{"ticker": {"uuid": "0bff30da-e94e-4f06-903b-3a50ba3b4ae7", "symbol": "8771", "name": "eGuarantee, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8771 rose 2.17%, moving from 1,667.84 to 1,704.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.58 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,704.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1732.0, "high": 1738.0, "low": 1690.0, "close": 1704.0, "volume": 649000}, "trend_line": 1717.01866, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1713.890909, "activity_20": 1707.663765, "activity_30": 1714.885192}, "trend_signal": 0, "fair_value": 1629.507299, "relative_strength": -21.582127, "rate_of_change": 0.2927136328742299, "market_dynamics": -0.172566, "expectation": {"probability": 49.0987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1882.479975, "high": 1889.045675, "low": 1755.855715, "close": 1759.607544, "volume": 1525500}, "trend_line": 2063.818518, "activity_lines": {"activity_5": 1860.28169, "activity_10": 1904.479366, "activity_20": 1954.171921, "activity_30": 2000.908644}, "trend_signal": 0, "fair_value": 2063.890001, "relative_strength": -28.130387, "rate_of_change": -0.8026490428819514, "market_dynamics": -0.549574, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1782.118555, "high": 1840.271837, "low": 1777.428711, "close": 1799.001709, "volume": 914000}, "trend_line": 2047.724434, "activity_lines": {"activity_5": 1830.892326, "activity_10": 1879.597901, "activity_20": 1934.943951, "activity_30": 1983.823689}, "trend_signal": 0, "fair_value": 2063.230536, "relative_strength": -29.371968, "rate_of_change": -0.7798206993314741, "market_dynamics": -0.581115, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1791.497999, "high": 1889.045694, "low": 1752.103802, "close": 1823.388794, "volume": 1252600}, "trend_line": 2031.242774, "activity_lines": {"activity_5": 1818.386263, "activity_10": 1861.930216, "activity_20": 1919.985929, "activity_30": 1969.350422}, "trend_signal": 0, "fair_value": 2060.586193, "relative_strength": -25.999606, "rate_of_change": -0.8048768538550299, "market_dynamics": -0.820032, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1824.326611, "high": 1838.396002, "low": 1787.746255, "close": 1796.187866, "volume": 933200}, "trend_line": 2019.826005, "activity_lines": {"activity_5": 1803.003735, "activity_10": 1843.239273, "activity_20": 1903.912395, "activity_30": 1954.185589}, "trend_signal": 0, "fair_value": 2056.705587, "relative_strength": -27.589599, "rate_of_change": -0.5620583194749206, "market_dynamics": -0.842429, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1808.381355, "high": 1829.954369, "low": 1758.669605, "close": 1785.870361, "volume": 993600}, "trend_line": 2009.635177, "activity_lines": {"activity_5": 1796.125374, "activity_10": 1826.83354, "activity_20": 1888.333301, "activity_30": 1939.091677}, "trend_signal": 0, "fair_value": 2053.141822, "relative_strength": -25.815988, "rate_of_change": -0.5045398947618651, "market_dynamics": -0.90098, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1793.373893, "high": 1910.618785, "low": 1768.987085, "close": 1877.790283, "volume": 1339900}, "trend_line": 2001.861934, "activity_lines": {"activity_5": 1824.451717, "activity_10": 1830.585385, "activity_20": 1882.766438, "activity_30": 1930.585554}, "trend_signal": 0, "fair_value": 2050.561872, "relative_strength": -21.593858, "rate_of_change": -0.3867987129685923, "market_dynamics": -0.664381, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1883.417899, "high": 2003.476423, "low": 1853.403271, "close": 1933.129639, "volume": 840200}, "trend_line": 1994.886772, "activity_lines": {"activity_5": 1863.345662, "activity_10": 1845.370992, "activity_20": 1883.593645, "activity_30": 1926.151213}, "trend_signal": 0, "fair_value": 2047.553293, "relative_strength": -18.71676, "rate_of_change": -0.34843371970526493, "market_dynamics": -0.38238, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1969.709882, "high": 1998.786552, "low": 1885.293838, "close": 1907.80481, "volume": 803100}, "trend_line": 1983.281331, "activity_lines": {"activity_5": 1884.856136, "activity_10": 1855.500923, "activity_20": 1882.284252, "activity_30": 1920.533022}, "trend_signal": 0, "fair_value": 2046.024546, "relative_strength": -20.500715, "rate_of_change": -0.5817593841862496, "market_dynamics": -0.059005, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2007.228343, "high": 2024.111572, "low": 1824.326603, "close": 1881.541992, "volume": 953500}, "trend_line": 1971.877816, "activity_lines": {"activity_5": 1891.984603, "activity_10": 1861.009282, "activity_20": 1878.851932, "activity_30": 1913.969193}, "trend_signal": 0, "fair_value": 2045.453179, "relative_strength": -19.832152, "rate_of_change": -0.5749822186976443, "market_dynamics": 0.353428, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1870.286571, "high": 1890.921628, "low": 1801.815635, "close": 1852.465332, "volume": 423400}, "trend_line": 1961.629004, "activity_lines": {"activity_5": 1883.730575, "activity_10": 1862.936355, "activity_20": 1873.421997, "activity_30": 1906.265162}, "trend_signal": 0, "fair_value": 2043.720565, "relative_strength": -21.399982, "rate_of_change": -0.5197488362027418, "market_dynamics": 0.37349, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1843.085811, "high": 1877.79019, "low": 1769.92502, "close": 1772.738892, "volume": 517200}, "trend_line": 1948.260917, "activity_lines": {"activity_5": 1844.461402, "activity_10": 1850.40182, "activity_20": 1861.036486, "activity_30": 1894.078703}, "trend_signal": 0, "fair_value": 2042.167407, "relative_strength": -21.893745, "rate_of_change": -0.6814788613311018, "market_dynamics": 0.184527, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1776.490736, "high": 1848.713496, "low": 1776.490736, "close": 1837.45813, "volume": 419400}, "trend_line": 1935.911222, "activity_lines": {"activity_5": 1833.768734, "activity_10": 1849.395668, "activity_20": 1856.087654, "activity_30": 1886.930136}, "trend_signal": 0, "fair_value": 2040.94788, "relative_strength": -19.111233, "rate_of_change": -0.6338830129085893, "market_dynamics": 0.125204, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1845.899619, "high": 1885.293787, "low": 1802.753736, "close": 1876.852173, "volume": 475800}, "trend_line": 1927.367965, "activity_lines": {"activity_5": 1842.585514, "activity_10": 1854.852861, "activity_20": 1855.435543, "activity_30": 1883.119875}, "trend_signal": 0, "fair_value": 2039.406406, "relative_strength": -19.752958, "rate_of_change": -0.4413041725732627, "market_dynamics": 0.080149, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1906.866824, "high": 1919.060266, "low": 1809.319436, "close": 1823.388794, "volume": 576600}, "trend_line": 1917.935246, "activity_lines": {"activity_5": 1835.644678, "activity_10": 1849.617378, "activity_20": 1850.464381, "activity_30": 1876.411542}, "trend_signal": 0, "fair_value": 2038.20114, "relative_strength": -21.38073, "rate_of_change": -0.48940934846345785, "market_dynamics": 0.140592, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1814.946948, "high": 1833.706323, "low": 1783.994395, "close": 1824.32666, "volume": 482500}, "trend_line": 1910.41145, "activity_lines": {"activity_5": 1832.893343, "activity_10": 1844.057855, "activity_20": 1846.542828, "activity_30": 1870.372278}, "trend_signal": 0, "fair_value": 2036.032828, "relative_strength": -23.004071, "rate_of_change": -0.392286236758587, "market_dynamics": 0.346177, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1816.822974, "high": 1834.644153, "low": 1693.012571, "close": 1733.344727, "volume": 559200}, "trend_line": 1897.731014, "activity_lines": {"activity_5": 1801.690609, "activity_10": 1821.256956, "activity_20": 1834.67543, "activity_30": 1858.948618}, "trend_signal": 0, "fair_value": 2033.490198, "relative_strength": -23.714331, "rate_of_change": -0.6637541876123125, "market_dynamics": 0.23756, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1761.483415, "high": 1844.023731, "low": 1739.910402, "close": 1827.140503, "volume": 818700}, "trend_line": 1892.271025, "activity_lines": {"activity_5": 1804.379411, "activity_10": 1818.136117, "activity_20": 1832.683386, "activity_30": 1854.394392}, "trend_signal": 0, "fair_value": 2031.63006, "relative_strength": -17.499027, "rate_of_change": -0.2877114280011419, "market_dynamics": 0.294113, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1844.961747, "high": 1874.038419, "low": 1771.800852, "close": 1784.932251, "volume": 506300}, "trend_line": 1885.527222, "activity_lines": {"activity_5": 1793.686637, "activity_10": 1809.268126, "activity_20": 1827.16282, "activity_30": 1847.46931}, "trend_signal": 0, "fair_value": 2029.679242, "relative_strength": -16.503379, "rate_of_change": -0.3563867390507695, "market_dynamics": 0.194667, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1810.257091, "high": 1814.946876, "low": 1713.647614, "close": 1714.585571, "volume": 439200}, "trend_line": 1874.560864, "activity_lines": {"activity_5": 1765.672965, "activity_10": 1789.843877, "activity_20": 1815.567876, "activity_30": 1836.440816}, "trend_signal": 0, "fair_value": 2027.393536, "relative_strength": -22.352891, "rate_of_change": -0.5816069835559182, "market_dynamics": -0.055722, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1697.702313, "high": 1747.414122, "low": 1630.169534, "close": 1644.238892, "volume": 441300}, "trend_line": 1863.158061, "activity_lines": {"activity_5": 1721.463949, "activity_10": 1760.664893, "activity_20": 1798.514926, "activity_30": 1821.581334}, "trend_signal": 0, "fair_value": 2025.254574, "relative_strength": -22.341462, "rate_of_change": -0.6082919588787461, "market_dynamics": -0.316962, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1641.425008, "high": 1659.246194, "low": 1579.519786, "close": 1605.782593, "volume": 545500}, "trend_line": 1848.682255, "activity_lines": {"activity_5": 1676.442017, "activity_10": 1728.27979, "activity_20": 1778.799959, "activity_30": 1804.976465}, "trend_signal": 0, "fair_value": 2022.068319, "relative_strength": -22.798427, "rate_of_change": -0.7769499702151221, "market_dynamics": -0.785281, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1593.589199, "high": 1708.019879, "low": 1524.180362, "close": 1681.75708, "volume": 835300}, "trend_line": 1839.677865, "activity_lines": {"activity_5": 1665.249056, "activity_10": 1712.743799, "activity_20": 1767.053158, "activity_30": 1794.207099}, "trend_signal": 0, "fair_value": 2020.634075, "relative_strength": -20.940326, "rate_of_change": -0.4870707216259741, "market_dynamics": -0.962797, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1719.275406, "high": 1726.779063, "low": 1675.191357, "close": 1692.074585, "volume": 499500}, "trend_line": 1828.109721, "activity_lines": {"activity_5": 1667.187492, "activity_10": 1701.914646, "activity_20": 1756.847283, "activity_30": 1784.684307}, "trend_signal": 0, "fair_value": 2019.173125, "relative_strength": -21.328362, "rate_of_change": -0.6288135667708364, "market_dynamics": -1.00829, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1713.647724, "high": 1740.848417, "low": 1680.81908, "close": 1706.143921, "volume": 467500}, "trend_line": 1817.479537, "activity_lines": {"activity_5": 1680.006218, "activity_10": 1697.003147, "activity_20": 1748.606651, "activity_30": 1776.815546}, "trend_signal": 0, "fair_value": 2018.423255, "relative_strength": -22.376106, "rate_of_change": -0.5814850103299735, "market_dynamics": -0.819243, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1706.144033, "high": 1759.607557, "low": 1691.136719, "close": 1756.793701, "volume": 578300}, "trend_line": 1810.194731, "activity_lines": {"activity_5": 1710.27098, "activity_10": 1703.432424, "activity_20": 1745.618588, "activity_30": 1772.90033}, "trend_signal": 0, "fair_value": 2017.319143, "relative_strength": -19.464585, "rate_of_change": -0.4008191482598183, "market_dynamics": -0.453645, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1776.490803, "high": 1853.403289, "low": 1767.111211, "close": 1774.614868, "volume": 697400}, "trend_line": 1804.973438, "activity_lines": {"activity_5": 1738.972477, "activity_10": 1714.329785, "activity_20": 1744.46624, "activity_30": 1770.604855}, "trend_signal": 0, "fair_value": 2016.190004, "relative_strength": -17.591388, "rate_of_change": -0.2884381945535593, "market_dynamics": -0.176269, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1758.669584, "high": 1799.001738, "low": 1704.268012, "close": 1713.647583, "volume": 518000}, "trend_line": 1797.751164, "activity_lines": {"activity_5": 1736.096061, "activity_10": 1713.391819, "activity_20": 1737.998795, "activity_30": 1764.712865}, "trend_signal": 0, "fair_value": 2014.995004, "relative_strength": -17.112357, "rate_of_change": -0.4001318716358845, "market_dynamics": -0.026689, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1741.786241, "high": 1807.443413, "low": 1725.840971, "close": 1774.614868, "volume": 627100}, "trend_line": 1793.030111, "activity_lines": {"activity_5": 1751.41604, "activity_10": 1725.602322, "activity_20": 1738.382911, "activity_30": 1763.2202}, "trend_signal": 0, "fair_value": 2013.703388, "relative_strength": -15.306777, "rate_of_change": -0.2626088134186286, "market_dynamics": 0.27144, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1770.86298, "high": 1843.085782, "low": 1751.165902, "close": 1838.395996, "volume": 528100}, "trend_line": 1788.465381, "activity_lines": {"activity_5": 1782.493709, "activity_10": 1749.596981, "activity_20": 1745.475657, "activity_30": 1766.147032}, "trend_signal": 0, "fair_value": 2012.809023, "relative_strength": -12.089992, "rate_of_change": -0.2545818930756403, "market_dynamics": 0.475976, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1844.961612, "high": 1922.812071, "low": 1802.753543, "close": 1920.936157, "volume": 472900}, "trend_line": 1790.685209, "activity_lines": {"activity_5": 1832.26796, "activity_10": 1786.347845, "activity_20": 1760.634829, "activity_30": 1774.693533}, "trend_signal": 0, "fair_value": 2012.072386, "relative_strength": -8.139111, "rate_of_change": 0.1241191483817716, "market_dynamics": 0.6813, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1893.73537, "high": 1948.136956, "low": 1889.045585, "close": 1892.797485, "volume": 254100}, "trend_line": 1795.124874, "activity_lines": {"activity_5": 1861.719824, "activity_10": 1812.951727, "activity_20": 1772.788075, "activity_30": 1781.281422}, "trend_signal": 0, "fair_value": 2010.905855, "relative_strength": -8.435044, "rate_of_change": 0.2479310700555468, "market_dynamics": 0.941195, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1928.439905, "high": 1935.943562, "low": 1859.031111, "close": 1878.728149, "volume": 407500}, "trend_line": 1797.782422, "activity_lines": {"activity_5": 1878.603068, "activity_10": 1831.779095, "activity_20": 1783.029678, "activity_30": 1786.675182}, "trend_signal": 0, "fair_value": 2009.248748, "relative_strength": -13.936234, "rate_of_change": 0.14804251439501284, "market_dynamics": 1.005371, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1873.100378, "high": 1900.301135, "low": 1823.388703, "close": 1864.658813, "volume": 473700}, "trend_line": 1799.158089, "activity_lines": {"activity_5": 1879.791162, "activity_10": 1844.46711, "activity_20": 1791.734819, "activity_30": 1790.989788}, "trend_signal": 0, "fair_value": 2007.907644, "relative_strength": -14.69546, "rate_of_change": 0.07652021641582284, "market_dynamics": 1.004339, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1875.914167, "high": 1916.246472, "low": 1857.155135, "close": 1887.1698, "volume": 550200}, "trend_line": 1802.19082, "activity_lines": {"activity_5": 1882.479988, "activity_10": 1858.110136, "activity_20": 1802.641928, "activity_30": 1796.667963}, "trend_signal": 0, "fair_value": 2006.496141, "relative_strength": -12.381214, "rate_of_change": 0.16856389766647195, "market_dynamics": 0.982993, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1887.169693, "high": 1897.487218, "low": 1727.717072, "close": 1728.655029, "volume": 1168100}, "trend_line": 1800.283643, "activity_lines": {"activity_5": 1829.078971, "activity_10": 1839.640916, "activity_20": 1798.148672, "activity_30": 1791.923718}, "trend_signal": 0, "fair_value": 2003.31416, "relative_strength": -19.883732, "rate_of_change": -0.10582547524018832, "market_dynamics": 0.969097, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1744.60014, "high": 1767.111233, "low": 1676.129343, "close": 1689.260742, "volume": 785400}, "trend_line": 1793.999325, "activity_lines": {"activity_5": 1775.365267, "activity_10": 1814.52071, "activity_20": 1790.359159, "activity_30": 1784.76095}, "trend_signal": 0, "fair_value": 2000.500548, "relative_strength": -22.520856, "rate_of_change": -0.34907377092688413, "market_dynamics": 0.781271, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.702382, "high": 1782.118443, "low": 1693.950554, "close": 1746.476074, "volume": 597700}, "trend_line": 1787.777539, "activity_lines": {"activity_5": 1754.292456, "activity_10": 1801.355184, "activity_20": 1788.228649, "activity_30": 1781.694934}, "trend_signal": 0, "fair_value": 1999.179426, "relative_strength": -22.470429, "rate_of_change": -0.34681094431292864, "market_dynamics": 0.547642, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1742.724261, "high": 1851.52732, "low": 1739.91039, "close": 1791.498047, "volume": 595000}, "trend_line": 1783.900647, "activity_lines": {"activity_5": 1757.043774, "activity_10": 1795.778591, "activity_20": 1790.770062, "activity_30": 1781.934967}, "trend_signal": 0, "fair_value": 1998.553099, "relative_strength": -20.905366, "rate_of_change": -0.21685539254333355, "market_dynamics": 0.294874, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1783.994468, "high": 1880.60416, "low": 1769.925111, "close": 1837.45813, "volume": 515900}, "trend_line": 1782.431185, "activity_lines": {"activity_5": 1779.992505, "activity_10": 1798.251409, "activity_20": 1797.657361, "activity_30": 1785.390288}, "trend_signal": 0, "fair_value": 1999.039573, "relative_strength": -19.855213, "rate_of_change": -0.08237353366462574, "market_dynamics": 0.135955, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1837.457897, "high": 1861.844781, "low": 1753.979696, "close": 1782.118408, "volume": 489300}, "trend_line": 1780.086287, "activity_lines": {"activity_5": 1787.808773, "activity_10": 1790.679512, "activity_20": 1798.689102, "activity_30": 1785.370109}, "trend_signal": 1, "fair_value": 1998.109405, "relative_strength": -21.155877, "rate_of_change": -0.13155615878656376, "market_dynamics": 0.044929, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1763.359321, "high": 1798.063786, "low": 1732.40667, "close": 1738.034546, "volume": 462100}, "trend_line": 1778.929476, "activity_lines": {"activity_5": 1777.366195, "activity_10": 1777.616326, "activity_20": 1794.865811, "activity_30": 1782.657094}, "trend_signal": 0, "fair_value": 1996.774791, "relative_strength": -20.353717, "rate_of_change": -0.0649862317601271, "market_dynamics": -0.083399, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1759.607515, "high": 1803.691507, "low": 1744.600202, "close": 1782.118408, "volume": 418900}, "trend_line": 1777.084818, "activity_lines": {"activity_5": 1778.36665, "activity_10": 1775.38226, "activity_20": 1794.611212, "activity_30": 1782.862831}, "trend_signal": 0, "fair_value": 1996.024507, "relative_strength": -21.918225, "rate_of_change": -0.10369483584856745, "market_dynamics": -0.228961, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1771.801024, "high": 1772.738981, "low": 1702.929586, "close": 1714.403564, "volume": 680100}, "trend_line": 1771.669865, "activity_lines": {"activity_5": 1754.419336, "activity_10": 1762.592944, "activity_20": 1787.429669, "activity_30": 1778.818879}, "trend_signal": 0, "fair_value": 1994.315998, "relative_strength": -23.117278, "rate_of_change": -0.30470987907567443, "market_dynamics": -0.404465, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1746.913211, "high": 1752.6502, "low": 1614.006261, "close": 1636.954224, "volume": 646000}, "trend_line": 1765.455379, "activity_lines": {"activity_5": 1709.795207, "activity_10": 1738.453844, "activity_20": 1772.76567, "activity_30": 1770.127548}, "trend_signal": 0, "fair_value": 1992.514044, "relative_strength": -23.223585, "rate_of_change": -0.3507699782431011, "market_dynamics": -0.580303, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.822658, "high": 1701.017176, "low": 1617.830868, "close": 1649.384277, "volume": 533500}, "trend_line": 1759.623966, "activity_lines": {"activity_5": 1682.681356, "activity_10": 1721.124128, "activity_20": 1759.61496, "activity_30": 1762.639089}, "trend_signal": 0, "fair_value": 1991.095502, "relative_strength": -22.871612, "rate_of_change": -0.3303064506395482, "market_dynamics": -0.721526, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.304884, "high": 1660.858318, "low": 1583.409016, "close": 1599.663818, "volume": 663900}, "trend_line": 1755.167936, "activity_lines": {"activity_5": 1647.84296, "activity_10": 1696.195614, "activity_20": 1742.240442, "activity_30": 1752.31908}, "trend_signal": 0, "fair_value": 1989.001939, "relative_strength": -19.44789, "rate_of_change": -0.25323762838543057, "market_dynamics": -0.85484, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1624.524051, "high": 1692.4118, "low": 1609.225449, "close": 1657.033691, "volume": 877500}, "trend_line": 1749.497709, "activity_lines": {"activity_5": 1641.352571, "activity_10": 1683.327022, "activity_20": 1731.162821, "activity_30": 1745.987838}, "trend_signal": 0, "fair_value": 1987.311177, "relative_strength": -17.733184, "rate_of_change": -0.3230589440303032, "market_dynamics": -0.846319, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1662.770534, "high": 1662.770534, "low": 1635.041882, "close": 1635.998047, "volume": 184500}, "trend_line": 1744.533236, "activity_lines": {"activity_5": 1636.189282, "activity_10": 1668.259992, "activity_20": 1718.351396, "activity_30": 1738.665279}, "trend_signal": 0, "fair_value": 1985.514775, "relative_strength": -18.727406, "rate_of_change": -0.28376561880939266, "market_dynamics": -0.933123, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1653.208934, "high": 1670.420045, "low": 1629.304875, "close": 1650.340454, "volume": 379200}, "trend_line": 1742.391732, "activity_lines": {"activity_5": 1641.03383, "activity_10": 1658.627945, "activity_20": 1707.565995, "activity_30": 1732.588326}, "trend_signal": 0, "fair_value": 1983.775269, "relative_strength": -17.320036, "rate_of_change": -0.12275512760709253, "market_dynamics": -0.901346, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1650.340498, "high": 1670.420047, "low": 1348.192404, "close": 1359.666382, "volume": 1552800}, "trend_line": 1732.905981, "activity_lines": {"activity_5": 1548.094604, "activity_10": 1599.548207, "activity_20": 1669.992851, "activity_30": 1707.896368}, "trend_signal": 0, "fair_value": 1980.365217, "relative_strength": -32.184863, "rate_of_change": -0.5444097802915847, "market_dynamics": -0.898323, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1355.841703, "high": 1398.869119, "low": 1230.584134, "close": 1309.945923, "volume": 3047500}, "trend_line": 1723.044759, "activity_lines": {"activity_5": 1457.896419, "activity_10": 1539.109331, "activity_20": 1630.357138, "activity_30": 1680.608622}, "trend_signal": 0, "fair_value": 1976.151643, "relative_strength": -33.685845, "rate_of_change": -0.5690569545099861, "market_dynamics": -1.031744, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1305.164985, "high": 1309.945809, "low": 1237.277231, "close": 1285.085571, "volume": 1229100}, "trend_line": 1709.822375, "activity_lines": {"activity_5": 1378.725977, "activity_10": 1481.93382, "activity_20": 1591.129257, "activity_30": 1652.353191}, "trend_signal": 0, "fair_value": 1971.071951, "relative_strength": -34.045837, "rate_of_change": -0.7673848245053132, "market_dynamics": -1.020794, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1306.121159, "high": 1321.419796, "low": 1215.285567, "close": 1228.671875, "volume": 1363800}, "trend_line": 1694.375618, "activity_lines": {"activity_5": 1305.54751, "activity_10": 1423.538235, "activity_20": 1549.355512, "activity_30": 1621.311223}, "trend_signal": 0, "fair_value": 1965.735769, "relative_strength": -36.713197, "rate_of_change": -0.9034129641682771, "market_dynamics": -1.095701, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1218.154014, "high": 1348.192364, "low": 1202.855377, "close": 1335.762329, "volume": 2063600}, "trend_line": 1682.029565, "activity_lines": {"activity_5": 1295.220939, "activity_10": 1393.445126, "activity_20": 1520.809367, "activity_30": 1598.174881}, "trend_signal": 0, "fair_value": 1960.583741, "relative_strength": -30.926898, "rate_of_change": -0.7286491182263922, "market_dynamics": -1.079926, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1308.989615, "high": 1347.236281, "low": 1284.12933, "close": 1343.411621, "volume": 1837600}, "trend_line": 1668.250163, "activity_lines": {"activity_5": 1308.416007, "activity_10": 1370.219014, "activity_20": 1495.617476, "activity_30": 1576.328563}, "trend_signal": 0, "fair_value": 1955.106925, "relative_strength": -29.572961, "rate_of_change": -0.8192128299480942, "market_dynamics": -1.031284, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1347.236274, "high": 1399.825395, "low": 1334.806131, "close": 1386.439087, "volume": 1007800}, "trend_line": 1655.31097, "activity_lines": {"activity_5": 1337.037215, "activity_10": 1360.379217, "activity_20": 1476.357931, "activity_30": 1558.147203}, "trend_signal": 0, "fair_value": 1949.79495, "relative_strength": -28.598418, "rate_of_change": -0.7756146702081834, "market_dynamics": -0.958298, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.562333, "high": 1407.474618, "low": 1338.630747, "close": 1349.14856, "volume": 815900}, "trend_line": 1643.161003, "activity_lines": {"activity_5": 1348.128703, "activity_10": 1347.636137, "activity_20": 1454.988915, "activity_30": 1538.394789}, "trend_signal": 0, "fair_value": 1945.014939, "relative_strength": -32.187229, "rate_of_change": -0.7339990624239058, "market_dynamics": -0.883727, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1353.929396, "high": 1420.860832, "low": 1321.419868, "close": 1400.781372, "volume": 1231600}, "trend_line": 1630.699886, "activity_lines": {"activity_5": 1372.160262, "activity_10": 1349.878753, "activity_20": 1440.429346, "activity_30": 1522.757394}, "trend_signal": 0, "fair_value": 1940.256337, "relative_strength": -29.398606, "rate_of_change": -0.7583625084364195, "market_dynamics": -0.725932, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1394.088307, "high": 1410.343173, "low": 1369.228084, "close": 1400.781372, "volume": 773200}, "trend_line": 1616.112732, "activity_lines": {"activity_5": 1384.717855, "activity_10": 1356.398036, "activity_20": 1427.730333, "activity_30": 1507.923941}, "trend_signal": 0, "fair_value": 1935.234891, "relative_strength": -26.684587, "rate_of_change": -0.8945333304573527, "market_dynamics": -0.582745, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.562188, "high": 1415.123835, "low": 1344.367747, "close": 1372.096558, "volume": 720600}, "trend_line": 1597.818079, "activity_lines": {"activity_5": 1383.37924, "activity_10": 1362.239336, "activity_20": 1414.378845, "activity_30": 1492.180962}, "trend_signal": 0, "fair_value": 1930.368344, "relative_strength": -22.939395, "rate_of_change": -1.132015894544673, "market_dynamics": -0.390607, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1383.570468, "high": 1410.343214, "low": 1279.348535, "close": 1281.260864, "volume": 1014100}, "trend_line": 1577.433525, "activity_lines": {"activity_5": 1349.849731, "activity_10": 1351.339051, "activity_20": 1394.328824, "activity_30": 1471.757916}, "trend_signal": 0, "fair_value": 1924.837743, "relative_strength": -23.813081, "rate_of_change": -1.2757743993457458, "market_dynamics": -0.263591, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1205.723944, "high": 1304.208866, "low": 1109.151289, "close": 1235.36499, "volume": 1849900}, "trend_line": 1555.988086, "activity_lines": {"activity_5": 1308.03348, "activity_10": 1332.615609, "activity_20": 1372.08288, "activity_30": 1449.688978}, "trend_signal": 0, "fair_value": 1919.690491, "relative_strength": -24.007221, "rate_of_change": -1.359514595076192, "market_dynamics": -0.24985, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1255.444397, "high": 1356.797818, "low": 1251.619738, "close": 1344.367676, "volume": 778000}, "trend_line": 1538.645048, "activity_lines": {"activity_5": 1310.137028, "activity_10": 1334.614848, "activity_20": 1362.821733, "activity_30": 1436.036049}, "trend_signal": 0, "fair_value": 1915.551547, "relative_strength": -23.232461, "rate_of_change": -1.1145996653858685, "market_dynamics": -0.176629, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1338.630779, "high": 1349.148592, "low": 1320.463647, "close": 1328.112915, "volume": 342300}, "trend_line": 1520.009818, "activity_lines": {"activity_5": 1310.583236, "activity_10": 1331.555116, "activity_20": 1353.774588, "activity_30": 1422.453331}, "trend_signal": 0, "fair_value": 1909.883208, "relative_strength": -24.010958, "rate_of_change": -1.2111454831134056, "market_dynamics": -0.077161, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1327.156769, "high": 1362.534894, "low": 1320.463615, "close": 1352.01709, "volume": 447700}, "trend_line": 1507.455221, "activity_lines": {"activity_5": 1323.842065, "activity_10": 1332.980677, "activity_20": 1348.474704, "activity_30": 1411.61509}, "trend_signal": 0, "fair_value": 1904.052687, "relative_strength": -22.477839, "rate_of_change": -0.8259549939301811, "market_dynamics": 0.1053, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1359.666451, "high": 1386.439033, "low": 1326.200555, "close": 1358.710205, "volume": 716900}, "trend_line": 1496.436869, "activity_lines": {"activity_5": 1340.670565, "activity_10": 1335.466706, "activity_20": 1345.228294, "activity_30": 1402.018637}, "trend_signal": 0, "fair_value": 1897.710179, "relative_strength": -16.603393, "rate_of_change": -0.7309240000303829, "market_dynamics": 0.280153, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1308.98964, "high": 1373.052729, "low": 1294.647166, "close": 1325.244507, "volume": 737200}, "trend_line": 1482.395817, "activity_lines": {"activity_5": 1341.180542, "activity_10": 1332.372223, "activity_20": 1339.942073, "activity_30": 1390.973969}, "trend_signal": 0, "fair_value": 1890.74428, "relative_strength": -18.443838, "rate_of_change": -0.9382989881412639, "market_dynamics": 0.377855, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1323.332144, "high": 1378.78969, "low": 1291.778704, "close": 1360.622559, "volume": 587400}, "trend_line": 1468.033301, "activity_lines": {"activity_5": 1347.491236, "activity_10": 1336.144733, "activity_20": 1339.605139, "activity_30": 1383.11763}, "trend_signal": 0, "fair_value": 1884.857943, "relative_strength": -18.184555, "rate_of_change": -0.9688718650775943, "market_dynamics": 0.431966, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1374.008803, "high": 1404.606132, "low": 1347.236168, "close": 1389.307495, "volume": 530600}, "trend_line": 1453.094946, "activity_lines": {"activity_5": 1362.279915, "activity_10": 1345.862846, "activity_20": 1343.311415, "activity_30": 1378.038545}, "trend_signal": 0, "fair_value": 1879.774629, "relative_strength": -20.092866, "rate_of_change": -1.0175760311311903, "market_dynamics": 0.504849, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1360.622633, "high": 1411.299194, "low": 1338.630735, "close": 1411.299194, "volume": 654900}, "trend_line": 1440.734306, "activity_lines": {"activity_5": 1380.319523, "activity_10": 1359.788066, "activity_20": 1350.355153, "activity_30": 1375.342045}, "trend_signal": 0, "fair_value": 1874.960789, "relative_strength": -15.535935, "rate_of_change": -0.8506422814300998, "market_dynamics": 0.586502, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.203389, "high": 1452.414356, "low": 1390.263752, "close": 1439.984253, "volume": 540900}, "trend_line": 1430.799296, "activity_lines": {"activity_5": 1403.968677, "activity_10": 1378.215976, "activity_20": 1359.88493, "activity_30": 1375.293655}, "trend_signal": 0, "fair_value": 1869.781775, "relative_strength": -15.301324, "rate_of_change": -0.6895796094134339, "market_dynamics": 0.750338, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1448.589725, "high": 1456.239043, "low": 1419.904779, "close": 1443.80896, "volume": 432900}, "trend_line": 1419.522314, "activity_lines": {"activity_5": 1423.474463, "activity_10": 1394.453407, "activity_20": 1369.159735, "activity_30": 1376.132988}, "trend_signal": 0, "fair_value": 1864.726575, "relative_strength": -13.111075, "rate_of_change": -0.7881595994299303, "market_dynamics": 0.874013, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1443.808907, "high": 1460.063709, "low": 1391.219784, "close": 1405.562256, "volume": 522700}, "trend_line": 1409.227604, "activity_lines": {"activity_5": 1422.327051, "activity_10": 1399.947002, "activity_20": 1374.036172, "activity_30": 1375.232339}, "trend_signal": 0, "fair_value": 1858.947244, "relative_strength": -12.448176, "rate_of_change": -0.7252235416427644, "market_dynamics": 0.900107, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1413.211614, "high": 1477.274615, "low": 1413.211614, "close": 1425.641724, "volume": 466800}, "trend_line": 1402.183854, "activity_lines": {"activity_5": 1424.876815, "activity_10": 1407.97878, "activity_20": 1379.982603, "activity_30": 1376.291314}, "trend_signal": 0, "fair_value": 1852.110911, "relative_strength": -10.909622, "rate_of_change": -0.4998305440516916, "market_dynamics": 0.92078, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1434.247166, "high": 1567.154159, "low": 1434.247166, "close": 1497.354126, "volume": 652700}, "trend_line": 1397.116182, "activity_lines": {"activity_5": 1448.908431, "activity_10": 1427.275926, "activity_20": 1392.33079, "activity_30": 1382.431332}, "trend_signal": 0, "fair_value": 1846.452712, "relative_strength": -9.272426, "rate_of_change": -0.3614128051427505, "market_dynamics": 1.06537, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1475.362352, "high": 1515.52127, "low": 1453.370605, "close": 1453.370605, "volume": 589700}, "trend_line": 1392.239742, "activity_lines": {"activity_5": 1452.541878, "activity_10": 1435.933576, "activity_20": 1399.757011, "activity_30": 1386.06065}, "trend_signal": 0, "fair_value": 1840.670274, "relative_strength": -9.433589, "rate_of_change": -0.3490361118729067, "market_dynamics": 1.238573, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.729418, "high": 1554.724029, "low": 1410.34311, "close": 1537.513062, "volume": 696400}, "trend_line": 1388.255721, "activity_lines": {"activity_5": 1483.330387, "activity_10": 1458.168757, "activity_20": 1414.878077, "activity_30": 1395.433122}, "trend_signal": 1, "fair_value": 1835.730941, "relative_strength": -2.747433, "rate_of_change": -0.28615912043114083, "market_dynamics": 1.524962, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1546.118432, "high": 1568.110222, "low": 1480.143171, "close": 1501.178711, "volume": 668500}, "trend_line": 1383.761743, "activity_lines": {"activity_5": 1495.760506, "activity_10": 1469.938264, "activity_20": 1425.641756, "activity_30": 1402.718476}, "trend_signal": 1, "fair_value": 1830.844903, "relative_strength": -4.242216, "rate_of_change": -0.323713991019092, "market_dynamics": 1.737598, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1577.67193, "high": 1666.595304, "low": 1569.066446, "close": 1654.165161, "volume": 898400}, "trend_line": 1383.889233, "activity_lines": {"activity_5": 1552.811678, "activity_10": 1506.967922, "activity_20": 1450.497489, "activity_30": 1420.163858}, "trend_signal": 1, "fair_value": 1826.700069, "relative_strength": 3.65381, "rate_of_change": 0.009213291279731514, "market_dynamics": 1.83823, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1664.682878, "high": 1730.658346, "low": 1652.252736, "close": 1691.455688, "volume": 890900}, "trend_line": 1394.948877, "activity_lines": {"activity_5": 1607.05813, "activity_10": 1545.962083, "activity_20": 1477.698113, "activity_30": 1440.006855}, "trend_signal": 1, "fair_value": 1823.857332, "relative_strength": 5.517359, "rate_of_change": 0.7991711862679065, "market_dynamics": 1.934519, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1682.850012, "high": 1720.140532, "low": 1665.639122, "close": 1672.332275, "volume": 762800}, "trend_line": 1407.028422, "activity_lines": {"activity_5": 1641.990006, "activity_10": 1576.385505, "activity_20": 1501.5567, "activity_30": 1457.902558}, "trend_signal": 1, "fair_value": 1820.962101, "relative_strength": 7.015009, "rate_of_change": 0.8659489390018738, "market_dynamics": 1.940736, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1675.200826, "high": 1705.798048, "low": 1642.691189, "close": 1701.973389, "volume": 662000}, "trend_line": 1420.924683, "activity_lines": {"activity_5": 1672.204809, "activity_10": 1607.97371, "activity_20": 1526.376007, "activity_30": 1476.931265}, "trend_signal": 1, "fair_value": 1818.356174, "relative_strength": 5.402343, "rate_of_change": 0.9876318617819553, "market_dynamics": 1.951994, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1720.140532, "high": 1733.52684, "low": 1700.061071, "close": 1702.929565, "volume": 120900}, "trend_line": 1436.733272, "activity_lines": {"activity_5": 1691.774316, "activity_10": 1635.041868, "activity_20": 1549.064433, "activity_30": 1495.125129}, "trend_signal": 1, "fair_value": 1817.146527, "relative_strength": 7.204794, "rate_of_change": 1.1125564351956565, "market_dynamics": 1.828722, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1716.315869, "high": 1716.315869, "low": 1663.726902, "close": 1671.376221, "volume": 566000}, "trend_line": 1447.920402, "activity_lines": {"activity_5": 1687.375985, "activity_10": 1650.966375, "activity_20": 1567.040341, "activity_30": 1510.263384}, "trend_signal": 1, "fair_value": 1816.213575, "relative_strength": 7.637051, "rate_of_change": 0.7786504438939468, "market_dynamics": 1.689991, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1673.28838, "high": 1673.28838, "low": 1594.882903, "close": 1621.655518, "volume": 468400}, "trend_line": 1457.195199, "activity_lines": {"activity_5": 1665.256681, "activity_10": 1653.382855, "activity_20": 1578.646357, "activity_30": 1521.472101}, "trend_signal": 1, "fair_value": 1815.545999, "relative_strength": 6.944184, "rate_of_change": 0.6405598669090399, "market_dynamics": 1.420638, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1625.4801, "high": 1668.507568, "low": 1614.962288, "close": 1640.778931, "volume": 554800}, "trend_line": 1465.673193, "activity_lines": {"activity_5": 1654.165194, "activity_10": 1657.016293, "activity_20": 1590.789657, "activity_30": 1533.316213}, "trend_signal": 1, "fair_value": 1815.444923, "relative_strength": 4.791237, "rate_of_change": 0.5818022187980102, "market_dynamics": 1.190914, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1651.296681, "high": 1702.929472, "low": 1644.603528, "close": 1669.463745, "volume": 650700}, "trend_line": 1476.350366, "activity_lines": {"activity_5": 1654.738867, "activity_10": 1662.457728, "activity_20": 1604.321661, "activity_30": 1546.46399}, "trend_signal": 1, "fair_value": 1815.264879, "relative_strength": 7.889274, "rate_of_change": 0.7284825192269045, "market_dynamics": 1.071401, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1653.209029, "high": 1691.455519, "low": 1610.181558, "close": 1648.428101, "volume": 1037600}, "trend_line": 1484.605257, "activity_lines": {"activity_5": 1650.467969, "activity_10": 1661.675397, "activity_20": 1614.21113, "activity_30": 1557.565779}, "trend_signal": 1, "fair_value": 1813.816843, "relative_strength": 8.862936, "rate_of_change": 0.5591417315366483, "market_dynamics": 0.916767, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1631.217179, "high": 1748.825567, "low": 1626.436355, "close": 1721.09668, "volume": 739100}, "trend_line": 1495.282434, "activity_lines": {"activity_5": 1674.053361, "activity_10": 1671.428274, "activity_20": 1629.650914, "activity_30": 1572.823291}, "trend_signal": 1, "fair_value": 1812.875519, "relative_strength": 12.688413, "rate_of_change": 0.7191929942088323, "market_dynamics": 0.878979, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1717.271953, "high": 1723.965107, "low": 1658.945927, "close": 1664.682983, "volume": 659000}, "trend_line": 1505.035315, "activity_lines": {"activity_5": 1675.519491, "activity_10": 1669.707178, "activity_20": 1638.138016, "activity_30": 1583.752358}, "trend_signal": 1, "fair_value": 1811.619295, "relative_strength": 10.198734, "rate_of_change": 0.6522434008610921, "market_dynamics": 0.682619, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1662.770698, "high": 1707.710378, "low": 1645.55971, "close": 1666.595337, "volume": 783500}, "trend_line": 1517.879797, "activity_lines": {"activity_5": 1674.754574, "activity_10": 1668.820559, "activity_20": 1645.600658, "activity_30": 1594.175585}, "trend_signal": 1, "fair_value": 1811.006154, "relative_strength": 15.207216, "rate_of_change": 0.8534339275620233, "market_dynamics": 0.405191, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1666.59522, "high": 1735.4392, "low": 1666.59522, "close": 1724.921387, "volume": 845000}, "trend_line": 1534.198344, "activity_lines": {"activity_5": 1691.71058, "activity_10": 1678.642984, "activity_20": 1657.539061, "activity_30": 1607.533107}, "trend_signal": 1, "fair_value": 1811.070629, "relative_strength": 19.996279, "rate_of_change": 1.0750882271608397, "market_dynamics": 0.284819, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1731.614495, "high": 1777.510347, "low": 1668.507678, "close": 1697.192627, "volume": 1279400}, "trend_line": 1545.959176, "activity_lines": {"activity_5": 1695.726489, "activity_10": 1683.006581, "activity_20": 1665.498, "activity_30": 1618.048868}, "trend_signal": 1, "fair_value": 1810.799651, "relative_strength": 17.48623, "rate_of_change": 0.7665783271110196, "market_dynamics": 0.136288, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1692.411664, "high": 1759.343294, "low": 1692.411664, "close": 1738.307739, "volume": 436900}, "trend_line": 1559.632336, "activity_lines": {"activity_5": 1710.196468, "activity_10": 1694.94996, "activity_20": 1675.983947, "activity_30": 1630.458452}, "trend_signal": 1, "fair_value": 1810.657887, "relative_strength": 18.190807, "rate_of_change": 0.8844450883481689, "market_dynamics": 0.020012, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1734.48308, "high": 1776.171027, "low": 1702.929577, "close": 1769.3396, "volume": 669800}, "trend_line": 1573.543087, "activity_lines": {"activity_5": 1733.862997, "activity_10": 1711.318559, "activity_20": 1687.936424, "activity_30": 1643.987953}, "trend_signal": 1, "fair_value": 1809.947711, "relative_strength": 21.793162, "rate_of_change": 0.891925018410244, "market_dynamics": 0.073208, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1742.013852, "high": 1777.146854, "low": 1684.434616, "close": 1713.712158, "volume": 978000}, "trend_line": 1585.376485, "activity_lines": {"activity_5": 1732.009937, "activity_10": 1714.887913, "activity_20": 1693.29588, "activity_30": 1653.031119}, "trend_signal": 1, "fair_value": 1808.14693, "relative_strength": 29.071763, "rate_of_change": 0.7520224960957799, "market_dynamics": -0.029885, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1542.926558, "high": 1694.193872, "low": 1542.926558, "close": 1675.651367, "volume": 1093900}, "trend_line": 1597.056714, "activity_lines": {"activity_5": 1714.328825, "activity_10": 1710.211064, "activity_20": 1693.790778, "activity_30": 1658.855305}, "trend_signal": 1, "fair_value": 1806.096251, "relative_strength": 26.433085, "rate_of_change": 0.7367479655786653, "market_dynamics": -0.117026, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1679.555082, "high": 1725.423221, "low": 1661.988525, "close": 1703.953003, "volume": 596200}, "trend_line": 1608.501062, "activity_lines": {"activity_5": 1709.36626, "activity_10": 1710.567465, "activity_20": 1696.323268, "activity_30": 1665.75184}, "trend_signal": 1, "fair_value": 1804.363141, "relative_strength": 23.973995, "rate_of_change": 0.7165899557402938, "market_dynamics": -0.173389, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1702.977167, "high": 1732.254636, "low": 1677.603232, "close": 1704.928955, "volume": 637200}, "trend_line": 1619.021777, "activity_lines": {"activity_5": 1704.27832, "activity_10": 1710.091768, "activity_20": 1697.983114, "activity_30": 1671.972994}, "trend_signal": 1, "fair_value": 1802.470542, "relative_strength": 20.418117, "rate_of_change": 0.6540695090942925, "market_dynamics": -0.308162, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1704.928971, "high": 1732.254679, "low": 1690.290152, "close": 1721.519531, "volume": 540700}, "trend_line": 1629.362455, "activity_lines": {"activity_5": 1706.945825, "activity_10": 1712.926498, "activity_20": 1700.981282, "activity_30": 1678.585752}, "trend_signal": 1, "fair_value": 1800.94475, "relative_strength": 17.650425, "rate_of_change": 0.6386991297399964, "market_dynamics": -0.386669, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1721.519604, "high": 1758.60449, "low": 1676.62726, "close": 1741.037964, "volume": 502600}, "trend_line": 1639.397579, "activity_lines": {"activity_5": 1719.307479, "activity_10": 1718.276642, "activity_20": 1705.695188, "activity_30": 1685.790624}, "trend_signal": 1, "fair_value": 1800.278093, "relative_strength": 16.666554, "rate_of_change": 0.6158926744141773, "market_dynamics": -0.37907, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1744.941596, "high": 1761.532156, "low": 1440.455137, "close": 1478.515991, "volume": 1715700}, "trend_line": 1640.55448, "activity_lines": {"activity_5": 1642.340088, "activity_10": 1674.542017, "activity_20": 1685.07983, "activity_30": 1675.411167}, "trend_signal": 1, "fair_value": 1797.662226, "relative_strength": -1.777065, "rate_of_change": 0.07056866588187524, "market_dynamics": -0.492854, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.49181, "high": 1521.456357, "low": 1423.86455, "close": 1428.744141, "volume": 1627500}, "trend_line": 1641.32721, "activity_lines": {"activity_5": 1561.924439, "activity_10": 1626.238062, "activity_20": 1660.78838, "activity_30": 1661.745984}, "trend_signal": 0, "fair_value": 1794.176795, "relative_strength": -3.779542, "rate_of_change": 0.04710175793734753, "market_dynamics": -0.668499, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1413.129463, "high": 1555.613511, "low": 1406.297988, "close": 1551.709839, "volume": 2461300}, "trend_line": 1645.52948, "activity_lines": {"activity_5": 1540.844613, "activity_10": 1605.172388, "activity_20": 1649.513593, "activity_30": 1655.964218}, "trend_signal": 0, "fair_value": 1791.822935, "relative_strength": 1.919883, "rate_of_change": 0.25602877807649327, "market_dynamics": -0.774796, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1551.709751, "high": 1569.276276, "low": 1447.286527, "close": 1455.093872, "volume": 1814400}, "trend_line": 1644.120805, "activity_lines": {"activity_5": 1497.774072, "activity_10": 1569.932864, "activity_20": 1629.607126, "activity_30": 1643.678049}, "trend_signal": 0, "fair_value": 1789.477211, "relative_strength": -4.172254, "rate_of_change": -0.08560618433890975, "market_dynamics": -0.978355, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.371438, "high": 1495.106502, "low": 1428.744175, "close": 1429.720093, "volume": 1415400}, "trend_line": 1643.332454, "activity_lines": {"activity_5": 1464.007316, "activity_10": 1535.793484, "activity_20": 1608.077259, "activity_30": 1629.845745}, "trend_signal": 0, "fair_value": 1787.057627, "relative_strength": -6.225122, "rate_of_change": -0.047949700387127, "market_dynamics": -1.024159, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1436.5515, "high": 1458.997639, "low": 1430.695985, "close": 1439.479248, "volume": 996200}, "trend_line": 1640.064661, "activity_lines": {"activity_5": 1454.248136, "activity_10": 1508.591988, "activity_20": 1588.481877, "activity_30": 1616.693926}, "trend_signal": 0, "fair_value": 1783.268083, "relative_strength": -7.102534, "rate_of_change": -0.1988516074179723, "market_dynamics": -1.107983, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1434.599575, "high": 1473.636393, "low": 1424.840395, "close": 1455.093872, "volume": 1088900}, "trend_line": 1638.528499, "activity_lines": {"activity_5": 1452.296281, "activity_10": 1488.523553, "activity_20": 1571.468767, "activity_30": 1604.760326}, "trend_signal": 0, "fair_value": 1779.927883, "relative_strength": -10.234017, "rate_of_change": -0.09366472167403628, "market_dynamics": -1.241323, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1461.92531, "high": 1466.804901, "low": 1413.129451, "close": 1439.479248, "volume": 1604200}, "trend_line": 1631.372302, "activity_lines": {"activity_5": 1443.382902, "activity_10": 1470.140807, "activity_20": 1553.889189, "activity_30": 1591.918439}, "trend_signal": 0, "fair_value": 1776.13242, "relative_strength": -10.574604, "rate_of_change": -0.4367453483029116, "market_dynamics": -1.262234, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1436.551446, "high": 1461.925387, "low": 1427.768188, "close": 1427.768188, "volume": 1046400}, "trend_line": 1622.582719, "activity_lines": {"activity_5": 1438.047876, "activity_10": 1454.455136, "activity_20": 1536.535307, "activity_30": 1578.78269}, "trend_signal": 0, "fair_value": 1771.85344, "relative_strength": -10.84946, "rate_of_change": -0.5387846164376029, "market_dynamics": -1.291191, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1424.840454, "high": 1444.358825, "low": 1416.057129, "close": 1416.057129, "volume": 1207300}, "trend_line": 1614.040214, "activity_lines": {"activity_5": 1430.630876, "activity_10": 1441.981115, "activity_20": 1519.194252, "activity_30": 1565.458458}, "trend_signal": 0, "fair_value": 1767.268529, "relative_strength": -12.159548, "rate_of_change": -0.5264757783975815, "market_dynamics": -1.245862, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1441.431076, "high": 1471.684502, "low": 1426.792304, "close": 1458.997559, "volume": 728700}, "trend_line": 1605.94102, "activity_lines": {"activity_5": 1438.438216, "activity_10": 1443.223187, "activity_20": 1507.1358, "activity_30": 1555.455706}, "trend_signal": 0, "fair_value": 1762.852325, "relative_strength": -13.018978, "rate_of_change": -0.5017962953926824, "market_dynamics": -1.19494, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1458.021701, "high": 1474.612305, "low": 1431.671835, "close": 1474.612305, "volume": 895100}, "trend_line": 1598.330444, "activity_lines": {"activity_5": 1450.149251, "activity_10": 1447.659184, "activity_20": 1497.830772, "activity_30": 1546.982886}, "trend_signal": 0, "fair_value": 1758.459265, "relative_strength": -10.69286, "rate_of_change": -0.473901339166244, "market_dynamics": -1.10139, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1458.021715, "high": 1471.684536, "low": 1440.455188, "close": 1470.708618, "volume": 1237500}, "trend_line": 1591.641524, "activity_lines": {"activity_5": 1459.257829, "activity_10": 1450.551454, "activity_20": 1489.21387, "activity_30": 1538.74922}, "trend_signal": 0, "fair_value": 1754.325314, "relative_strength": -13.099299, "rate_of_change": -0.41849418717573106, "market_dynamics": -0.888264, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1473.6364, "high": 1482.419664, "low": 1452.166126, "close": 1465.828979, "volume": 986900}, "trend_line": 1586.447306, "activity_lines": {"activity_5": 1464.657902, "activity_10": 1454.029266, "activity_20": 1481.406521, "activity_30": 1530.632281}, "trend_signal": 0, "fair_value": 1749.301757, "relative_strength": -16.437421, "rate_of_change": -0.3263434587297098, "market_dynamics": -0.70315, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1465.829048, "high": 1476.564147, "low": 1443.382928, "close": 1450.214355, "volume": 739900}, "trend_line": 1580.095154, "activity_lines": {"activity_5": 1462.315714, "activity_10": 1454.472871, "activity_20": 1473.557355, "activity_30": 1521.843059}, "trend_signal": 0, "fair_value": 1744.73454, "relative_strength": -15.858751, "rate_of_change": -0.40040107074315473, "market_dynamics": -0.422834, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1462.901301, "high": 1485.347378, "low": 1451.190186, "close": 1451.190186, "volume": 1067300}, "trend_line": 1572.819369, "activity_lines": {"activity_5": 1458.021655, "activity_10": 1454.721278, "activity_20": 1467.055876, "activity_30": 1513.526609}, "trend_signal": 0, "fair_value": 1740.830641, "relative_strength": -15.929549, "rate_of_change": -0.46046499045209033, "market_dynamics": -0.163959, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1463.877191, "high": 1509.745288, "low": 1443.382889, "close": 1452.166138, "volume": 1375700}, "trend_line": 1566.277303, "activity_lines": {"activity_5": 1454.573405, "activity_10": 1454.934204, "activity_20": 1461.716208, "activity_30": 1505.74253}, "trend_signal": 0, "fair_value": 1736.518633, "relative_strength": -16.317686, "rate_of_change": -0.4159451573996974, "market_dynamics": -0.015976, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1463.877209, "high": 1473.636391, "low": 1439.479262, "close": 1447.286621, "volume": 1008100}, "trend_line": 1557.150301, "activity_lines": {"activity_5": 1450.99506, "activity_10": 1454.313177, "activity_20": 1457.110809, "activity_30": 1498.065712}, "trend_signal": 0, "fair_value": 1731.861615, "relative_strength": -19.708657, "rate_of_change": -0.5827194190018966, "market_dynamics": 0.158364, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.479202, "high": 1514.624884, "low": 1428.744103, "close": 1507.793457, "volume": 1182600}, "trend_line": 1551.92065, "activity_lines": {"activity_5": 1469.147127, "activity_10": 1464.55144, "activity_20": 1459.494834, "activity_30": 1494.881399}, "trend_signal": 0, "fair_value": 1727.379359, "relative_strength": -16.764381, "rate_of_change": -0.33584754128367705, "market_dynamics": 0.36104, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1508.769406, "high": 1736.158334, "low": 1504.865733, "close": 1614.168579, "volume": 2549000}, "trend_line": 1550.173092, "activity_lines": {"activity_5": 1519.959937, "activity_10": 1492.67563, "activity_20": 1473.027566, "activity_30": 1498.897395}, "trend_signal": 0, "fair_value": 1722.957447, "relative_strength": -11.529498, "rate_of_change": -0.11260614387726758, "market_dynamics": 0.667274, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1609.28895, "high": 1614.16854, "low": 1551.709779, "close": 1593.674316, "volume": 1111900}, "trend_line": 1545.798189, "activity_lines": {"activity_5": 1553.011043, "activity_10": 1513.471564, "activity_20": 1485.212604, "activity_30": 1501.703925}, "trend_signal": 0, "fair_value": 1718.214738, "relative_strength": -13.373056, "rate_of_change": -0.2822202902745201, "market_dynamics": 0.890543, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.264921, "high": 1624.903693, "low": 1539.998779, "close": 1539.998779, "volume": 1016600}, "trend_line": 1540.558394, "activity_lines": {"activity_5": 1558.671362, "activity_10": 1522.059641, "activity_20": 1491.737313, "activity_30": 1501.32977}, "trend_signal": 0, "fair_value": 1713.092438, "relative_strength": -20.162403, "rate_of_change": -0.33897018623044756, "market_dynamics": 0.997614, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1509.745291, "high": 1527.311845, "low": 1457.045725, "close": 1476.564087, "volume": 1132300}, "trend_line": 1531.833606, "activity_lines": {"activity_5": 1537.331274, "activity_10": 1517.925293, "activity_20": 1491.690838, "activity_30": 1497.201105}, "trend_signal": 0, "fair_value": 1708.125856, "relative_strength": -22.412517, "rate_of_change": -0.5663393243631887, "market_dynamics": 0.870728, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1502.913883, "high": 1599.529734, "low": 1493.154702, "close": 1550.733887, "volume": 985400}, "trend_line": 1524.546749, "activity_lines": {"activity_5": 1538.762622, "activity_10": 1527.1699, "activity_20": 1499.065991, "activity_30": 1498.420478}, "trend_signal": 0, "fair_value": 1703.480815, "relative_strength": -21.140974, "rate_of_change": -0.4756950736332016, "market_dynamics": 0.665891, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1563.420878, "high": 1580.987328, "low": 1520.480375, "close": 1553.661621, "volume": 1083300}, "trend_line": 1519.211731, "activity_lines": {"activity_5": 1538.307186, "activity_10": 1535.403096, "activity_20": 1506.264547, "activity_30": 1500.298856}, "trend_signal": 0, "fair_value": 1699.410975, "relative_strength": -25.401574, "rate_of_change": -0.3499412532609711, "market_dynamics": 0.585305, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1544.878338, "high": 1636.614684, "low": 1524.384058, "close": 1627.831421, "volume": 1186700}, "trend_line": 1517.617733, "activity_lines": {"activity_5": 1566.608814, "activity_10": 1555.240851, "activity_20": 1519.936696, "activity_30": 1507.306578}, "trend_signal": 0, "fair_value": 1695.354861, "relative_strength": -18.302692, "rate_of_change": -0.10492270217995414, "market_dynamics": 0.711117, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1626.855483, "high": 1686.386506, "low": 1597.577895, "close": 1669.795898, "volume": 1152300}, "trend_line": 1516.479163, "activity_lines": {"activity_5": 1606.62146, "activity_10": 1579.496853, "activity_20": 1536.708547, "activity_30": 1517.124525}, "trend_signal": 1, "fair_value": 1691.431602, "relative_strength": -16.181647, "rate_of_change": -0.07502350395902184, "market_dynamics": 0.973389, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1672.72361, "high": 1701.025234, "low": 1625.879545, "close": 1654.181152, "volume": 2520100}, "trend_line": 1514.787569, "activity_lines": {"activity_5": 1632.77605, "activity_10": 1596.956905, "activity_20": 1550.970888, "activity_30": 1526.008524}, "trend_signal": 1, "fair_value": 1687.177388, "relative_strength": -13.718284, "rate_of_change": -0.11154746080740546, "market_dynamics": 1.216144, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1674.675529, "high": 1750.797063, "low": 1659.060839, "close": 1735.182373, "volume": 924400}, "trend_line": 1515.242997, "activity_lines": {"activity_5": 1674.089909, "activity_10": 1625.382732, "activity_20": 1571.925241, "activity_30": 1540.227543}, "trend_signal": 1, "fair_value": 1684.590794, "relative_strength": -12.221493, "rate_of_change": 0.030065469859951267, "market_dynamics": 1.410027, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1736.158337, "high": 1742.013888, "low": 1676.627349, "close": 1734.206543, "volume": 1313400}, "trend_line": 1515.015283, "activity_lines": {"activity_5": 1702.781925, "activity_10": 1649.496793, "activity_20": 1591.322781, "activity_30": 1554.354224}, "trend_signal": 1, "fair_value": 1682.299841, "relative_strength": -12.342791, "rate_of_change": -0.015028216626042947, "market_dynamics": 1.527733, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1729.326954, "high": 1764.460007, "low": 1685.410548, "close": 1737.134277, "volume": 835200}, "trend_line": 1523.635893, "activity_lines": {"activity_5": 1720.413525, "activity_10": 1671.96066, "activity_20": 1609.484156, "activity_30": 1568.684481}, "trend_signal": 1, "fair_value": 1679.903346, "relative_strength": -12.416903, "rate_of_change": 0.5690114216491335, "market_dynamics": 1.532898, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1744.941579, "high": 1815.207708, "low": 1738.110152, "close": 1794.713379, "volume": 1124600}, "trend_line": 1535.834867, "activity_lines": {"activity_5": 1749.951302, "activity_10": 1702.285092, "activity_20": 1631.804794, "activity_30": 1586.173352}, "trend_signal": 1, "fair_value": 1677.674685, "relative_strength": -6.764379, "rate_of_change": 0.8006488988639319, "market_dynamics": 1.508444, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1794.713368, "high": 1803.496648, "low": 1756.652562, "close": 1767.387695, "volume": 555600}, "trend_line": 1543.024129, "activity_lines": {"activity_5": 1762.052685, "activity_10": 1723.010043, "activity_20": 1649.998695, "activity_30": 1601.112244}, "trend_signal": 1, "fair_value": 1674.54276, "relative_strength": -10.102838, "rate_of_change": 0.46810123630302186, "market_dynamics": 1.461973, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1781.050529, "high": 1781.050529, "low": 1755.676636, "close": 1755.676636, "volume": 264800}, "trend_line": 1553.043555, "activity_lines": {"activity_5": 1762.70328, "activity_10": 1736.318009, "activity_20": 1665.6645, "activity_30": 1614.83176}, "trend_signal": 1, "fair_value": 1671.542947, "relative_strength": -9.619198, "rate_of_change": 0.649336961859011, "market_dynamics": 1.284202, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1767.387656, "high": 1833.750142, "low": 1755.676638, "close": 1791.785645, "volume": 840200}, "trend_line": 1565.112406, "activity_lines": {"activity_5": 1774.023926, "activity_10": 1752.465017, "activity_20": 1683.389031, "activity_30": 1630.234476}, "trend_signal": 1, "fair_value": 1669.183049, "relative_strength": -10.237903, "rate_of_change": 0.7771096284546891, "market_dynamics": 1.283836, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1801.544826, "high": 1815.207746, "low": 1775.195102, "close": 1792.761597, "volume": 529400}, "trend_line": 1576.888485, "activity_lines": {"activity_5": 1781.831283, "activity_10": 1764.459943, "activity_20": 1699.579979, "activity_30": 1644.92152}, "trend_signal": 1, "fair_value": 1666.740614, "relative_strength": -13.124651, "rate_of_change": 0.7524110699560822, "market_dynamics": 1.270245, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1797.641145, "high": 1804.472572, "low": 1729.326864, "close": 1771.291382, "volume": 581800}, "trend_line": 1587.428402, "activity_lines": {"activity_5": 1778.773413, "activity_10": 1769.552464, "activity_20": 1712.099615, "activity_30": 1657.463643}, "trend_signal": 1, "fair_value": 1663.941527, "relative_strength": -13.66714, "rate_of_change": 0.6683996427306056, "market_dynamics": 1.320487, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1744.941614, "high": 1753.724878, "low": 1694.193878, "close": 1709.808594, "volume": 598300}, "trend_line": 1596.43938, "activity_lines": {"activity_5": 1756.782748, "activity_10": 1761.620923, "activity_20": 1717.244103, "activity_30": 1665.359139}, "trend_signal": 1, "fair_value": 1661.2278, "relative_strength": -15.412704, "rate_of_change": 0.5676462628895323, "market_dynamics": 1.120591, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1709.808523, "high": 1749.821122, "low": 1690.290161, "close": 1707.856689, "volume": 739000}, "trend_line": 1605.775663, "activity_lines": {"activity_5": 1737.980054, "activity_10": 1752.323082, "activity_20": 1720.952591, "activity_30": 1672.547353}, "trend_signal": 1, "fair_value": 1658.673226, "relative_strength": -16.492006, "rate_of_change": 0.5848191366965569, "market_dynamics": 0.725775, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1746.893433, "high": 1778.122829, "low": 1699.073426, "close": 1707.856689, "volume": 795900}, "trend_line": 1615.502315, "activity_lines": {"activity_5": 1722.365356, "activity_10": 1743.522073, "activity_20": 1723.708397, "activity_30": 1679.133225}, "trend_signal": 1, "fair_value": 1656.479739, "relative_strength": -19.86341, "rate_of_change": 0.60572919518709, "market_dynamics": 0.216249, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1702.977076, "high": 1750.797063, "low": 1671.7477, "close": 1698.097534, "volume": 812000}, "trend_line": 1623.472314, "activity_lines": {"activity_5": 1709.092871, "activity_10": 1733.425759, "activity_20": 1725.088626, "activity_30": 1684.461949}, "trend_signal": 1, "fair_value": 1653.81525, "relative_strength": -19.619444, "rate_of_change": 0.49334494454129857, "market_dynamics": -0.331735, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1691.266071, "high": 1715.664087, "low": 1667.844036, "close": 1688.338379, "volume": 559300}, "trend_line": 1630.596517, "activity_lines": {"activity_5": 1698.878271, "activity_10": 1722.264813, "activity_20": 1725.042158, "activity_30": 1688.646856}, "trend_signal": 1, "fair_value": 1651.875495, "relative_strength": -22.180005, "rate_of_change": 0.4388250380720599, "market_dynamics": -0.591159, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1710.784456, "high": 1762.508157, "low": 1641.494265, "close": 1747.869385, "volume": 1255400}, "trend_line": 1639.835209, "activity_lines": {"activity_5": 1714.037541, "activity_10": 1723.861776, "activity_20": 1729.95893, "activity_30": 1696.212848}, "trend_signal": 1, "fair_value": 1650.341028, "relative_strength": -14.070906, "rate_of_change": 0.5665835725564798, "market_dynamics": -0.5872, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1708.832616, "high": 1784.954227, "low": 1657.109017, "close": 1667.844116, "volume": 1051700}, "trend_line": 1646.569047, "activity_lines": {"activity_5": 1699.984334, "activity_10": 1711.26357, "activity_20": 1725.962319, "activity_30": 1698.019874}, "trend_signal": 1, "fair_value": 1647.932488, "relative_strength": -14.595589, "rate_of_change": 0.41064114022202813, "market_dynamics": -0.620508, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1677.60324, "high": 1706.88074, "low": 1663.94043, "close": 1663.94043, "volume": 477100}, "trend_line": 1653.69325, "activity_lines": {"activity_5": 1687.297404, "activity_10": 1699.552557, "activity_20": 1721.03626, "activity_30": 1699.140608}, "trend_signal": 1, "fair_value": 1645.865933, "relative_strength": -13.395062, "rate_of_change": 0.4326695569177719, "market_dynamics": -0.709209, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.42196, "high": 1649.301626, "low": 1583.915039, "close": 1621.0, "volume": 881300}, "trend_line": 1659.353577, "activity_lines": {"activity_5": 1663.224748, "activity_10": 1682.358651, "activity_20": 1711.495499, "activity_30": 1697.031367}, "trend_signal": 1, "fair_value": 1643.179672, "relative_strength": -14.844152, "rate_of_change": 0.3422839755801175, "market_dynamics": -0.725144, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.0, "high": 1700.0, "low": 1584.0, "close": 1697.0, "volume": 667600}, "trend_line": 1667.514705, "activity_lines": {"activity_5": 1669.62526, "activity_10": 1682.105866, "activity_20": 1709.225363, "activity_30": 1699.460168}, "trend_signal": 1, "fair_value": 1641.545769, "relative_strength": -9.516258, "rate_of_change": 0.4918257394397362, "market_dynamics": -0.854408, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1703.0, "high": 1752.0, "low": 1687.0, "close": 1734.0, "volume": 505700}, "trend_line": 1677.071818, "activity_lines": {"activity_5": 1687.781665, "activity_10": 1689.931106, "activity_20": 1710.349494, "activity_30": 1703.749542}, "trend_signal": 1, "fair_value": 1639.589879, "relative_strength": -12.793421, "rate_of_change": 0.573135155650687, "market_dynamics": -0.824259, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1727.0, "high": 1757.0, "low": 1720.0, "close": 1728.0, "volume": 375600}, "trend_line": 1684.412036, "activity_lines": {"activity_5": 1704.862695, "activity_10": 1696.225593, "activity_20": 1710.522107, "activity_30": 1707.035231}, "trend_signal": 1, "fair_value": 1637.685716, "relative_strength": -14.48275, "rate_of_change": 0.437680600271112, "market_dynamics": -0.719033, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1726.0, "high": 1759.0, "low": 1676.0, "close": 1756.0, "volume": 684600}, "trend_line": 1689.13975, "activity_lines": {"activity_5": 1727.266667, "activity_10": 1707.244747, "activity_20": 1713.395588, "activity_30": 1711.653809}, "trend_signal": 1, "fair_value": 1636.279704, "relative_strength": -14.024294, "rate_of_change": 0.28067443707105555, "market_dynamics": -0.501432, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1755.0, "high": 1804.0, "low": 1727.0, "close": 1745.0, "volume": 669200}, "trend_line": 1694.18394, "activity_lines": {"activity_5": 1739.866667, "activity_10": 1715.388568, "activity_20": 1715.117672, "activity_30": 1715.257696}, "trend_signal": 1, "fair_value": 1635.08577, "relative_strength": -13.423361, "rate_of_change": 0.2986247881502903, "market_dynamics": -0.344635, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.0, "high": 1762.0, "low": 1690.0, "close": 1703.0, "volume": 356200}, "trend_line": 1699.617314, "activity_lines": {"activity_5": 1730.2, "activity_10": 1715.043253, "activity_20": 1712.8023, "activity_30": 1715.826475}, "trend_signal": 1, "fair_value": 1633.628618, "relative_strength": -18.932191, "rate_of_change": 0.320707443372423, "market_dynamics": -0.327928, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1706.0, "high": 1718.0, "low": 1642.0, "close": 1667.0, "volume": 859500}, "trend_line": 1705.965177, "activity_lines": {"activity_5": 1708.133333, "activity_10": 1707.885909, "activity_20": 1707.495086, "activity_30": 1713.722132}, "trend_signal": 1, "fair_value": 1632.030884, "relative_strength": -18.397431, "rate_of_change": 0.3734877814971448, "market_dynamics": -0.265194, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1747.0, "high": 1814.0, "low": 1684.0, "close": 1732.0, "volume": 1526500}, "trend_line": 1712.007381, "activity_lines": {"activity_5": 1712.2, "activity_10": 1714.017099, "activity_20": 1708.856386, "activity_30": 1715.401798}, "trend_signal": 0, "fair_value": 1630.471026, "relative_strength": -17.267707, "rate_of_change": 0.35418096931059784, "market_dynamics": -0.130249, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1732.0, "high": 1738.0, "low": 1690.0, "close": 1704.0, "volume": 649000}, "trend_line": 1717.01866, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1713.890909, "activity_20": 1707.663765, "activity_30": 1714.885192}, "trend_signal": 0, "fair_value": 1629.507299, "relative_strength": -21.582127, "rate_of_change": 0.2927136328742299, "market_dynamics": -0.172566, "expectation": {"probability": 49.0987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bff30da-e94e-4f06-903b-3a50ba3b4ae7/", "share_image": "https://sharemaestro.com/terminal/0bff30da-e94e-4f06-903b-3a50ba3b4ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}