{"ticker": {"uuid": "0bff39e3-797e-43b1-b017-571a28ed99ca", "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603605 fell 8.75%, moving from 67.74 to 61.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.81"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.91, "high": 62.5, "low": 57.080002, "close": 61.810001, "volume": 31830174}, "trend_line": 66.913, "activity_lines": {"activity_5": 59.659333, "activity_10": 59.960182, "activity_20": 62.649952, "activity_30": 64.590752}, "trend_signal": 0, "fair_value": 87.59285, "relative_strength": -20.266153, "rate_of_change": -0.7102747689899876, "market_dynamics": -0.54885, "expectation": {"probability": 41.5984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 109.716671, "high": 113.374345, "low": 109.231261, "close": 112.806892, "volume": 9885572}, "trend_line": 117.215937, "activity_lines": {"activity_5": 112.199789, "activity_10": 115.282432, "activity_20": 118.065195, "activity_30": 117.688638}, "trend_signal": 0, "fair_value": 94.939804, "relative_strength": -3.238973, "rate_of_change": -0.16052890008684112, "market_dynamics": -0.913819, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 115.063038, "high": 119.089898, "low": 113.504253, "close": 116.225288, "volume": 13177917}, "trend_line": 117.202264, "activity_lines": {"activity_5": 113.477356, "activity_10": 115.022013, "activity_20": 117.858692, "activity_30": 117.624725}, "trend_signal": 0, "fair_value": 95.247621, "relative_strength": 1.578752, "rate_of_change": -0.011664796059256993, "market_dynamics": -0.988545, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 118.578965, "high": 120.940901, "low": 114.510644, "close": 115.204765, "volume": 13141164}, "trend_line": 117.24892, "activity_lines": {"activity_5": 114.141277, "activity_10": 114.699852, "activity_20": 117.546792, "activity_30": 117.495855}, "trend_signal": 0, "fair_value": 95.51036, "relative_strength": -0.145389, "rate_of_change": 0.03980810473080853, "market_dynamics": -0.843573, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.614908, "high": 117.614908, "low": 105.04361, "close": 105.04361, "volume": 13938414}, "trend_line": 116.742881, "activity_lines": {"activity_5": 111.390467, "activity_10": 112.640252, "activity_20": 116.268767, "activity_30": 116.708415}, "trend_signal": 0, "fair_value": 95.718191, "relative_strength": -8.992404, "rate_of_change": -0.4315937409061007, "market_dynamics": -0.861863, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.600148, "high": 111.203924, "low": 103.732492, "close": 108.967323, "volume": 11759521}, "trend_line": 116.454914, "activity_lines": {"activity_5": 110.392188, "activity_10": 111.64466, "activity_20": 115.413735, "activity_30": 116.206766}, "trend_signal": 0, "fair_value": 95.920274, "relative_strength": -6.827366, "rate_of_change": -0.24666771758013645, "market_dynamics": -0.862305, "expectation": {"probability": 64.4058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.32141, "high": 108.591345, "low": 102.0936, "close": 102.12252, "volume": 5650977}, "trend_line": 116.026982, "activity_lines": {"activity_5": 107.216503, "activity_10": 109.619307, "activity_20": 113.927739, "activity_30": 115.282096}, "trend_signal": 0, "fair_value": 96.061, "relative_strength": -10.556169, "rate_of_change": -0.367465815998111, "market_dynamics": -1.036804, "expectation": {"probability": 66.2888, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.358294, "high": 109.680717, "low": 99.317111, "close": 108.35997, "volume": 8377820}, "trend_line": 115.79352, "activity_lines": {"activity_5": 106.832259, "activity_10": 109.147912, "activity_20": 113.076961, "activity_30": 114.78745}, "trend_signal": 0, "fair_value": 96.255036, "relative_strength": -5.243919, "rate_of_change": -0.20121354186391138, "market_dynamics": -1.119159, "expectation": {"probability": 63.824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.311761, "high": 112.235471, "low": 103.202262, "close": 103.36615, "volume": 6510279}, "trend_line": 115.283752, "activity_lines": {"activity_5": 105.307763, "activity_10": 107.836972, "activity_20": 111.784324, "activity_30": 113.985684}, "trend_signal": 0, "fair_value": 96.382968, "relative_strength": -9.47325, "rate_of_change": -0.44023879747329037, "market_dynamics": -1.20863, "expectation": {"probability": 65.8973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.828886, "high": 111.984815, "low": 101.322348, "close": 108.938393, "volume": 13412598}, "trend_line": 115.219068, "activity_lines": {"activity_5": 106.429923, "activity_10": 107.746866, "activity_20": 111.152272, "activity_30": 113.576306}, "trend_signal": 0, "fair_value": 96.542466, "relative_strength": -5.886903, "rate_of_change": -0.056108513886687125, "market_dynamics": -1.073248, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.430072, "high": 109.584312, "low": 106.200482, "close": 107.511589, "volume": 6357829}, "trend_line": 115.073095, "activity_lines": {"activity_5": 106.816828, "activity_10": 107.447788, "activity_20": 110.4581, "activity_30": 113.079049}, "trend_signal": 0, "fair_value": 96.698242, "relative_strength": -5.178734, "rate_of_change": -0.12669170349477044, "market_dynamics": -0.992107, "expectation": {"probability": 65.5307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.07074, "high": 112.235472, "low": 103.636082, "close": 112.042664, "volume": 10284761}, "trend_line": 115.188458, "activity_lines": {"activity_5": 108.811142, "activity_10": 108.027427, "activity_20": 110.285071, "activity_30": 112.883538}, "trend_signal": 0, "fair_value": 96.879499, "relative_strength": -4.451336, "rate_of_change": 0.1002519311747043, "market_dynamics": -0.739543, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.926969, "high": 113.652631, "low": 106.643947, "close": 107.73333, "volume": 10952943}, "trend_line": 114.962822, "activity_lines": {"activity_5": 108.707667, "activity_10": 107.837446, "activity_20": 109.76273, "activity_30": 112.402562}, "trend_signal": 0, "fair_value": 97.06645, "relative_strength": -8.368219, "rate_of_change": -0.19588420916268745, "market_dynamics": -0.468691, "expectation": {"probability": 65.1868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.010292, "high": 107.839373, "low": 103.645729, "close": 104.860435, "volume": 7262463}, "trend_line": 114.606782, "activity_lines": {"activity_5": 107.688337, "activity_10": 107.279519, "activity_20": 109.039644, "activity_30": 111.750795}, "trend_signal": 0, "fair_value": 97.222681, "relative_strength": -7.84152, "rate_of_change": -0.3097001220098853, "market_dynamics": -0.519282, "expectation": {"probability": 64.2819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.021712, "high": 107.501953, "low": 103.501121, "close": 104.985764, "volume": 7129491}, "trend_line": 114.259707, "activity_lines": {"activity_5": 106.611164, "activity_10": 106.932458, "activity_20": 108.406574, "activity_30": 111.130084}, "trend_signal": 0, "fair_value": 97.314504, "relative_strength": -5.865613, "rate_of_change": -0.30283984415511256, "market_dynamics": -0.380962, "expectation": {"probability": 61.4818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.812232, "high": 105.602758, "low": 93.320682, "close": 95.933273, "volume": 16712818}, "trend_line": 113.678793, "activity_lines": {"activity_5": 102.780003, "activity_10": 104.940542, "activity_20": 107.003462, "activity_30": 109.947733}, "trend_signal": 0, "fair_value": 97.357628, "relative_strength": -11.854729, "rate_of_change": -0.5084154469256664, "market_dynamics": -0.513905, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.515164, "high": 109.237248, "low": 93.40744, "close": 107.125969, "volume": 17436687}, "trend_line": 113.557341, "activity_lines": {"activity_5": 103.451629, "activity_10": 105.220644, "activity_20": 106.784632, "activity_30": 109.52497}, "trend_signal": 0, "fair_value": 97.491096, "relative_strength": -3.735536, "rate_of_change": -0.10683786904740007, "market_dynamics": -0.383113, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.253923, "high": 111.203927, "low": 103.260108, "close": 103.944588, "volume": 9576140}, "trend_line": 113.173964, "activity_lines": {"activity_5": 103.390573, "activity_10": 104.831341, "activity_20": 106.348955, "activity_30": 108.904793}, "trend_signal": 0, "fair_value": 97.616258, "relative_strength": -6.016903, "rate_of_change": -0.33760653131178536, "market_dynamics": -0.272345, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.819266, "high": 105.284629, "low": 98.430171, "close": 99.673805, "volume": 10701985}, "trend_line": 112.141622, "activity_lines": {"activity_5": 102.158506, "activity_10": 103.745812, "activity_20": 105.545482, "activity_30": 108.033815}, "trend_signal": 0, "fair_value": 97.712959, "relative_strength": -9.816705, "rate_of_change": -0.9121726972468683, "market_dynamics": -0.215249, "expectation": {"probability": 62.6614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.673816, "high": 100.734277, "low": 98.304857, "close": 100.136566, "volume": 8014165}, "trend_line": 111.33186, "activity_lines": {"activity_5": 101.426468, "activity_10": 102.811554, "activity_20": 104.858062, "activity_30": 107.259295}, "trend_signal": 0, "fair_value": 97.802584, "relative_strength": -9.761683, "rate_of_change": -0.7220887174255355, "market_dynamics": -0.214496, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.779864, "high": 102.565983, "low": 97.147982, "close": 97.948151, "volume": 6742817}, "trend_line": 110.385796, "activity_lines": {"activity_5": 100.288239, "activity_10": 101.639437, "activity_20": 104.017347, "activity_30": 106.39583}, "trend_signal": 0, "fair_value": 97.963382, "relative_strength": -10.958182, "rate_of_change": -0.849769329282747, "market_dynamics": -0.445705, "expectation": {"probability": 68.7012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.948153, "high": 98.295206, "low": 93.995525, "close": 95.672981, "volume": 10925600}, "trend_line": 109.412435, "activity_lines": {"activity_5": 98.257294, "activity_10": 100.227533, "activity_20": 103.019864, "activity_30": 105.446616}, "trend_signal": 0, "fair_value": 98.133461, "relative_strength": -12.22694, "rate_of_change": -0.8817810218988655, "market_dynamics": -0.616809, "expectation": {"probability": 68.4099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.412677, "high": 95.81759, "low": 92.231297, "close": 92.539795, "volume": 7782016}, "trend_line": 108.395938, "activity_lines": {"activity_5": 95.945486, "activity_10": 98.543589, "activity_20": 101.805572, "activity_30": 104.358059}, "trend_signal": 0, "fair_value": 98.295543, "relative_strength": -11.83289, "rate_of_change": -0.929050706165164, "market_dynamics": -0.827305, "expectation": {"probability": 66.8286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.723701, "high": 100.176441, "low": 89.171545, "close": 96.875938, "volume": 20693998}, "trend_line": 107.58323, "activity_lines": {"activity_5": 95.839379, "activity_10": 97.924281, "activity_20": 101.117035, "activity_30": 103.614833}, "trend_signal": 0, "fair_value": 98.470109, "relative_strength": -8.440389, "rate_of_change": -0.7497587225085877, "market_dynamics": -0.873621, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.014512, "high": 103.138168, "low": 95.327313, "close": 101.153999, "volume": 11595329}, "trend_line": 106.810801, "activity_lines": {"activity_5": 97.345816, "activity_10": 98.227974, "activity_20": 100.923212, "activity_30": 103.200044}, "trend_signal": 0, "fair_value": 98.670302, "relative_strength": -4.545566, "rate_of_change": -0.717982719053892, "market_dynamics": -0.806126, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.370468, "high": 108.016324, "low": 100.815244, "close": 104.435143, "volume": 12928368}, "trend_line": 106.26602, "activity_lines": {"activity_5": 99.87814, "activity_10": 99.197908, "activity_20": 101.060401, "activity_30": 103.046776}, "trend_signal": 0, "fair_value": 98.845719, "relative_strength": -1.461563, "rate_of_change": -0.5100429871319854, "market_dynamics": -0.494744, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.096383, "high": 105.499818, "low": 99.99253, "close": 100.950745, "volume": 8904316}, "trend_line": 105.45719, "activity_lines": {"activity_5": 100.816531, "activity_10": 99.379736, "activity_20": 100.887324, "activity_30": 102.703855}, "trend_signal": 0, "fair_value": 99.019008, "relative_strength": -4.90964, "rate_of_change": -0.7611370031549128, "market_dynamics": -0.170115, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.844282, "high": 101.657302, "low": 97.572816, "close": 98.240662, "volume": 5329401}, "trend_line": 104.994438, "activity_lines": {"activity_5": 100.49971, "activity_10": 99.181098, "activity_20": 100.461724, "activity_30": 102.238272}, "trend_signal": 0, "fair_value": 99.112225, "relative_strength": -6.756082, "rate_of_change": -0.43880554754018647, "market_dynamics": -0.025726, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.240656, "high": 104.531925, "low": 96.159703, "close": 96.875938, "volume": 8180181}, "trend_line": 104.397317, "activity_lines": {"activity_5": 99.347924, "activity_10": 98.838036, "activity_20": 99.954337, "activity_30": 101.714498}, "trend_signal": 0, "fair_value": 99.169233, "relative_strength": -7.503211, "rate_of_change": -0.5687167924076144, "market_dynamics": 0.038907, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.837219, "high": 100.157079, "low": 94.175527, "close": 99.69249, "volume": 7725639}, "trend_line": 103.996633, "activity_lines": {"activity_5": 99.134988, "activity_10": 99.057945, "activity_20": 99.746099, "activity_30": 101.410961}, "trend_signal": 0, "fair_value": 99.253872, "relative_strength": -2.627827, "rate_of_change": -0.38380679840651294, "market_dynamics": 0.085014, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.605384, "high": 101.328224, "low": 95.336985, "close": 96.885605, "volume": 6327960}, "trend_line": 103.541811, "activity_lines": {"activity_5": 98.083858, "activity_10": 98.775585, "activity_20": 99.314567, "activity_30": 100.952185}, "trend_signal": 0, "fair_value": 99.338743, "relative_strength": -4.251568, "rate_of_change": -0.4373430051336442, "market_dynamics": -0.080705, "expectation": {"probability": 62.8157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.788822, "high": 97.214695, "low": 91.320255, "close": 92.772087, "volume": 6831893}, "trend_line": 102.873985, "activity_lines": {"activity_5": 96.164858, "activity_10": 97.764632, "activity_20": 98.541872, "activity_30": 100.257364}, "trend_signal": 0, "fair_value": 99.444449, "relative_strength": -7.300559, "rate_of_change": -0.6449819580613584, "market_dynamics": -0.244106, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.791446, "high": 97.069512, "low": 92.791446, "close": 96.208092, "volume": 6329431}, "trend_line": 102.206745, "activity_lines": {"activity_5": 95.936436, "activity_10": 97.43115, "activity_20": 98.188179, "activity_30": 99.827306}, "trend_signal": 0, "fair_value": 99.546518, "relative_strength": -5.653745, "rate_of_change": -0.6485993519158479, "market_dynamics": -0.212609, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.488779, "high": 96.982397, "low": 90.303978, "close": 90.42012, "volume": 5434281}, "trend_line": 101.38059, "activity_lines": {"activity_5": 93.914195, "activity_10": 95.978614, "activity_20": 97.338133, "activity_30": 99.066879}, "trend_signal": 0, "fair_value": 99.624037, "relative_strength": -9.702476, "rate_of_change": -0.8083174941145028, "market_dynamics": -0.540511, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.420124, "high": 95.317643, "low": 89.239299, "close": 91.465446, "volume": 9462576}, "trend_line": 100.927984, "activity_lines": {"activity_5": 92.670784, "activity_10": 94.833515, "activity_20": 96.656406, "activity_30": 98.427192}, "trend_signal": 0, "fair_value": 99.663935, "relative_strength": -6.883447, "rate_of_change": -0.44644246004092397, "market_dynamics": -0.501625, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.303973, "high": 91.726762, "low": 86.045266, "close": 89.752274, "volume": 6463775}, "trend_line": 100.287483, "activity_lines": {"activity_5": 91.404786, "activity_10": 93.553086, "activity_20": 95.875901, "activity_30": 97.706179}, "trend_signal": 0, "fair_value": 99.717461, "relative_strength": -6.766358, "rate_of_change": -0.6346119030773472, "market_dynamics": -0.467166, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.549022, "high": 89.723243, "low": 81.951096, "close": 83.896553, "volume": 10854791}, "trend_line": 99.679951, "activity_lines": {"activity_5": 88.662435, "activity_10": 91.474942, "activity_20": 94.567143, "activity_30": 96.648699}, "trend_signal": 0, "fair_value": 99.703572, "relative_strength": -14.832231, "rate_of_change": -0.6057904554250225, "market_dynamics": -0.678584, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.315817, "high": 84.012698, "low": 74.043441, "close": 75.979218, "volume": 16671138}, "trend_line": 98.600592, "activity_lines": {"activity_5": 83.872676, "activity_10": 88.267359, "activity_20": 92.614968, "activity_30": 95.11962}, "trend_signal": 0, "fair_value": 99.548429, "relative_strength": -17.459076, "rate_of_change": -1.0828245692054932, "market_dynamics": -0.711229, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.475932, "high": 84.012695, "low": 72.601302, "close": 82.667343, "volume": 13005186}, "trend_line": 97.910632, "activity_lines": {"activity_5": 82.660883, "activity_10": 86.680552, "activity_20": 91.432927, "activity_30": 94.091668}, "trend_signal": 0, "fair_value": 99.491762, "relative_strength": -14.197798, "rate_of_change": -0.6997523909389908, "market_dynamics": -0.854561, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.799771, "high": 99.692488, "low": 83.799771, "close": 98.918175, "volume": 15477599}, "trend_line": 97.576625, "activity_lines": {"activity_5": 87.382885, "activity_10": 88.306779, "activity_20": 91.879566, "activity_30": 94.156671}, "trend_signal": 0, "fair_value": 99.527985, "relative_strength": -1.939772, "rate_of_change": -0.3411345562553408, "market_dynamics": -0.547129, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.92786, "high": 103.622119, "low": 96.643644, "close": 98.337448, "volume": 18401704}, "trend_line": 97.27082, "activity_lines": {"activity_5": 91.414464, "activity_10": 89.841499, "activity_20": 92.276701, "activity_30": 94.205756}, "trend_signal": 0, "fair_value": 99.581871, "relative_strength": -2.780927, "rate_of_change": -0.3133998537047234, "market_dynamics": -0.108069, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.524414, "high": 97.563131, "low": 88.755351, "close": 90.633057, "volume": 18455514}, "trend_line": 96.557166, "activity_lines": {"activity_5": 92.305567, "activity_10": 89.949023, "activity_20": 91.93823, "activity_30": 93.777514}, "trend_signal": 0, "fair_value": 99.559406, "relative_strength": -10.527638, "rate_of_change": -0.7336773762162232, "market_dynamics": 0.253425, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.962146, "high": 96.575893, "low": 90.013612, "close": 92.307503, "volume": 15990530}, "trend_line": 96.042972, "activity_lines": {"activity_5": 93.305719, "activity_10": 90.399883, "activity_20": 91.783229, "activity_30": 93.503342}, "trend_signal": 0, "fair_value": 99.502733, "relative_strength": -8.723343, "rate_of_change": -0.5325280570061358, "market_dynamics": 0.655604, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.94938, "high": 95.230528, "low": 90.468512, "close": 91.571899, "volume": 12657430}, "trend_line": 95.600021, "activity_lines": {"activity_5": 92.972117, "activity_10": 90.787916, "activity_20": 91.559278, "activity_30": 93.214885}, "trend_signal": 0, "fair_value": 99.513219, "relative_strength": -8.798119, "rate_of_change": -0.46120084663769867, "market_dynamics": 0.625484, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.768559, "high": 92.142959, "low": 88.464981, "close": 92.897919, "volume": 6726599}, "trend_line": 95.197093, "activity_lines": {"activity_5": 92.486884, "activity_10": 91.396103, "activity_20": 91.486871, "activity_30": 93.040556}, "trend_signal": 0, "fair_value": 99.588025, "relative_strength": -6.87146, "rate_of_change": -0.42147271076436565, "market_dynamics": 0.491857, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.868874, "high": 95.414433, "low": 91.813881, "close": 93.749664, "volume": 7411800}, "trend_line": 95.124306, "activity_lines": {"activity_5": 92.686917, "activity_10": 92.133108, "activity_20": 91.534897, "activity_30": 92.947174}, "trend_signal": 0, "fair_value": 99.629549, "relative_strength": -6.517908, "rate_of_change": -0.07645926751144708, "market_dynamics": 0.508112, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.926953, "high": 99.208553, "low": 91.281542, "close": 96.788826, "volume": 15344134}, "trend_line": 94.779734, "activity_lines": {"activity_5": 94.205856, "activity_10": 93.350007, "activity_20": 91.923251, "activity_30": 93.054562}, "trend_signal": 0, "fair_value": 99.71287, "relative_strength": -1.551207, "rate_of_change": -0.36223339174742514, "market_dynamics": 0.609131, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.788821, "high": 105.383673, "low": 95.143418, "close": 100.273224, "volume": 18898543}, "trend_line": 94.657356, "activity_lines": {"activity_5": 96.475877, "activity_10": 94.966029, "activity_20": 92.663271, "activity_30": 93.408981}, "trend_signal": 0, "fair_value": 99.878344, "relative_strength": 0.682493, "rate_of_change": -0.12911831974545515, "market_dynamics": 0.860636, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.660382, "high": 108.887425, "low": 99.392451, "close": 105.596603, "volume": 18595174}, "trend_line": 94.854782, "activity_lines": {"activity_5": 99.989309, "activity_10": 97.108228, "activity_20": 93.9006, "activity_30": 94.114739}, "trend_signal": 0, "fair_value": 100.061981, "relative_strength": 5.432463, "rate_of_change": 0.20856910476139565, "market_dynamics": 1.157409, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.703073, "high": 108.064723, "low": 104.609357, "close": 105.974075, "volume": 4575474}, "trend_line": 95.049366, "activity_lines": {"activity_5": 102.693585, "activity_10": 98.902164, "activity_20": 95.132353, "activity_30": 94.832112}, "trend_signal": 0, "fair_value": 100.231828, "relative_strength": 5.24714, "rate_of_change": 0.20513884054892043, "market_dynamics": 1.251017, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.983759, "high": 113.72687, "low": 105.383665, "close": 109.75853, "volume": 13946135}, "trend_line": 95.443045, "activity_lines": {"activity_5": 105.787602, "activity_10": 101.255892, "activity_20": 96.694617, "activity_30": 95.781091}, "trend_signal": 1, "fair_value": 100.430987, "relative_strength": 7.271414, "rate_of_change": 0.41418372006815035, "market_dynamics": 1.32282, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.725969, "high": 109.835958, "low": 104.057672, "close": 106.022484, "volume": 10815436}, "trend_line": 95.788029, "activity_lines": {"activity_5": 106.569013, "activity_10": 102.722684, "activity_20": 97.839767, "activity_30": 96.463635}, "trend_signal": 1, "fair_value": 100.582393, "relative_strength": 3.63022, "rate_of_change": 0.36145535800958223, "market_dynamics": 1.25517, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.109594, "high": 106.980695, "low": 103.651152, "close": 104.948128, "volume": 9183471}, "trend_line": 96.20164, "activity_lines": {"activity_5": 106.376728, "activity_10": 103.71433, "activity_20": 98.819501, "activity_30": 97.054609}, "trend_signal": 1, "fair_value": 100.70283, "relative_strength": 4.731495, "rate_of_change": 0.4317982156204541, "market_dynamics": 1.141066, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.480466, "high": 109.013253, "low": 104.231896, "close": 105.393356, "volume": 10176240}, "trend_line": 96.485554, "activity_lines": {"activity_5": 106.021192, "activity_10": 104.557098, "activity_20": 99.800018, "activity_30": 97.647623}, "trend_signal": 1, "fair_value": 100.81202, "relative_strength": 5.259167, "rate_of_change": 0.2951238669112042, "market_dynamics": 1.102303, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.596615, "high": 110.871603, "low": 104.531935, "close": 105.809547, "volume": 10210116}, "trend_line": 96.640738, "activity_lines": {"activity_5": 105.817936, "activity_10": 105.224237, "activity_20": 100.748872, "activity_30": 98.249171}, "trend_signal": 1, "fair_value": 100.956575, "relative_strength": 7.000754, "rate_of_change": 0.16083651237573404, "market_dynamics": 0.969938, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.625645, "high": 107.435599, "low": 102.257395, "close": 104.648079, "volume": 7990167}, "trend_line": 96.647836, "activity_lines": {"activity_5": 105.238493, "activity_10": 105.445444, "activity_20": 101.518804, "activity_30": 98.765774}, "trend_signal": 1, "fair_value": 101.084232, "relative_strength": 6.550156, "rate_of_change": 0.007344728679533843, "market_dynamics": 0.911107, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.089778, "high": 108.171202, "low": 101.347579, "close": 103.670509, "volume": 11115778}, "trend_line": 96.738495, "activity_lines": {"activity_5": 104.673889, "activity_10": 105.290757, "activity_20": 102.124702, "activity_30": 99.21885}, "trend_signal": 1, "fair_value": 101.256607, "relative_strength": 6.638126, "rate_of_change": 0.09380344532494475, "market_dynamics": 0.870411, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.367389, "high": 111.728165, "low": 104.144772, "close": 108.303139, "volume": 12153772}, "trend_line": 97.073911, "activity_lines": {"activity_5": 105.810295, "activity_10": 105.853245, "activity_20": 103.077641, "activity_30": 99.964956}, "trend_signal": 1, "fair_value": 101.431807, "relative_strength": 12.343474, "rate_of_change": 0.3467244347764507, "market_dynamics": 0.997295, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.883543, "high": 108.117738, "low": 98.271996, "close": 98.271996, "volume": 8788646}, "trend_line": 97.120446, "activity_lines": {"activity_5": 103.379318, "activity_10": 104.445891, "activity_20": 102.921309, "activity_30": 100.042251}, "trend_signal": 1, "fair_value": 101.523344, "relative_strength": 2.458166, "rate_of_change": 0.04793769975952217, "market_dynamics": 0.686502, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.545216, "high": 105.36601, "low": 96.896133, "close": 104.946419, "volume": 9543971}, "trend_line": 97.295577, "activity_lines": {"activity_5": 103.647906, "activity_10": 104.385243, "activity_20": 103.32633, "activity_30": 100.547153}, "trend_signal": 1, "fair_value": 101.656514, "relative_strength": 8.535295, "rate_of_change": 0.18032351292949506, "market_dynamics": 0.440017, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.409729, "high": 104.761015, "low": 93.295462, "close": 96.554604, "volume": 12769452}, "trend_line": 97.284544, "activity_lines": {"activity_5": 101.176765, "activity_10": 102.817494, "activity_20": 102.903423, "activity_30": 100.499348}, "trend_signal": 1, "fair_value": 101.723938, "relative_strength": -0.514612, "rate_of_change": -0.01133967271708315, "market_dynamics": 0.061349, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.066707, "high": 96.603396, "low": 84.99147, "close": 87.645622, "volume": 10975603}, "trend_line": 97.113662, "activity_lines": {"activity_5": 96.275528, "activity_10": 99.870003, "activity_20": 101.640532, "activity_30": 99.877482}, "trend_signal": 0, "fair_value": 101.704967, "relative_strength": -6.654846, "rate_of_change": -0.1756517458723883, "market_dynamics": -0.512405, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.343136, "high": 90.260746, "low": 83.810762, "close": 84.571877, "volume": 9998041}, "trend_line": 96.725788, "activity_lines": {"activity_5": 91.418035, "activity_10": 96.697773, "activity_20": 100.099129, "activity_30": 99.068335}, "trend_signal": 0, "fair_value": 101.638809, "relative_strength": -10.119116, "rate_of_change": -0.39940209442417146, "market_dynamics": -0.683616, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.918101, "high": 88.894631, "low": 82.942309, "close": 85.645248, "volume": 10456273}, "trend_line": 96.566626, "activity_lines": {"activity_5": 88.500416, "activity_10": 94.091179, "activity_20": 98.696789, "activity_30": 98.353461}, "trend_signal": 0, "fair_value": 101.645919, "relative_strength": -7.370985, "rate_of_change": -0.16454970622725237, "market_dynamics": -0.949944, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.323245, "high": 86.240485, "low": 82.454415, "close": 84.15229, "volume": 7472532}, "trend_line": 96.322854, "activity_lines": {"activity_5": 85.926928, "activity_10": 91.572195, "activity_20": 97.180484, "activity_30": 97.552536}, "trend_signal": 0, "fair_value": 101.624722, "relative_strength": -9.339456, "rate_of_change": -0.25243918121359316, "market_dynamics": -1.142821, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.088685, "high": 84.698743, "low": 81.459106, "close": 82.942307, "volume": 7754929}, "trend_line": 96.095855, "activity_lines": {"activity_5": 84.336388, "activity_10": 89.226982, "activity_20": 95.590588, "activity_30": 96.689275}, "trend_signal": 0, "fair_value": 101.62042, "relative_strength": -9.652482, "rate_of_change": -0.23566473642901647, "market_dynamics": -1.233752, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.454408, "high": 94.798184, "low": 80.122272, "close": 93.188126, "volume": 19825882}, "trend_line": 96.405574, "activity_lines": {"activity_5": 87.068607, "activity_10": 89.139296, "activity_20": 95.027948, "activity_30": 96.50168}, "trend_signal": 0, "fair_value": 101.716374, "relative_strength": 1.986909, "rate_of_change": 0.3223021430008622, "market_dynamics": -0.995793, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.944177, "high": 93.871177, "low": 87.52853, "close": 87.54805, "volume": 13916333}, "trend_line": 96.791202, "activity_lines": {"activity_5": 87.5513, "activity_10": 88.21673, "activity_20": 93.945305, "activity_30": 95.930227}, "trend_signal": 0, "fair_value": 101.717349, "relative_strength": -1.559061, "rate_of_change": 0.4000059166703338, "market_dynamics": -0.840362, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.118696, "high": 90.241235, "low": 83.117953, "close": 83.322868, "volume": 12076625}, "trend_line": 96.813052, "activity_lines": {"activity_5": 86.427188, "activity_10": 86.903314, "activity_20": 92.520859, "activity_30": 95.061302}, "trend_signal": 0, "fair_value": 101.704966, "relative_strength": -3.977714, "rate_of_change": 0.02257436579824744, "market_dynamics": -0.691814, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.942311, "high": 84.845103, "low": 78.551246, "close": 79.419701, "volume": 12763658}, "trend_line": 96.163103, "activity_lines": {"activity_5": 84.156846, "activity_10": 85.152034, "activity_20": 90.830748, "activity_30": 93.93915}, "trend_signal": 0, "fair_value": 101.663548, "relative_strength": -9.334769, "rate_of_change": -0.6713443968278082, "market_dynamics": -0.561504, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.087931, "high": 99.491735, "low": 75.467738, "close": 97.657249, "volume": 38050618}, "trend_line": 96.14043, "activity_lines": {"activity_5": 88.281192, "activity_10": 87.180794, "activity_20": 91.003996, "activity_30": 94.035547}, "trend_signal": 0, "fair_value": 101.811244, "relative_strength": -1.158337, "rate_of_change": -0.02357765015133893, "market_dynamics": -0.40142, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.536207, "high": 107.424919, "low": 102.536207, "close": 107.424919, "volume": 6580301}, "trend_line": 96.700159, "activity_lines": {"activity_5": 94.680432, "activity_10": 90.965446, "activity_20": 92.165124, "activity_30": 94.763578}, "trend_signal": 0, "fair_value": 102.008793, "relative_strength": 0.600716, "rate_of_change": 0.5821993931169274, "market_dynamics": -0.179769, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.168396, "high": 118.168396, "low": 102.907011, "close": 104.399971, "volume": 25878672}, "trend_line": 97.103241, "activity_lines": {"activity_5": 99.122237, "activity_10": 93.840483, "activity_20": 93.031483, "activity_30": 95.260341}, "trend_signal": 0, "fair_value": 102.131519, "relative_strength": 1.318147, "rate_of_change": 0.4168369568037605, "market_dynamics": 0.270045, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.433934, "high": 103.804732, "low": 90.573, "close": 95.559296, "volume": 35631729}, "trend_line": 97.236154, "activity_lines": {"activity_5": 99.493688, "activity_10": 94.747615, "activity_20": 93.058483, "activity_30": 95.160731}, "trend_signal": 0, "fair_value": 102.18886, "relative_strength": -8.415124, "rate_of_change": 0.1368780265532044, "market_dynamics": 0.671174, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.559295, "high": 97.579188, "low": 90.953555, "close": 92.963684, "volume": 30740055}, "trend_line": 97.238346, "activity_lines": {"activity_5": 98.184174, "activity_10": 95.002562, "activity_20": 92.885111, "activity_30": 94.885088}, "trend_signal": 0, "fair_value": 102.218389, "relative_strength": -11.781487, "rate_of_change": 0.0022543055333183637, "market_dynamics": 0.72683, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.53471, "high": 97.364513, "low": 92.397731, "close": 94.886002, "volume": 27455485}, "trend_line": 97.276224, "activity_lines": {"activity_5": 96.6125, "activity_10": 95.446813, "activity_20": 92.955988, "activity_30": 94.733324}, "trend_signal": 0, "fair_value": 102.286633, "relative_strength": -9.025441, "rate_of_change": 0.03895376830041112, "market_dynamics": 0.810732, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.06634, "high": 102.643549, "low": 91.841536, "close": 98.984329, "volume": 39161378}, "trend_line": 97.349408, "activity_lines": {"activity_5": 96.591685, "activity_10": 96.419057, "activity_20": 93.463667, "activity_30": 94.843524}, "trend_signal": 0, "fair_value": 102.36512, "relative_strength": -9.796104, "rate_of_change": 0.0752331833933004, "market_dynamics": 0.798548, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.067075, "high": 100.506567, "low": 90.06559, "close": 90.06559, "volume": 40224156}, "trend_line": 97.009153, "activity_lines": {"activity_5": 94.160662, "activity_10": 95.664327, "activity_20": 93.144258, "activity_30": 94.3736}, "trend_signal": 0, "fair_value": 102.351826, "relative_strength": -14.549264, "rate_of_change": -0.34951933143753594, "market_dynamics": 0.752684, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.509393, "high": 90.651068, "low": 86.357578, "close": 86.52346, "volume": 19934112}, "trend_line": 96.373382, "activity_lines": {"activity_5": 91.504556, "activity_10": 94.2198, "activity_20": 92.574349, "activity_30": 93.697104}, "trend_signal": 0, "fair_value": 102.310534, "relative_strength": -15.978164, "rate_of_change": -0.6553721791592091, "market_dynamics": 0.56236, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.455161, "high": 90.748637, "low": 85.859928, "close": 89.470352, "volume": 16129688}, "trend_line": 95.823258, "activity_lines": {"activity_5": 90.433135, "activity_10": 93.252878, "activity_20": 92.341041, "activity_30": 93.251747}, "trend_signal": 0, "fair_value": 102.258472, "relative_strength": -14.381826, "rate_of_change": -0.5708256663650249, "market_dynamics": 0.354352, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.368087, "high": 91.870808, "low": 88.153028, "close": 89.987526, "volume": 15012278}, "trend_line": 95.164224, "activity_lines": {"activity_5": 89.766995, "activity_10": 92.197249, "activity_20": 92.230684, "activity_30": 92.875248}, "trend_signal": 0, "fair_value": 102.195751, "relative_strength": -15.565169, "rate_of_change": -0.6877599590696355, "market_dynamics": 0.050283, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.67527, "high": 95.022606, "low": 88.240855, "close": 91.236534, "volume": 38945546}, "trend_line": 94.671359, "activity_lines": {"activity_5": 89.843756, "activity_10": 91.508162, "activity_20": 92.270552, "activity_30": 92.621849}, "trend_signal": 0, "fair_value": 102.188624, "relative_strength": -13.731776, "rate_of_change": -0.5179099658291848, "market_dynamics": -0.005386, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.163172, "high": 90.358328, "low": 86.48443, "close": 88.660446, "volume": 19962490}, "trend_line": 94.128437, "activity_lines": {"activity_5": 89.578341, "activity_10": 90.64503, "activity_20": 92.047978, "activity_30": 92.234048}, "trend_signal": 0, "fair_value": 102.139556, "relative_strength": -15.229807, "rate_of_change": -0.5734807292667999, "market_dynamics": -0.041101, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.387227, "high": 88.758026, "low": 85.137836, "close": 85.772102, "volume": 17647900}, "trend_line": 93.474395, "activity_lines": {"activity_5": 88.44382, "activity_10": 89.542917, "activity_20": 91.530855, "activity_30": 91.69493}, "trend_signal": 0, "fair_value": 102.094662, "relative_strength": -18.431486, "rate_of_change": -0.6948399663748841, "market_dynamics": -0.138652, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.381788, "high": 85.674529, "low": 81.127331, "close": 81.829903, "volume": 14302908}, "trend_line": 92.675073, "activity_lines": {"activity_5": 86.045324, "activity_10": 87.90199, "activity_20": 90.63768, "activity_30": 90.943672}, "trend_signal": 0, "fair_value": 101.999848, "relative_strength": -17.254696, "rate_of_change": -0.8551240155124873, "market_dynamics": -0.395198, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.751835, "high": 81.771355, "low": 78.414631, "close": 78.502449, "volume": 12008854}, "trend_line": 91.803552, "activity_lines": {"activity_5": 83.047039, "activity_10": 85.858503, "activity_20": 89.438663, "activity_30": 90.029309}, "trend_signal": 0, "fair_value": 101.854478, "relative_strength": -19.237148, "rate_of_change": -0.9404049781541595, "market_dynamics": -0.826991, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.131648, "high": 85.176874, "low": 77.916973, "close": 80.375984, "volume": 21591770}, "trend_line": 91.027068, "activity_lines": {"activity_5": 81.438938, "activity_10": 84.453542, "activity_20": 88.439221, "activity_30": 89.292047}, "trend_signal": 0, "fair_value": 101.750344, "relative_strength": -18.825952, "rate_of_change": -0.8458104104730026, "market_dynamics": -1.075105, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.14685, "high": 83.781492, "low": 80.405247, "close": 83.50827, "volume": 17162526}, "trend_line": 90.200572, "activity_lines": {"activity_5": 81.598969, "activity_10": 83.956422, "activity_20": 87.799102, "activity_30": 88.806963}, "trend_signal": 0, "fair_value": 101.618855, "relative_strength": -15.623181, "rate_of_change": -0.9079672872688879, "market_dynamics": -1.168406, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.430209, "high": 84.366968, "low": 81.576202, "close": 81.576202, "volume": 3191432}, "trend_line": 89.644046, "activity_lines": {"activity_5": 81.458456, "activity_10": 83.22724, "activity_20": 86.994214, "activity_30": 88.250552}, "trend_signal": 0, "fair_value": 101.493438, "relative_strength": -17.32898, "rate_of_change": -0.6169872182185174, "market_dynamics": -1.116803, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.361525, "high": 83.518023, "low": 79.556313, "close": 82.171432, "volume": 12926107}, "trend_line": 88.88488, "activity_lines": {"activity_5": 81.79608, "activity_10": 82.696232, "activity_20": 86.254331, "activity_30": 87.768448}, "trend_signal": 0, "fair_value": 101.431532, "relative_strength": -17.909602, "rate_of_change": -0.8468671750938234, "market_dynamics": -0.989158, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.171429, "high": 84.210841, "low": 80.258882, "close": 83.186256, "volume": 20257150}, "trend_line": 88.439268, "activity_lines": {"activity_5": 82.449209, "activity_10": 82.482444, "activity_20": 85.597995, "activity_30": 87.400795}, "trend_signal": 0, "fair_value": 101.390573, "relative_strength": -17.756724, "rate_of_change": -0.5013361102585694, "market_dynamics": -0.853186, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.186256, "high": 83.77173, "low": 81.019998, "close": 82.551987, "volume": 19851643}, "trend_line": 88.26948, "activity_lines": {"activity_5": 82.578662, "activity_10": 82.276995, "activity_20": 84.950162, "activity_30": 87.02097}, "trend_signal": 0, "fair_value": 101.365748, "relative_strength": -18.727089, "rate_of_change": -0.1919825930716624, "market_dynamics": -0.735737, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.532479, "high": 84.767041, "low": 81.488378, "close": 82.356834, "volume": 24511810}, "trend_line": 88.195646, "activity_lines": {"activity_5": 82.497997, "activity_10": 82.193965, "activity_20": 84.402185, "activity_30": 86.639509}, "trend_signal": 0, "fair_value": 101.367527, "relative_strength": -17.090118, "rate_of_change": -0.08364612547848368, "market_dynamics": -0.490455, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.727628, "high": 85.986777, "low": 80.990725, "close": 81.966515, "volume": 25355467}, "trend_line": 88.073021, "activity_lines": {"activity_5": 82.363988, "activity_10": 82.154578, "activity_20": 83.922003, "activity_30": 86.23763}, "trend_signal": 0, "fair_value": 101.368889, "relative_strength": -18.46103, "rate_of_change": -0.1390374758409268, "market_dynamics": -0.321337, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.693299, "high": 87.479741, "low": 80.990723, "close": 86.299034, "volume": 33921352}, "trend_line": 88.144579, "activity_lines": {"activity_5": 83.648131, "activity_10": 82.972114, "activity_20": 83.919168, "activity_30": 86.123179}, "trend_signal": 0, "fair_value": 101.334781, "relative_strength": -15.058435, "rate_of_change": 0.08124849038617174, "market_dynamics": 0.006361, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.791992, "high": 88.387226, "low": 82.025064, "close": 82.776428, "volume": 25517741}, "trend_line": 88.13905, "activity_lines": {"activity_5": 83.482898, "activity_10": 83.06792, "activity_20": 83.612584, "activity_30": 85.776847}, "trend_signal": 0, "fair_value": 101.296486, "relative_strength": -16.907692, "rate_of_change": -0.006272648939642308, "market_dynamics": 0.163577, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.483688, "high": 83.264324, "low": 81.478621, "close": 81.73233, "volume": 12529538}, "trend_line": 87.75719, "activity_lines": {"activity_5": 82.996955, "activity_10": 82.896181, "activity_20": 83.264227, "activity_30": 85.36351}, "trend_signal": 0, "fair_value": 101.271448, "relative_strength": -17.293833, "rate_of_change": -0.4332472383126471, "market_dynamics": 0.174696, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.62499, "high": 81.63475, "low": 80.40525, "close": 80.883385, "volume": 8636015}, "trend_line": 87.535035, "activity_lines": {"activity_5": 82.282674, "activity_10": 82.545428, "activity_20": 82.91717, "activity_30": 84.920039}, "trend_signal": 0, "fair_value": 101.22939, "relative_strength": -17.584272, "rate_of_change": -0.2531473489522634, "market_dynamics": 0.20437, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.716758, "high": 77.965771, "low": 71.945135, "close": 76.306923, "volume": 30270944}, "trend_line": 87.30117, "activity_lines": {"activity_5": 80.141136, "activity_10": 81.410315, "activity_20": 82.177985, "activity_30": 84.195644}, "trend_signal": 0, "fair_value": 101.176982, "relative_strength": -19.306901, "rate_of_change": -0.2671673119225856, "market_dynamics": 0.058599, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.433777, "high": 78.922043, "low": 75.038394, "close": 75.740967, "volume": 19397851}, "trend_line": 87.178545, "activity_lines": {"activity_5": 78.188251, "activity_10": 80.268107, "activity_20": 81.433549, "activity_30": 83.449825}, "trend_signal": 0, "fair_value": 101.100653, "relative_strength": -20.343056, "rate_of_change": -0.14046203504489038, "market_dynamics": -0.055096, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.740965, "high": 82.659325, "low": 73.965022, "close": 82.659325, "volume": 21178460}, "trend_line": 86.678615, "activity_lines": {"activity_5": 79.245357, "activity_10": 80.5007, "activity_20": 81.413382, "activity_30": 83.158262}, "trend_signal": 0, "fair_value": 101.039166, "relative_strength": -13.025915, "rate_of_change": -0.5734553151810531, "market_dynamics": 0.108509, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.210841, "high": 94.993339, "low": 83.898587, "close": 93.188126, "volume": 55754841}, "trend_line": 86.204055, "activity_lines": {"activity_5": 83.819871, "activity_10": 82.6572, "activity_20": 82.430854, "activity_30": 83.578231}, "trend_signal": 0, "fair_value": 101.074834, "relative_strength": -1.091474, "rate_of_change": -0.5474937503327629, "market_dynamics": 0.538121, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.212333, "high": 95.998401, "low": 90.046073, "close": 94.134644, "volume": 32821927}, "trend_line": 85.861877, "activity_lines": {"activity_5": 87.94617, "activity_10": 84.792411, "activity_20": 83.529178, "activity_30": 84.089882}, "trend_signal": 0, "fair_value": 101.10527, "relative_strength": -1.532645, "rate_of_change": -0.39693956392189433, "market_dynamics": 0.920071, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.163916, "high": 98.837963, "low": 93.685775, "close": 97.12056, "volume": 33076162}, "trend_line": 85.913919, "activity_lines": {"activity_5": 92.184358, "activity_10": 87.256373, "activity_20": 84.885807, "activity_30": 84.816248}, "trend_signal": 0, "fair_value": 101.124751, "relative_strength": 1.147161, "rate_of_change": 0.060611300169923076, "market_dynamics": 1.373242, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.130321, "high": 97.393782, "low": 88.9727, "close": 89.089798, "volume": 35491004}, "trend_line": 85.78479, "activity_lines": {"activity_5": 92.358049, "activity_10": 87.984669, "activity_20": 85.423562, "activity_30": 85.021144}, "trend_signal": 0, "fair_value": 101.068817, "relative_strength": -6.221483, "rate_of_change": -0.15030044200405526, "market_dynamics": 1.505544, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.699479, "high": 91.431691, "low": 86.49419, "close": 86.62104, "volume": 28157675}, "trend_line": 85.509291, "activity_lines": {"activity_5": 90.818899, "activity_10": 88.213358, "activity_20": 85.691625, "activity_30": 85.075095}, "trend_signal": 0, "fair_value": 101.028089, "relative_strength": -8.28215, "rate_of_change": -0.3211513369677729, "market_dynamics": 1.274535, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.869687, "high": 91.002349, "low": 82.747157, "close": 82.952072, "volume": 35800737}, "trend_line": 84.974882, "activity_lines": {"activity_5": 87.792645, "activity_10": 87.70506, "activity_20": 85.571603, "activity_30": 84.910114}, "trend_signal": 0, "fair_value": 100.959174, "relative_strength": -12.543062, "rate_of_change": -0.6249718524739151, "market_dynamics": 1.0019, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.020377, "high": 84.015677, "low": 80.229604, "close": 81.039513, "volume": 31912838}, "trend_line": 84.674013, "activity_lines": {"activity_5": 84.811275, "activity_10": 86.826847, "activity_20": 85.257166, "activity_30": 84.656219}, "trend_signal": 0, "fair_value": 100.865704, "relative_strength": -13.72556, "rate_of_change": -0.35406815863538554, "market_dynamics": 0.638101, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.600408, "high": 82.457209, "low": 79.625802, "close": 79.912903, "volume": 21061330}, "trend_line": 84.453661, "activity_lines": {"activity_5": 82.327377, "activity_10": 85.740957, "activity_20": 84.847188, "activity_30": 84.34905}, "trend_signal": 0, "fair_value": 100.726512, "relative_strength": -13.84902, "rate_of_change": -0.2602356876601626, "market_dynamics": 0.253659, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.219901, "high": 83.041307, "low": 79.219901, "close": 81.972107, "volume": 25889525}, "trend_line": 84.20372, "activity_lines": {"activity_5": 81.677058, "activity_10": 84.963905, "activity_20": 84.641246, "activity_30": 84.18895}, "trend_signal": 0, "fair_value": 100.580436, "relative_strength": -12.524079, "rate_of_change": -0.29595046211198905, "market_dynamics": 0.036117, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.675103, "high": 82.229501, "low": 79.695101, "close": 80.190102, "volume": 20626670}, "trend_line": 83.877139, "activity_lines": {"activity_5": 80.90725, "activity_10": 83.749558, "activity_20": 84.266537, "activity_30": 83.930007}, "trend_signal": 0, "fair_value": 100.393968, "relative_strength": -15.000547, "rate_of_change": -0.3878462851760046, "market_dynamics": -0.207763, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.190104, "high": 83.358106, "low": 79.833703, "close": 81.892906, "volume": 25026051}, "trend_line": 83.565685, "activity_lines": {"activity_5": 81.133772, "activity_10": 82.889707, "activity_20": 84.068268, "activity_30": 83.801992}, "trend_signal": 0, "fair_value": 100.210877, "relative_strength": -13.396861, "rate_of_change": -0.37132167800811333, "market_dynamics": -0.320174, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.873098, "high": 82.526502, "low": 80.249499, "close": 80.8237, "volume": 22770831}, "trend_line": 83.30446, "activity_lines": {"activity_5": 81.074503, "activity_10": 82.040823, "activity_20": 83.771309, "activity_30": 83.62509}, "trend_signal": 0, "fair_value": 100.041925, "relative_strength": -14.535222, "rate_of_change": -0.3125984068699922, "market_dynamics": -0.318081, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.8237, "high": 84.724308, "low": 80.625703, "close": 83.368004, "volume": 32534339}, "trend_line": 83.224323, "activity_lines": {"activity_5": 81.877723, "activity_10": 81.896556, "activity_20": 83.723965, "activity_30": 83.629189}, "trend_signal": 0, "fair_value": 99.881219, "relative_strength": -12.850431, "rate_of_change": -0.09619773058970392, "market_dynamics": -0.295768, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.377911, "high": 84.080807, "low": 81.031599, "close": 81.388, "volume": 25567349}, "trend_line": 83.209593, "activity_lines": {"activity_5": 81.790602, "activity_10": 81.642336, "activity_20": 83.481375, "activity_30": 83.510717}, "trend_signal": 0, "fair_value": 99.719259, "relative_strength": -13.725409, "rate_of_change": -0.017699152686408915, "market_dynamics": -0.314004, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.744502, "high": 82.823506, "low": 80.685104, "close": 81.754303, "volume": 18902609}, "trend_line": 83.317988, "activity_lines": {"activity_5": 81.864522, "activity_10": 81.594748, "activity_20": 83.297057, "activity_30": 83.416827}, "trend_signal": 0, "fair_value": 99.537865, "relative_strength": -14.669055, "rate_of_change": 0.1302674320255377, "market_dynamics": -0.472391, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.823603, "high": 82.813607, "low": 80.566297, "close": 82.219604, "volume": 28113921}, "trend_line": 83.379442, "activity_lines": {"activity_5": 81.989263, "activity_10": 81.720247, "activity_20": 83.16192, "activity_30": 83.345964}, "trend_signal": 0, "fair_value": 99.336534, "relative_strength": -15.182132, "rate_of_change": 0.07375838216352233, "market_dynamics": -0.511414, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.219607, "high": 87.724009, "low": 82.100804, "close": 87.37751, "volume": 46737409}, "trend_line": 83.508417, "activity_lines": {"activity_5": 83.811525, "activity_10": 82.796864, "activity_20": 83.515693, "activity_30": 83.603903}, "trend_signal": 0, "fair_value": 99.124178, "relative_strength": -12.501258, "rate_of_change": 0.15468441249582476, "market_dynamics": -0.399729, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.110109, "high": 91.080115, "low": 82.071105, "close": 82.991806, "volume": 69418805}, "trend_line": 83.555604, "activity_lines": {"activity_5": 83.734966, "activity_10": 82.960845, "activity_20": 83.420855, "activity_30": 83.570574}, "trend_signal": 0, "fair_value": 98.890325, "relative_strength": -16.895667, "rate_of_change": 0.0565056813374969, "market_dynamics": -0.195603, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.011605, "high": 84.645109, "low": 80.071302, "close": 82.209709, "volume": 40031379}, "trend_line": 83.55688, "activity_lines": {"activity_5": 83.422787, "activity_10": 82.926645, "activity_20": 83.219699, "activity_30": 83.483742}, "trend_signal": 0, "fair_value": 98.661627, "relative_strength": -16.069065, "rate_of_change": 0.0015271267741709745, "market_dynamics": 0.072242, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.071107, "high": 82.991808, "low": 80.348503, "close": 80.912804, "volume": 29277376}, "trend_line": 83.481098, "activity_lines": {"activity_5": 82.623527, "activity_10": 82.652325, "activity_20": 82.864224, "activity_30": 83.313156}, "trend_signal": 0, "fair_value": 98.462875, "relative_strength": -18.024727, "rate_of_change": -0.09069510493929858, "market_dynamics": 0.197471, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.685102, "high": 80.972204, "low": 79.200098, "close": 80.447502, "volume": 27037454}, "trend_line": 83.410948, "activity_lines": {"activity_5": 81.725265, "activity_10": 82.280265, "activity_20": 82.472752, "activity_30": 83.11744}, "trend_signal": 0, "fair_value": 98.253252, "relative_strength": -16.919792, "rate_of_change": -0.0840309982506437, "market_dynamics": 0.083091, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.437599, "high": 81.130604, "low": 77.903205, "close": 80.516808, "volume": 23249755}, "trend_line": 83.349614, "activity_lines": {"activity_5": 80.968246, "activity_10": 81.947086, "activity_20": 82.14855, "activity_30": 82.930722}, "trend_signal": 0, "fair_value": 98.078257, "relative_strength": -16.349867, "rate_of_change": -0.07353231376773492, "market_dynamics": -0.020984, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.863304, "high": 80.863304, "low": 79.130801, "close": 79.982201, "volume": 7754018}, "trend_line": 83.28347, "activity_lines": {"activity_5": 80.490404, "activity_10": 81.522285, "activity_20": 81.83828, "activity_30": 82.713469}, "trend_signal": 0, "fair_value": 97.896328, "relative_strength": -17.342097, "rate_of_change": -0.079357296123781, "market_dynamics": -0.19932, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.774306, "high": 79.962401, "low": 78.418001, "close": 79.556503, "volume": 10291750}, "trend_line": 83.058719, "activity_lines": {"activity_5": 80.071303, "activity_10": 81.081645, "activity_20": 81.569078, "activity_30": 82.47302}, "trend_signal": 0, "fair_value": 97.711978, "relative_strength": -17.31509, "rate_of_change": -0.2698626750302283, "market_dynamics": -0.343554, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.932898, "high": 80.992005, "low": 77.724998, "close": 78.019997, "volume": 27847328}, "trend_line": 82.900172, "activity_lines": {"activity_5": 79.316915, "activity_10": 80.394939, "activity_20": 81.198939, "activity_30": 82.147941}, "trend_signal": 0, "fair_value": 97.528516, "relative_strength": -17.12286, "rate_of_change": -0.19088543852933568, "market_dynamics": -0.528094, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.150002, "high": 78.5, "low": 75.610001, "close": 76.169998, "volume": 20204832}, "trend_line": 82.714761, "activity_lines": {"activity_5": 78.138713, "activity_10": 79.439767, "activity_20": 80.693567, "activity_30": 81.713736}, "trend_signal": 0, "fair_value": 97.302736, "relative_strength": -20.80015, "rate_of_change": -0.22365574826551868, "market_dynamics": -0.772875, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.290001, "high": 77.099998, "low": 71.900002, "close": 73.839996, "volume": 23766402}, "trend_line": 82.479981, "activity_lines": {"activity_5": 76.469011, "activity_10": 78.170951, "activity_20": 79.998586, "activity_30": 81.141171}, "trend_signal": 0, "fair_value": 97.016704, "relative_strength": -22.678968, "rate_of_change": -0.28384292859167015, "market_dynamics": -0.940182, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.860001, "high": 73.940002, "low": 69.529999, "close": 70.190002, "volume": 26730633}, "trend_line": 82.276084, "activity_lines": {"activity_5": 74.027766, "activity_10": 76.484637, "activity_20": 78.99027, "activity_30": 80.348269}, "trend_signal": 0, "fair_value": 96.718977, "relative_strength": -26.638005, "rate_of_change": -0.2472078648999662, "market_dynamics": -1.090064, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.190002, "high": 74.650002, "low": 70.0, "close": 72.260002, "volume": 29626853}, "trend_line": 82.160052, "activity_lines": {"activity_5": 72.929333, "activity_10": 75.407446, "activity_20": 78.225396, "activity_30": 79.70207}, "trend_signal": 0, "fair_value": 96.452662, "relative_strength": -23.793792, "rate_of_change": -0.14102761623900834, "market_dynamics": -1.169928, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.279999, "high": 74.0, "low": 70.919998, "close": 71.330002, "volume": 23879352}, "trend_line": 81.782407, "activity_lines": {"activity_5": 72.007334, "activity_10": 74.342068, "activity_20": 77.418199, "activity_30": 79.003357}, "trend_signal": 0, "fair_value": 96.139234, "relative_strength": -21.219753, "rate_of_change": -0.45964552213280846, "market_dynamics": -1.207334, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.199997, "high": 71.599998, "low": 69.839996, "close": 70.349998, "volume": 16158905}, "trend_line": 81.021136, "activity_lines": {"activity_5": 71.204667, "activity_10": 73.27274, "activity_20": 76.559859, "activity_30": 78.265782}, "trend_signal": 0, "fair_value": 95.836309, "relative_strength": -22.821673, "rate_of_change": -0.9308493451409515, "market_dynamics": -1.229536, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.349998, "high": 70.739998, "low": 68.0, "close": 69.059998, "volume": 15210468}, "trend_line": 80.185315, "activity_lines": {"activity_5": 70.36, "activity_10": 72.152458, "activity_20": 75.633628, "activity_30": 77.494096}, "trend_signal": 0, "fair_value": 95.542075, "relative_strength": -23.96759, "rate_of_change": -1.0316085916149038, "market_dynamics": -1.274044, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 69.739998, "low": 67.050003, "close": 67.699997, "volume": 14629237}, "trend_line": 79.20463, "activity_lines": {"activity_5": 69.380665, "activity_10": 70.993208, "activity_20": 74.633891, "activity_30": 76.688592}, "trend_signal": 0, "fair_value": 95.236538, "relative_strength": -24.615642, "rate_of_change": -1.2230231932118845, "market_dynamics": -1.342977, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.699997, "high": 68.730003, "low": 65.769997, "close": 68.400002, "volume": 23882890}, "trend_line": 78.51497, "activity_lines": {"activity_5": 68.800666, "activity_10": 70.184545, "activity_20": 73.77543, "activity_30": 75.991519}, "trend_signal": 0, "fair_value": 94.914363, "relative_strength": -23.299299, "rate_of_change": -0.8707319256462525, "market_dynamics": -1.300304, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.410004, "high": 69.75, "low": 67.470001, "close": 67.919998, "volume": 15481015}, "trend_line": 77.891602, "activity_lines": {"activity_5": 68.317999, "activity_10": 69.491454, "activity_20": 72.933103, "activity_30": 75.307972}, "trend_signal": 0, "fair_value": 94.638986, "relative_strength": -24.733822, "rate_of_change": -0.7939479566762864, "market_dynamics": -1.285163, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.93, "high": 69.5, "low": 66.980003, "close": 68.480003, "volume": 14044829}, "trend_line": 77.409199, "activity_lines": {"activity_5": 68.249334, "activity_10": 69.083818, "activity_20": 72.209987, "activity_30": 74.700772}, "trend_signal": 0, "fair_value": 94.360712, "relative_strength": -23.681612, "rate_of_change": -0.6193260731753919, "market_dynamics": -1.245221, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.480003, "high": 69.68, "low": 67.849998, "close": 69.32, "volume": 20681052}, "trend_line": 77.018549, "activity_lines": {"activity_5": 68.585334, "activity_10": 68.968727, "activity_20": 71.632297, "activity_30": 74.178888}, "trend_signal": 0, "fair_value": 94.109033, "relative_strength": -25.080807, "rate_of_change": -0.5046557838687982, "market_dynamics": -1.085428, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.32, "high": 71.75, "low": 69.099998, "close": 70.0, "volume": 27262107}, "trend_line": 76.688119, "activity_lines": {"activity_5": 69.130667, "activity_10": 69.059455, "activity_20": 71.205357, "activity_30": 73.726079}, "trend_signal": 0, "fair_value": 93.823762, "relative_strength": -23.498118, "rate_of_change": -0.42902651931289004, "market_dynamics": -0.810173, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.68, "high": 74.0, "low": 69.32, "close": 73.18, "volume": 30440229}, "trend_line": 76.395049, "activity_lines": {"activity_5": 70.582667, "activity_10": 69.731818, "activity_20": 71.14314, "activity_30": 73.499749}, "trend_signal": 0, "fair_value": 93.552213, "relative_strength": -20.135499, "rate_of_change": -0.38215828451862294, "market_dynamics": -0.258862, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.169998, "high": 74.110001, "low": 70.5, "close": 73.0, "volume": 31743495}, "trend_line": 76.155378, "activity_lines": {"activity_5": 71.656, "activity_10": 70.354727, "activity_20": 71.106779, "activity_30": 73.280713}, "trend_signal": 0, "fair_value": 93.28043, "relative_strength": -19.464394, "rate_of_change": -0.31372582796563336, "market_dynamics": 0.309428, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.599998, "high": 76.449997, "low": 70.529999, "close": 75.449997, "volume": 44121454}, "trend_line": 75.940615, "activity_lines": {"activity_5": 73.207332, "activity_10": 71.392727, "activity_20": 71.341432, "activity_30": 73.235205}, "trend_signal": 0, "fair_value": 93.037413, "relative_strength": -15.221663, "rate_of_change": -0.2820063476016164, "market_dynamics": 0.830109, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 76.989998, "low": 72.879997, "close": 72.900002, "volume": 23958867}, "trend_line": 75.676492, "activity_lines": {"activity_5": 73.444, "activity_10": 71.874364, "activity_20": 71.357025, "activity_30": 73.039036}, "trend_signal": 0, "fair_value": 92.79466, "relative_strength": -17.913213, "rate_of_change": -0.34780202925667364, "market_dynamics": 1.03273, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 73.349998, "low": 70.5, "close": 70.949997, "volume": 12839794}, "trend_line": 75.262558, "activity_lines": {"activity_5": 72.791999, "activity_10": 71.931636, "activity_20": 71.223173, "activity_30": 72.734101}, "trend_signal": 0, "fair_value": 92.50943, "relative_strength": -21.144894, "rate_of_change": -0.5469783139524987, "market_dynamics": 0.861622, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.010002, "high": 70.459999, "low": 66.82, "close": 68.169998, "volume": 16912258}, "trend_line": 74.821958, "activity_lines": {"activity_5": 71.149999, "activity_10": 71.424363, "activity_20": 70.867571, "activity_30": 72.276517}, "trend_signal": 0, "fair_value": 92.108955, "relative_strength": -22.956997, "rate_of_change": -0.5854172535565473, "market_dynamics": 0.625324, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 68.650002, "low": 66.199997, "close": 67.739998, "volume": 10901504}, "trend_line": 74.354814, "activity_lines": {"activity_5": 69.698665, "activity_10": 70.84309, "activity_20": 70.525237, "activity_30": 71.819616}, "trend_signal": 0, "fair_value": 91.745561, "relative_strength": -22.365356, "rate_of_change": -0.6243407850941171, "market_dynamics": 0.260442, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.730003, "high": 69.199997, "low": 65.019997, "close": 65.019997, "volume": 12403215}, "trend_line": 73.781494, "activity_lines": {"activity_5": 67.691331, "activity_10": 69.770544, "activity_20": 69.972809, "activity_30": 71.21737}, "trend_signal": 0, "fair_value": 91.352548, "relative_strength": -22.258581, "rate_of_change": -0.7710596922480494, "market_dynamics": -0.040521, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.370003, "high": 64.370003, "low": 60.27, "close": 61.700001, "volume": 16558921}, "trend_line": 72.925577, "activity_lines": {"activity_5": 65.272665, "activity_10": 68.157272, "activity_20": 69.157285, "activity_30": 70.437918}, "trend_signal": 0, "fair_value": 90.947588, "relative_strength": -24.806942, "rate_of_change": -1.1600700305688998, "market_dynamics": -0.233196, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.34, "high": 62.599998, "low": 59.650002, "close": 59.830002, "volume": 10945422}, "trend_line": 72.153517, "activity_lines": {"activity_5": 62.977333, "activity_10": 66.342545, "activity_20": 68.221476, "activity_30": 69.593043}, "trend_signal": 0, "fair_value": 90.542429, "relative_strength": -25.84395, "rate_of_change": -1.0586957714438248, "market_dynamics": -0.483782, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.869999, "high": 61.84, "low": 59.599998, "close": 61.099998, "volume": 10699065}, "trend_line": 71.44986, "activity_lines": {"activity_5": 61.846666, "activity_10": 64.943635, "activity_20": 67.455952, "activity_30": 68.879912}, "trend_signal": 0, "fair_value": 90.156806, "relative_strength": -25.676081, "rate_of_change": -0.9752220394190803, "market_dynamics": -0.679382, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.860001, "high": 60.990002, "low": 59.02, "close": 59.240002, "volume": 15263897}, "trend_line": 70.727433, "activity_lines": {"activity_5": 60.567334, "activity_10": 63.426181, "activity_20": 66.566428, "activity_30": 68.09218}, "trend_signal": 0, "fair_value": 89.739583, "relative_strength": -28.502126, "rate_of_change": -1.011096452813198, "market_dynamics": -0.831845, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.200001, "high": 61.869999, "low": 58.91, "close": 60.84, "volume": 20314879}, "trend_line": 70.07385, "activity_lines": {"activity_5": 60.388, "activity_10": 62.449818, "activity_20": 65.886857, "activity_30": 67.454281}, "trend_signal": 0, "fair_value": 89.355361, "relative_strength": -26.516746, "rate_of_change": -0.9240869805072832, "market_dynamics": -0.893398, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.849998, "high": 62.549999, "low": 60.700001, "close": 61.880001, "volume": 15546351}, "trend_line": 69.452623, "activity_lines": {"activity_5": 60.834001, "activity_10": 61.928182, "activity_20": 65.351619, "activity_30": 66.925645}, "trend_signal": 0, "fair_value": 88.949363, "relative_strength": -25.134804, "rate_of_change": -0.8865318517535293, "market_dynamics": -0.852821, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.009998, "high": 62.259998, "low": 60.990002, "close": 61.419998, "volume": 8991519}, "trend_line": 68.833883, "activity_lines": {"activity_5": 61.114666, "activity_10": 61.523273, "activity_20": 64.806761, "activity_30": 66.407411}, "trend_signal": 0, "fair_value": 88.624343, "relative_strength": -25.923784, "rate_of_change": -0.8908806799132734, "market_dynamics": -0.869377, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.43, "high": 61.43, "low": 55.77, "close": 56.119999, "volume": 27557026}, "trend_line": 68.052666, "activity_lines": {"activity_5": 59.522666, "activity_10": 60.328, "activity_20": 63.787047, "activity_30": 65.587161}, "trend_signal": 0, "fair_value": 88.248256, "relative_strength": -30.604509, "rate_of_change": -1.1349308886148384, "market_dynamics": -0.790115, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 59.59, "low": 55.02, "close": 58.189999, "volume": 23431543}, "trend_line": 67.391666, "activity_lines": {"activity_5": 58.952666, "activity_10": 59.728181, "activity_20": 63.022952, "activity_30": 64.95086}, "trend_signal": 0, "fair_value": 87.90516, "relative_strength": -26.590705, "rate_of_change": -0.971306546609065, "market_dynamics": -0.753383, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.91, "high": 62.5, "low": 57.080002, "close": 61.810001, "volume": 31830174}, "trend_line": 66.913, "activity_lines": {"activity_5": 59.659333, "activity_10": 59.960182, "activity_20": 62.649952, "activity_30": 64.590752}, "trend_signal": 0, "fair_value": 87.59285, "relative_strength": -20.266153, "rate_of_change": -0.7102747689899876, "market_dynamics": -0.54885, "expectation": {"probability": 41.5984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/", "share_image": "https://sharemaestro.com/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}