{"ticker": {"uuid": "0bfcff59-e3ff-4905-b7e7-305e4ea0da1e", "symbol": "JSEE", "name": "JPM Europe Research Enhanced In", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEE rose 6.70%, moving from 29.02 to 30.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.97"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.59, "low": 30.915001, "close": 30.969999, "volume": 3742}, "trend_line": 29.371833, "activity_lines": {"activity_5": 30.102666, "activity_10": 30.007727, "activity_20": 29.860285, "activity_30": 29.716182}, "trend_signal": 1, "fair_value": 27.402302, "relative_strength": -4.186248, "rate_of_change": 0.3222030569549958, "market_dynamics": -0.311299, "expectation": {"probability": 47.0141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.43, "close": 24.43, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.43, "high": 24.43, "low": 24.43, "close": 24.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.26, "high": 24.26, "low": 24.18, "close": 24.18, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.18, "high": 25.305, "low": 24.18, "close": 25.295, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.568333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.26, "high": 25.315001, "low": 25.26, "close": 25.315001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.855667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 25.315001, "close": 25.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.084001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 25.315001, "close": 25.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 25.315001, "close": 25.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.313668, "activity_10": 25.01691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.315001, "high": 26.645, "low": 25.315001, "close": 26.655001, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 25.761668, "activity_10": 25.355001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.809999, "high": 26.92, "low": 26.424999, "close": 26.58, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 26.094001, "activity_10": 25.639001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.58, "high": 26.58, "low": 25.855, "close": 25.855, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 26.100334, "activity_10": 25.752091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.855, "close": 25.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.070667, "activity_10": 25.834728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.855, "high": 26.299999, "low": 25.855, "close": 26.299999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.153333, "activity_10": 25.967818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.170333, "activity_10": 26.062364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.389999, "close": 23.455, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.262666, "activity_10": 25.621364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.455, "high": 24.385, "low": 23.455, "close": 24.4, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 24.878333, "activity_10": 25.386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.34, "high": 25.075001, "low": 24.34, "close": 25.075001, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 24.816, "activity_10": 25.29, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.075001, "high": 25.49, "low": 25.075001, "close": 25.49, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.944, "activity_10": 25.273818, "activity_20": 25.360191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.49, "close": 25.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.126, "activity_10": 25.254455, "activity_20": 25.388191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.49, "high": 26.514999, "low": 25.49, "close": 26.514999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.703666, "activity_10": 25.442636, "activity_20": 25.508762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.514999, "high": 26.98, "low": 26.33, "close": 26.594999, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 26.103999, "activity_10": 25.646545, "activity_20": 25.627024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.594999, "close": 26.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.357999, "activity_10": 25.837, "activity_20": 25.733786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.594999, "high": 26.985001, "low": 26.594999, "close": 26.959999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.632332, "activity_10": 26.080363, "activity_20": 25.863809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.959999, "high": 27.035, "low": 26.959999, "close": 27.0, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 26.821999, "activity_10": 26.319, "activity_20": 25.984404, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.145, "close": 26.145, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.626, "activity_10": 26.389454, "activity_20": 26.015452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.145, "high": 26.42, "low": 26.145, "close": 26.42, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.546333, "activity_10": 26.461, "activity_20": 26.068738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.42, "high": 26.514999, "low": 26.35, "close": 26.365, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 26.46, "activity_10": 26.485818, "activity_20": 26.111524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113849, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.612333, "activity_lines": {"activity_5": 26.389, "activity_10": 26.487182, "activity_20": 26.149309, "activity_30": 25.960075}, "trend_signal": 1, "fair_value": 25.612333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129604, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.676833, "activity_lines": {"activity_5": 26.357667, "activity_10": 26.472636, "activity_20": 26.182095, "activity_30": 26.008634}, "trend_signal": 1, "fair_value": 25.636613, "relative_strength": null, "rate_of_change": 0.2518318030614349, "market_dynamics": 0.281328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.741333, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.442182, "activity_20": 26.216262, "activity_30": 26.053032}, "trend_signal": 1, "fair_value": 25.659375, "relative_strength": null, "rate_of_change": 0.2511992035778028, "market_dynamics": 0.350178, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.014999, "high": 27.030001, "low": 26.280001, "close": 25.99, "volume": 1002}, "trend_line": 25.801667, "activity_lines": {"activity_5": 26.24, "activity_10": 26.346273, "activity_20": 26.215738, "activity_30": 26.069075}, "trend_signal": 1, "fair_value": 25.669394, "relative_strength": null, "rate_of_change": 0.2343856862424236, "market_dynamics": 0.382851, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.065001, "high": 26.555, "low": 26.065001, "close": 26.6, "volume": 450}, "trend_line": 25.882333, "activity_lines": {"activity_5": 26.343333, "activity_10": 26.372273, "activity_20": 26.272666, "activity_30": 26.120581}, "trend_signal": 1, "fair_value": 25.696765, "relative_strength": null, "rate_of_change": 0.3126387143900462, "market_dynamics": 0.42808, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6, "high": 26.77, "low": 26.58, "close": 26.77, "volume": 304}, "trend_line": 25.968667, "activity_lines": {"activity_5": 26.487667, "activity_10": 26.429091, "activity_20": 26.342238, "activity_30": 26.177849}, "trend_signal": 1, "fair_value": 25.727429, "relative_strength": null, "rate_of_change": 0.3335634388136526, "market_dynamics": 0.307183, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.77, "high": 27.275, "low": 26.77, "close": 27.26, "volume": 500}, "trend_line": 26.034167, "activity_lines": {"activity_5": 26.768333, "activity_10": 26.578455, "activity_20": 26.456238, "activity_30": 26.261161}, "trend_signal": 1, "fair_value": 25.77, "relative_strength": null, "rate_of_change": 0.25222703960892606, "market_dynamics": 0.316218, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 26.099, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.723091, "activity_20": 26.565667, "activity_30": 26.340247}, "trend_signal": 1, "fair_value": 25.81027, "relative_strength": null, "rate_of_change": 0.24903043757843352, "market_dynamics": 0.345614, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.375, "close": 26.540001, "volume": 153}, "trend_line": 26.139833, "activity_lines": {"activity_5": 26.910667, "activity_10": 26.716546, "activity_20": 26.588405, "activity_30": 26.368699}, "trend_signal": 1, "fair_value": 25.829474, "relative_strength": null, "rate_of_change": 0.1564542702785518, "market_dynamics": 0.192006, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.540001, "high": 27.02, "low": 26.540001, "close": 27.014999, "volume": 150}, "trend_line": 26.1965, "activity_lines": {"activity_5": 26.953667, "activity_10": 26.794182, "activity_20": 26.64619, "activity_30": 26.425161}, "trend_signal": 1, "fair_value": 25.859872, "relative_strength": null, "rate_of_change": 0.21678409345614763, "market_dynamics": 0.128066, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.014999, "high": 27.014999, "low": 27.014999, "close": 27.014999, "volume": 0}, "trend_line": 26.253167, "activity_lines": {"activity_5": 26.969, "activity_10": 26.86, "activity_20": 26.694738, "activity_30": 26.477968}, "trend_signal": 1, "fair_value": 25.88875, "relative_strength": null, "rate_of_change": 0.21631515660489345, "market_dynamics": -0.005197, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.014999, "high": 27.014999, "low": 27.014999, "close": 27.014999, "volume": 0}, "trend_line": 26.265166, "activity_lines": {"activity_5": 26.967999, "activity_10": 26.914, "activity_20": 26.736024, "activity_30": 26.527118}, "trend_signal": 1, "fair_value": 25.916219, "relative_strength": null, "rate_of_change": 0.04570496199563057, "market_dynamics": -0.03567, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.014999, "high": 27.549999, "low": 27.014999, "close": 27.549999, "volume": 4}, "trend_line": 26.2975, "activity_lines": {"activity_5": 27.161666, "activity_10": 27.053454, "activity_20": 26.821, "activity_30": 26.61001}, "trend_signal": 1, "fair_value": 25.955119, "relative_strength": null, "rate_of_change": 0.12310601806209316, "market_dynamics": 0.272703, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.549999, "high": 27.84, "low": 27.549999, "close": 27.594999, "volume": 1}, "trend_line": 26.3555, "activity_lines": {"activity_5": 27.350999, "activity_10": 27.179545, "activity_20": 26.905333, "activity_30": 26.69372}, "trend_signal": 1, "fair_value": 25.993256, "relative_strength": null, "rate_of_change": 0.2205532845327496, "market_dynamics": 0.526709, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.594999, "high": 27.84, "low": 27.545, "close": 27.785, "volume": 900}, "trend_line": 26.419833, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.310999, "activity_20": 27.003, "activity_30": 26.785946}, "trend_signal": 1, "fair_value": 26.033977, "relative_strength": null, "rate_of_change": 0.24409705754017685, "market_dynamics": 0.908396, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.785, "high": 27.785, "low": 27.785, "close": 27.785, "volume": 0}, "trend_line": 26.469333, "activity_lines": {"activity_5": 27.664333, "activity_10": 27.420909, "activity_20": 27.095, "activity_30": 26.874021}, "trend_signal": 1, "fair_value": 26.072889, "relative_strength": null, "rate_of_change": 0.18735924636616108, "market_dynamics": 1.126967, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 28.120001, "close": 28.139999, "volume": 250}, "trend_line": 26.530666, "activity_lines": {"activity_5": 27.862333, "activity_10": 27.576908, "activity_20": 27.216881, "activity_30": 26.981806}, "trend_signal": 1, "fair_value": 26.117826, "relative_strength": null, "rate_of_change": 0.23171343229540842, "market_dynamics": 1.305179, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 28.139999, "close": 28.139999, "volume": 0}, "trend_line": 26.686833, "activity_lines": {"activity_5": 27.985333, "activity_10": 27.716908, "activity_20": 27.333333, "activity_30": 27.085634}, "trend_signal": 1, "fair_value": 26.160851, "relative_strength": null, "rate_of_change": 0.5886282688870303, "market_dynamics": 1.455656, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.139999, "high": 28.475, "low": 28.02, "close": 27.969999, "volume": 300}, "trend_line": 26.805833, "activity_lines": {"activity_5": 28.012333, "activity_10": 27.809999, "activity_20": 27.424095, "activity_30": 27.168419}, "trend_signal": 1, "fair_value": 26.198542, "relative_strength": null, "rate_of_change": 0.4459127840309855, "market_dynamics": 1.407057, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": 26.902333, "activity_lines": {"activity_5": 28.014332, "activity_10": 27.87709, "activity_20": 27.507476, "activity_30": 27.243526}, "trend_signal": 1, "fair_value": 26.234694, "relative_strength": null, "rate_of_change": 0.3599962739452974, "market_dynamics": 1.347479, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": 26.985, "activity_lines": {"activity_5": 28.003999, "activity_10": 27.926817, "activity_20": 27.583214, "activity_30": 27.312408}, "trend_signal": 1, "fair_value": 26.2694, "relative_strength": null, "rate_of_change": 0.3072856171990761, "market_dynamics": 1.094565, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": 27.067666, "activity_lines": {"activity_5": 27.981332, "activity_10": 27.959181, "activity_20": 27.651309, "activity_30": 27.375956}, "trend_signal": 1, "fair_value": 26.302745, "relative_strength": null, "rate_of_change": 0.3063405595701304, "market_dynamics": 0.796195, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": 27.116166, "activity_lines": {"activity_5": 27.969999, "activity_10": 27.974181, "activity_20": 27.711761, "activity_30": 27.434171}, "trend_signal": 1, "fair_value": 26.334807, "relative_strength": -3.333816, "rate_of_change": 0.17918057655950334, "market_dynamics": 0.661791, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.969999, "high": 28.555, "low": 27.969999, "close": 28.555, "volume": 1}, "trend_line": 27.1815, "activity_lines": {"activity_5": 28.164999, "activity_10": 28.087908, "activity_20": 27.820285, "activity_30": 27.526999}, "trend_signal": 1, "fair_value": 26.376698, "relative_strength": -3.817044, "rate_of_change": 0.24094114190037044, "market_dynamics": 0.782328, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.555, "high": 28.555, "low": 28.555, "close": 28.555, "volume": 0}, "trend_line": 27.246833, "activity_lines": {"activity_5": 28.321, "activity_10": 28.184181, "activity_20": 27.916595, "activity_30": 27.615612}, "trend_signal": 1, "fair_value": 26.417037, "relative_strength": -3.281154, "rate_of_change": 0.24035833195371475, "market_dynamics": 0.983465, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 28.799999, "close": 29.049999, "volume": 339}, "trend_line": 27.3165, "activity_lines": {"activity_5": 28.602999, "activity_10": 28.356454, "activity_20": 28.050737, "activity_30": 27.731946}, "trend_signal": 1, "fair_value": 26.464909, "relative_strength": -3.075538, "rate_of_change": 0.25568843175279343, "market_dynamics": 1.357643, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.174999, "high": 29.594999, "low": 29.174999, "close": 29.719999, "volume": 9}, "trend_line": 27.407166, "activity_lines": {"activity_5": 29.036333, "activity_10": 28.627545, "activity_20": 28.237833, "activity_30": 27.88701}, "trend_signal": 1, "fair_value": 26.523035, "relative_strength": -1.476429, "rate_of_change": 0.33190928559661304, "market_dynamics": 1.608896, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.719999, "high": 29.9, "low": 29.719999, "close": 29.905001, "volume": 400}, "trend_line": 27.5325, "activity_lines": {"activity_5": 29.414667, "activity_10": 28.903545, "activity_20": 28.430833, "activity_30": 28.048161}, "trend_signal": 1, "fair_value": 26.582368, "relative_strength": -0.998773, "rate_of_change": 0.4573037577106612, "market_dynamics": 1.781783, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 29.530001, "close": 29.530001, "volume": 150}, "trend_line": 27.636166, "activity_lines": {"activity_5": 29.539, "activity_10": 29.079273, "activity_20": 28.575523, "activity_30": 28.177032}, "trend_signal": 1, "fair_value": 26.633189, "relative_strength": -0.012636, "rate_of_change": 0.37652229183692176, "market_dynamics": 1.817847, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.530001, "high": 29.705, "low": 29.530001, "close": 29.68, "volume": 150}, "trend_line": 27.746666, "activity_lines": {"activity_5": 29.648334, "activity_10": 29.253909, "activity_20": 28.720262, "activity_30": 28.308892}, "trend_signal": 1, "fair_value": 26.68483, "relative_strength": -0.916888, "rate_of_change": 0.3998383856863568, "market_dynamics": 1.718738, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 30.254999, "low": 30.065001, "close": 30.215, "volume": 6}, "trend_line": 27.875, "activity_lines": {"activity_5": 29.861, "activity_10": 29.494727, "activity_20": 28.903262, "activity_30": 28.468139}, "trend_signal": 1, "fair_value": 26.743666, "relative_strength": 0.171472, "rate_of_change": 0.4625204339865512, "market_dynamics": 1.617695, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.215, "high": 30.67, "low": 30.215, "close": 30.325001, "volume": 23}, "trend_line": 28.007, "activity_lines": {"activity_5": 30.032667, "activity_10": 29.714728, "activity_20": 29.0815, "activity_30": 28.626204}, "trend_signal": 1, "fair_value": 26.802377, "relative_strength": 1.520381, "rate_of_change": 0.4735426008968662, "market_dynamics": 1.449992, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.370001, "close": 30.370001, "volume": 4}, "trend_line": 28.1405, "activity_lines": {"activity_5": 30.179001, "activity_10": 29.900091, "activity_20": 29.248262, "activity_30": 28.778656}, "trend_signal": 1, "fair_value": 26.859919, "relative_strength": -0.592938, "rate_of_change": 0.4766665476487948, "market_dynamics": 1.425534, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.370001, "high": 31.190001, "low": 30.370001, "close": 31.209999, "volume": 28}, "trend_line": 28.3145, "activity_lines": {"activity_5": 30.574333, "activity_10": 30.194546, "activity_20": 29.481595, "activity_30": 28.976688}, "trend_signal": 1, "fair_value": 26.928968, "relative_strength": 0.645596, "rate_of_change": 0.6183259003926707, "market_dynamics": 1.440227, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 31.209999, "close": 31.209999, "volume": 0}, "trend_line": 28.468166, "activity_lines": {"activity_5": 30.857666, "activity_10": 30.440727, "activity_20": 29.697714, "activity_30": 29.163494}, "trend_signal": 1, "fair_value": 26.995859, "relative_strength": 7.559228, "rate_of_change": 0.5427113316498656, "market_dynamics": 1.461322, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 29.110001, "close": 29.025, "volume": 2511}, "trend_line": 28.543333, "activity_lines": {"activity_5": 30.310666, "activity_10": 30.241364, "activity_20": 29.689428, "activity_30": 29.199419}, "trend_signal": 1, "fair_value": 27.027077, "relative_strength": -0.302751, "rate_of_change": 0.26403878634120803, "market_dynamics": 1.187951, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.025, "high": 29.450001, "low": 28.264999, "close": 28.264999, "volume": 1079}, "trend_line": 28.576833, "activity_lines": {"activity_5": 29.589666, "activity_10": 29.904273, "activity_20": 29.602857, "activity_30": 29.181462}, "trend_signal": 1, "fair_value": 27.045833, "relative_strength": 0.439231, "rate_of_change": 0.11736541068977503, "market_dynamics": 0.769178, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 28.264999, "close": 28.264999, "volume": 0}, "trend_line": 28.610333, "activity_lines": {"activity_5": 29.005999, "activity_10": 29.593636, "activity_20": 29.51569, "activity_30": 29.161344}, "trend_signal": 1, "fair_value": 27.06403, "relative_strength": -0.727048, "rate_of_change": 0.11722782577061666, "market_dynamics": 0.245548, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 28.264999, "close": 28.264999, "volume": 0}, "trend_line": 28.667833, "activity_lines": {"activity_5": 28.562666, "activity_10": 29.312818, "activity_20": 29.427928, "activity_30": 29.139064}, "trend_signal": 0, "fair_value": 27.081691, "relative_strength": -5.22654, "rate_of_change": 0.2009763395623567, "market_dynamics": -0.259814, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.985001, "high": 30.139999, "low": 28.709999, "close": 30.139999, "volume": 2053}, "trend_line": 28.772, "activity_lines": {"activity_5": 28.940666, "activity_10": 29.395908, "activity_20": 29.517333, "activity_30": 29.234043}, "trend_signal": 1, "fair_value": 27.126014, "relative_strength": -2.990646, "rate_of_change": 0.36335847219424217, "market_dynamics": -0.363922, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.514999, "high": 30.84, "low": 30.205, "close": 30.73, "volume": 45183}, "trend_line": 28.895833, "activity_lines": {"activity_5": 29.586666, "activity_10": 29.577908, "activity_20": 29.652595, "activity_30": 29.360365}, "trend_signal": 1, "fair_value": 27.1775, "relative_strength": -3.50155, "rate_of_change": 0.4303941331850452, "market_dynamics": -0.27055, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.02, "close": 30.02, "volume": 14391}, "trend_line": 28.996, "activity_lines": {"activity_5": 29.882333, "activity_10": 29.621454, "activity_20": 29.707095, "activity_30": 29.432892}, "trend_signal": 1, "fair_value": 27.217535, "relative_strength": -3.213231, "rate_of_change": 0.34664859808678644, "market_dynamics": -0.186883, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.57, "close": 29.955, "volume": 532}, "trend_line": 29.076166, "activity_lines": {"activity_5": 30.039333, "activity_10": 29.658727, "activity_20": 29.745643, "activity_30": 29.494763}, "trend_signal": 1, "fair_value": 27.255555, "relative_strength": -4.479177, "rate_of_change": 0.2764726169126844, "market_dynamics": -0.17099, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.610001, "high": 30.629999, "low": 29.610001, "close": 30.139999, "volume": 888}, "trend_line": 29.161, "activity_lines": {"activity_5": 30.145333, "activity_10": 29.737181, "activity_20": 29.792357, "activity_30": 29.563397}, "trend_signal": 1, "fair_value": 27.295068, "relative_strength": -5.824744, "rate_of_change": 0.2917647395464751, "market_dynamics": -0.242909, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.205, "high": 30.379999, "low": 29.805, "close": 29.805, "volume": 2369}, "trend_line": 29.228333, "activity_lines": {"activity_5": 30.014666, "activity_10": 29.774181, "activity_20": 29.799619, "activity_30": 29.604946}, "trend_signal": 1, "fair_value": 27.328986, "relative_strength": -6.41586, "rate_of_change": 0.2309008607386505, "market_dynamics": -0.391155, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.67, "high": 31.004999, "low": 29.26, "close": 29.26, "volume": 10654}, "trend_line": 29.2775, "activity_lines": {"activity_5": 29.724666, "activity_10": 29.737636, "activity_20": 29.749023, "activity_30": 29.606989}, "trend_signal": 1, "fair_value": 27.354733, "relative_strength": -8.635871, "rate_of_change": 0.16821691473133493, "market_dynamics": -0.42722, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.59, "low": 30.915001, "close": 30.969999, "volume": 3742}, "trend_line": 29.371833, "activity_lines": {"activity_5": 30.102666, "activity_10": 30.007727, "activity_20": 29.860285, "activity_30": 29.716182}, "trend_signal": 1, "fair_value": 27.402302, "relative_strength": -4.186248, "rate_of_change": 0.3222030569549958, "market_dynamics": -0.311299, "expectation": {"probability": 47.0141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bfcff59-e3ff-4905-b7e7-305e4ea0da1e/", "share_image": "https://sharemaestro.com/terminal/0bfcff59-e3ff-4905-b7e7-305e4ea0da1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}