{"ticker": {"uuid": "0bff3f10-c7bd-4d9d-a097-b67a05899439", "symbol": "DALI", "name": "FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DALI fell 6.83%, moving from 30.14 to 28.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5709, "high": 28.82, "low": 28.06, "close": 28.0838, "volume": 22766}, "trend_line": 29.500533, "activity_lines": {"activity_5": 28.864822, "activity_10": 29.365598, "activity_20": 29.545263, "activity_30": 29.490879}, "trend_signal": 0, "fair_value": 25.802085, "relative_strength": -12.464302, "rate_of_change": -0.08766048679934714, "market_dynamics": -0.312596, "expectation": {"probability": 55.3822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.309522, "high": 26.830989, "low": 26.220971, "close": 26.62437, "volume": 77857}, "trend_line": 24.633928, "activity_lines": {"activity_5": 26.173862, "activity_10": 25.758976, "activity_20": 25.273478, "activity_30": 24.955608}, "trend_signal": 1, "fair_value": 23.568083, "relative_strength": -12.938404, "rate_of_change": 0.4377212141771206, "market_dynamics": 1.670311, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.732107, "high": 26.870346, "low": 25.807732, "close": 26.022911, "volume": 31327}, "trend_line": 24.710493, "activity_lines": {"activity_5": 26.196078, "activity_10": 25.867502, "activity_20": 25.386863, "activity_30": 25.04522}, "trend_signal": 1, "fair_value": 23.625969, "relative_strength": -12.1856, "rate_of_change": 0.3108111706748459, "market_dynamics": 1.66389, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.935738, "high": 26.260327, "low": 25.738859, "close": 25.817571, "volume": 17740}, "trend_line": 24.760241, "activity_lines": {"activity_5": 26.111233, "activity_10": 25.908185, "activity_20": 25.466154, "activity_30": 25.116644}, "trend_signal": 1, "fair_value": 23.683308, "relative_strength": -11.378344, "rate_of_change": 0.20132338112396628, "market_dynamics": 1.345731, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.640469, "high": 25.945478, "low": 24.823831, "close": 25.053769, "volume": 49846}, "trend_line": 24.774071, "activity_lines": {"activity_5": 25.739449, "activity_10": 25.789106, "activity_20": 25.46012, "activity_30": 25.135581}, "trend_signal": 1, "fair_value": 23.735348, "relative_strength": -11.90759, "rate_of_change": 0.055855676041273894, "market_dynamics": 0.971356, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.204305, "high": 25.424011, "low": 24.902543, "close": 25.136515, "volume": 18453}, "trend_line": 24.786209, "activity_lines": {"activity_5": 25.468037, "activity_10": 25.684922, "activity_20": 25.457118, "activity_30": 25.158965}, "trend_signal": 1, "fair_value": 23.78804, "relative_strength": -12.762585, "rate_of_change": 0.04899477360826247, "market_dynamics": 0.39924, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.315781, "high": 26.093063, "low": 25.237069, "close": 26.063546, "volume": 85831}, "trend_line": 24.842184, "activity_lines": {"activity_5": 25.578877, "activity_10": 25.759321, "activity_20": 25.537484, "activity_30": 25.241374}, "trend_signal": 1, "fair_value": 23.847102, "relative_strength": -12.509065, "rate_of_change": 0.22583122735711664, "market_dynamics": 0.257127, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.896283, "high": 25.896283, "low": 25.364976, "close": 25.401578, "volume": 25051}, "trend_line": 24.882756, "activity_lines": {"activity_5": 25.506449, "activity_10": 25.689142, "activity_20": 25.548325, "activity_30": 25.277464}, "trend_signal": 1, "fair_value": 23.902103, "relative_strength": -13.349795, "rate_of_change": 0.16331897388732383, "market_dynamics": -0.074001, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.626202, "high": 25.626202, "low": 25.010772, "close": 25.050128, "volume": 79766}, "trend_line": 24.901654, "activity_lines": {"activity_5": 25.358293, "activity_10": 25.555828, "activity_20": 25.522048, "activity_30": 25.288262}, "trend_signal": 1, "fair_value": 23.95361, "relative_strength": -13.814113, "rate_of_change": 0.07594817873068434, "market_dynamics": -0.227292, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.128742, "high": 25.12884, "low": 24.154778, "close": 24.172882, "volume": 25554}, "trend_line": 24.914864, "activity_lines": {"activity_5": 24.968884, "activity_10": 25.26815, "activity_20": 25.410752, "activity_30": 25.241244}, "trend_signal": 1, "fair_value": 24.00169, "relative_strength": -13.591142, "rate_of_change": 0.05304868503915777, "market_dynamics": -0.451854, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.025246, "high": 24.576419, "low": 23.907137, "close": 24.389414, "volume": 32929}, "trend_line": 24.916236, "activity_lines": {"activity_5": 24.710379, "activity_10": 25.055709, "activity_20": 25.323658, "activity_30": 25.207344}, "trend_signal": 0, "fair_value": 24.045748, "relative_strength": -12.49967, "rate_of_change": 0.005506752916652199, "market_dynamics": -0.888415, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.379572, "high": 24.381638, "low": 23.749659, "close": 24.271305, "volume": 271003}, "trend_line": 24.934234, "activity_lines": {"activity_5": 24.462311, "activity_10": 24.855352, "activity_20": 25.226592, "activity_30": 25.165736}, "trend_signal": 0, "fair_value": 24.083616, "relative_strength": -13.946681, "rate_of_change": 0.07223402443289839, "market_dynamics": -0.921027, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.103985, "high": 24.773267, "low": 24.015404, "close": 24.0843, "volume": 42948}, "trend_line": 24.971382, "activity_lines": {"activity_5": 24.27139, "activity_10": 24.663777, "activity_20": 25.112526, "activity_30": 25.110901}, "trend_signal": 0, "fair_value": 24.119702, "relative_strength": -14.181377, "rate_of_change": 0.14898392306737157, "market_dynamics": -1.094905, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.448468, "high": 24.644922, "low": 23.415018, "close": 23.439132, "volume": 25046}, "trend_line": 24.98017, "activity_lines": {"activity_5": 23.953232, "activity_10": 24.390146, "activity_20": 24.938257, "activity_30": 25.012047}, "trend_signal": 0, "fair_value": 24.154148, "relative_strength": -13.51048, "rate_of_change": 0.035192285312854066, "market_dynamics": -1.099791, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.198486, "high": 23.582339, "low": 22.681761, "close": 22.71621, "volume": 37003}, "trend_line": 24.93619, "activity_lines": {"activity_5": 23.5015, "activity_10": 24.028319, "activity_20": 24.700993, "activity_30": 24.865985}, "trend_signal": 0, "fair_value": 24.186498, "relative_strength": -13.497459, "rate_of_change": -0.1760596505147933, "market_dynamics": -1.15458, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.637471, "high": 22.704596, "low": 22.332357, "close": 22.548889, "volume": 90465}, "trend_line": 24.884377, "activity_lines": {"activity_5": 23.091106, "activity_10": 23.678572, "activity_20": 24.458886, "activity_30": 24.711965}, "trend_signal": 0, "fair_value": 24.211207, "relative_strength": -18.682225, "rate_of_change": -0.2077823436539392, "market_dynamics": -1.286667, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.598101, "high": 22.745737, "low": 21.958346, "close": 21.958346, "volume": 93421}, "trend_line": 24.792907, "activity_lines": {"activity_5": 22.606565, "activity_10": 23.2685, "activity_20": 24.175486, "activity_30": 24.523189}, "trend_signal": 0, "fair_value": 24.233972, "relative_strength": -22.486624, "rate_of_change": -0.36758002822413854, "market_dynamics": -1.298582, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.076455, "high": 22.430781, "low": 21.987874, "close": 22.05677, "volume": 67498}, "trend_line": 24.70694, "activity_lines": {"activity_5": 22.30903, "activity_10": 22.950964, "activity_20": 23.914665, "activity_30": 24.346664}, "trend_signal": 0, "fair_value": 24.25307, "relative_strength": -23.122397, "rate_of_change": -0.3467402995542238, "market_dynamics": -1.300153, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.194564, "high": 22.430781, "low": 22.007558, "close": 22.007558, "volume": 62453}, "trend_line": 24.615821, "activity_lines": {"activity_5": 22.13026, "activity_10": 22.685295, "activity_20": 23.665285, "activity_30": 24.17251}, "trend_signal": 0, "fair_value": 24.267679, "relative_strength": -23.428714, "rate_of_change": -0.3687992118813542, "market_dynamics": -1.306146, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.958346, "high": 22.214347, "low": 21.899292, "close": 21.899292, "volume": 78742}, "trend_line": 24.514972, "activity_lines": {"activity_5": 22.010839, "activity_10": 22.455261, "activity_20": 23.421427, "activity_30": 23.997251}, "trend_signal": 0, "fair_value": 24.278954, "relative_strength": -23.35603, "rate_of_change": -0.40969179943256895, "market_dynamics": -1.336914, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.822718, "high": 21.822718, "low": 21.161114, "close": 21.308749, "volume": 72560}, "trend_line": 24.403353, "activity_lines": {"activity_5": 21.749032, "activity_10": 22.159193, "activity_20": 23.141548, "activity_30": 23.790397}, "trend_signal": 0, "fair_value": 24.286285, "relative_strength": -25.26951, "rate_of_change": -0.45530951452851354, "market_dynamics": -1.360463, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.23001, "high": 21.584336, "low": 21.013478, "close": 21.574494, "volume": 537103}, "trend_line": 24.307785, "activity_lines": {"activity_5": 21.658482, "activity_10": 21.967455, "activity_20": 22.910437, "activity_30": 23.60789}, "trend_signal": 0, "fair_value": 24.29026, "relative_strength": -26.187002, "rate_of_change": -0.3916183157289906, "market_dynamics": -1.289107, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.778625, "high": 21.820553, "low": 21.426858, "close": 21.606186, "volume": 256312}, "trend_line": 24.216492, "activity_lines": {"activity_5": 21.604086, "activity_10": 21.830512, "activity_20": 22.706391, "activity_30": 23.433594}, "trend_signal": 0, "fair_value": 24.293694, "relative_strength": -26.087013, "rate_of_change": -0.37557103619272714, "market_dynamics": -1.23145, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.685657, "high": 21.854533, "low": 21.417442, "close": 21.417442, "volume": 220415}, "trend_line": 24.108119, "activity_lines": {"activity_5": 21.516815, "activity_10": 21.704308, "activity_20": 22.505402, "activity_30": 23.25301}, "trend_signal": 0, "fair_value": 24.297483, "relative_strength": -26.258179, "rate_of_change": -0.4475173365324766, "market_dynamics": -1.180262, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.606186, "high": 21.606186, "low": 21.30817, "close": 21.397575, "volume": 109929}, "trend_line": 23.986519, "activity_lines": {"activity_5": 21.462263, "activity_10": 21.61125, "activity_20": 22.323473, "activity_30": 23.078136}, "trend_signal": 0, "fair_value": 24.295868, "relative_strength": -23.227877, "rate_of_change": -0.5043943909518501, "market_dynamics": -1.188638, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.159162, "high": 21.695591, "low": 21.039955, "close": 21.447244, "volume": 53348}, "trend_line": 23.845153, "activity_lines": {"activity_5": 21.457714, "activity_10": 21.551198, "activity_20": 22.163685, "activity_30": 22.914312}, "trend_signal": 0, "fair_value": 24.294034, "relative_strength": -24.739385, "rate_of_change": -0.5893560462024583, "market_dynamics": -1.227548, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.238235, "high": 21.864467, "low": 21.049889, "close": 21.864467, "volume": 197707}, "trend_line": 23.749586, "activity_lines": {"activity_5": 21.583007, "activity_10": 21.587035, "activity_20": 22.061201, "activity_30": 22.786526}, "trend_signal": 0, "fair_value": 24.290806, "relative_strength": -24.645425, "rate_of_change": -0.4007816599037929, "market_dynamics": -0.944822, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.083012, "high": 22.232021, "low": 21.953872, "close": 22.023409, "volume": 102104}, "trend_line": 23.635577, "activity_lines": {"activity_5": 21.741949, "activity_10": 21.653477, "activity_20": 21.99385, "activity_30": 22.675159}, "trend_signal": 0, "fair_value": 24.296158, "relative_strength": -23.883877, "rate_of_change": -0.48004626270116607, "market_dynamics": -0.611602, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.083012, "high": 22.335631, "low": 21.755194, "close": 22.321425, "volume": 43274}, "trend_line": 23.535207, "activity_lines": {"activity_5": 21.972415, "activity_10": 21.77471, "activity_20": 21.970967, "activity_30": 22.590375}, "trend_signal": 0, "fair_value": 24.293949, "relative_strength": -23.179624, "rate_of_change": -0.42465644058531604, "market_dynamics": -0.165078, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.142616, "high": 22.887657, "low": 22.023409, "close": 22.874047, "volume": 198255}, "trend_line": 23.426155, "activity_lines": {"activity_5": 22.326823, "activity_10": 21.990713, "activity_20": 22.013709, "activity_30": 22.54772}, "trend_signal": 0, "fair_value": 24.289883, "relative_strength": -22.086263, "rate_of_change": -0.46335687635973793, "market_dynamics": 0.368479, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.828053, "high": 23.116136, "low": 22.271756, "close": 22.76845, "volume": 64768}, "trend_line": 23.310599, "activity_lines": {"activity_5": 22.5476, "activity_10": 22.169795, "activity_20": 22.05258, "activity_30": 22.505287}, "trend_signal": 0, "fair_value": 24.286063, "relative_strength": -20.620254, "rate_of_change": -0.493277706051213, "market_dynamics": 0.53684, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.458414, "high": 23.098155, "low": 22.291624, "close": 23.007658, "volume": 97430}, "trend_line": 23.190042, "activity_lines": {"activity_5": 22.760033, "activity_10": 22.365828, "activity_20": 22.12195, "activity_30": 22.485743}, "trend_signal": 0, "fair_value": 24.289967, "relative_strength": -20.250928, "rate_of_change": -0.5171767572339157, "market_dynamics": 0.681359, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.006863, "high": 23.662499, "low": 23.006863, "close": 23.61283, "volume": 96536}, "trend_line": 23.109706, "activity_lines": {"activity_5": 23.097977, "activity_10": 22.645835, "activity_20": 22.254974, "activity_30": 22.513019}, "trend_signal": 0, "fair_value": 24.300649, "relative_strength": -19.09631, "rate_of_change": -0.3464245558503045, "market_dynamics": 0.811623, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.732036, "high": 23.890978, "low": 23.195607, "close": 23.53763, "volume": 105627}, "trend_line": 23.033708, "activity_lines": {"activity_5": 23.304893, "activity_10": 22.875685, "activity_20": 22.383081, "activity_30": 22.540627}, "trend_signal": 0, "fair_value": 24.304226, "relative_strength": -17.435627, "rate_of_change": -0.3288574939032044, "market_dynamics": 0.811947, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.354549, "high": 23.583028, "low": 23.0764, "close": 23.100341, "volume": 125661}, "trend_line": 22.968594, "activity_lines": {"activity_5": 23.284965, "activity_10": 22.987479, "activity_20": 22.469072, "activity_30": 22.544926}, "trend_signal": 0, "fair_value": 24.306477, "relative_strength": -17.46709, "rate_of_change": -0.2826900471257221, "market_dynamics": 0.855815, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.285012, "high": 23.994705, "low": 22.977061, "close": 23.768169, "volume": 131078}, "trend_line": 22.922982, "activity_lines": {"activity_5": 23.472561, "activity_10": 23.189737, "activity_20": 22.616837, "activity_30": 22.596512}, "trend_signal": 0, "fair_value": 24.314029, "relative_strength": -17.021011, "rate_of_change": -0.19858420589435483, "market_dynamics": 0.930819, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.736574, "high": 24.004939, "low": 23.667023, "close": 23.965096, "volume": 40594}, "trend_line": 22.853034, "activity_lines": {"activity_5": 23.659151, "activity_10": 23.385602, "activity_20": 22.77755, "activity_30": 22.663745}, "trend_signal": 0, "fair_value": 24.319723, "relative_strength": -15.343508, "rate_of_change": -0.3051435454601854, "market_dynamics": 0.92572, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.014775, "high": 24.014875, "low": 23.239785, "close": 23.527922, "volume": 121770}, "trend_line": 22.790579, "activity_lines": {"activity_5": 23.636188, "activity_10": 23.463786, "activity_20": 22.887072, "activity_30": 22.707286}, "trend_signal": 0, "fair_value": 24.319711, "relative_strength": -15.637805, "rate_of_change": -0.27328975224908836, "market_dynamics": 0.956884, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.597473, "high": 23.69683, "low": 22.941711, "close": 22.99139, "volume": 105300}, "trend_line": 22.721954, "activity_lines": {"activity_5": 23.44004, "activity_10": 23.417065, "activity_20": 22.93849, "activity_30": 22.720242}, "trend_signal": 0, "fair_value": 24.315243, "relative_strength": -16.498559, "rate_of_change": -0.3011112618069107, "market_dynamics": 0.88961, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.219913, "high": 23.219913, "low": 21.888519, "close": 22.007748, "volume": 110412}, "trend_line": 22.649783, "activity_lines": {"activity_5": 22.952428, "activity_10": 23.179319, "activity_20": 22.891543, "activity_30": 22.674164}, "trend_signal": 1, "fair_value": 24.304059, "relative_strength": -14.859786, "rate_of_change": -0.31762673227839855, "market_dynamics": 0.584361, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.12201, "high": 22.941711, "low": 21.99821, "close": 22.882097, "volume": 114311}, "trend_line": 22.599539, "activity_lines": {"activity_5": 22.829106, "activity_10": 23.116296, "activity_20": 22.927351, "activity_30": 22.689152}, "trend_signal": 1, "fair_value": 24.299556, "relative_strength": -14.196838, "rate_of_change": -0.22182993982767643, "market_dynamics": 0.412382, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.052595, "high": 23.140427, "low": 22.391369, "close": 23.060941, "volume": 133425}, "trend_line": 22.559194, "activity_lines": {"activity_5": 22.824469, "activity_10": 23.083724, "activity_20": 22.9727, "activity_30": 22.71892}, "trend_signal": 1, "fair_value": 24.296147, "relative_strength": -13.752312, "rate_of_change": -0.17852134063441966, "market_dynamics": 0.229974, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.254788, "high": 23.442673, "low": 23.18017, "close": 23.388821, "volume": 76325}, "trend_line": 22.536011, "activity_lines": {"activity_5": 22.989403, "activity_10": 23.109797, "activity_20": 23.042197, "activity_30": 22.772444}, "trend_signal": 1, "fair_value": 24.298204, "relative_strength": -13.190249, "rate_of_change": -0.10276519630977535, "market_dynamics": 0.095899, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.547794, "high": 23.965096, "low": 23.4385, "close": 23.769759, "volume": 81709}, "trend_line": 22.547032, "activity_lines": {"activity_5": 23.29059, "activity_10": 23.209205, "activity_20": 23.139485, "activity_30": 22.852041}, "trend_signal": 1, "fair_value": 24.302588, "relative_strength": -13.108605, "rate_of_change": 0.04890395199045233, "market_dynamics": 0.184924, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.961023, "high": 23.984968, "low": 23.4385, "close": 23.806919, "volume": 77619}, "trend_line": 22.583389, "activity_lines": {"activity_5": 23.552272, "activity_10": 23.311149, "activity_20": 23.22911, "activity_30": 22.933324}, "trend_signal": 1, "fair_value": 24.303269, "relative_strength": -13.645673, "rate_of_change": 0.16124960482603148, "market_dynamics": 0.170871, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.825996, "high": 23.825996, "low": 23.051005, "close": 23.398757, "volume": 33152}, "trend_line": 22.611718, "activity_lines": {"activity_5": 23.557955, "activity_10": 23.326034, "activity_20": 23.26839, "activity_30": 22.985928}, "trend_signal": 1, "fair_value": 24.30071, "relative_strength": -13.261131, "rate_of_change": 0.1254417572136732, "market_dynamics": 0.045992, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.577601, "high": 23.716702, "low": 23.150363, "close": 23.418629, "volume": 103179}, "trend_line": 22.660394, "activity_lines": {"activity_5": 23.535818, "activity_10": 23.35125, "activity_20": 23.30027, "activity_30": 23.037987}, "trend_signal": 1, "fair_value": 24.296921, "relative_strength": -14.923159, "rate_of_change": 0.21526891499354622, "market_dynamics": 0.051935, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.577601, "high": 24.064454, "low": 23.468307, "close": 23.69683, "volume": 99008}, "trend_line": 22.715063, "activity_lines": {"activity_5": 23.582569, "activity_10": 23.436983, "activity_20": 23.351244, "activity_30": 23.104854}, "trend_signal": 1, "fair_value": 24.298707, "relative_strength": -16.264051, "rate_of_change": 0.24125352807193257, "market_dynamics": 0.045371, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.647152, "high": 24.07439, "low": 23.617742, "close": 23.892068, "volume": 32978}, "trend_line": 22.77788, "activity_lines": {"activity_5": 23.673865, "activity_10": 23.555143, "activity_20": 23.412843, "activity_30": 23.18079}, "trend_signal": 1, "fair_value": 24.296076, "relative_strength": -15.22867, "rate_of_change": 0.2765433668398763, "market_dynamics": 0.026081, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.825996, "high": 24.094262, "low": 23.667023, "close": 23.965096, "volume": 112860}, "trend_line": 22.84674, "activity_lines": {"activity_5": 23.78135, "activity_10": 23.670204, "activity_20": 23.473919, "activity_30": 23.257384}, "trend_signal": 1, "fair_value": 24.293526, "relative_strength": -14.37495, "rate_of_change": 0.3023108384098995, "market_dynamics": 0.21066, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.905482, "high": 24.114133, "low": 23.776317, "close": 24.104197, "volume": 7516}, "trend_line": 22.939921, "activity_lines": {"activity_5": 23.924657, "activity_10": 23.774969, "activity_20": 23.543046, "activity_30": 23.338511}, "trend_signal": 1, "fair_value": 24.29266, "relative_strength": -16.256731, "rate_of_change": 0.4078524988685377, "market_dynamics": 0.263523, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.312849, "high": 24.750122, "low": 24.124069, "close": 24.60188, "volume": 50816}, "trend_line": 23.040834, "activity_lines": {"activity_5": 24.186829, "activity_10": 23.948001, "activity_20": 23.653212, "activity_30": 23.445734}, "trend_signal": 1, "fair_value": 24.300348, "relative_strength": -13.73198, "rate_of_change": 0.4399012533652668, "market_dynamics": 0.503263, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.690408, "high": 25.197133, "low": 23.955161, "close": 23.963209, "volume": 24643}, "trend_line": 23.119402, "activity_lines": {"activity_5": 24.157228, "activity_10": 23.976895, "activity_20": 23.694959, "activity_30": 23.505242}, "trend_signal": 1, "fair_value": 24.298631, "relative_strength": -11.924646, "rate_of_change": 0.34099460115029095, "market_dynamics": 0.734393, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.183684, "high": 24.45195, "low": 23.527922, "close": 23.945225, "volume": 23392}, "trend_line": 23.203661, "activity_lines": {"activity_5": 24.103873, "activity_10": 23.992075, "activity_20": 23.733326, "activity_30": 23.558521}, "trend_signal": 1, "fair_value": 24.296165, "relative_strength": -9.102968, "rate_of_change": 0.36445146807862683, "market_dynamics": 0.904943, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.134005, "high": 24.312849, "low": 22.554216, "close": 22.603895, "volume": 29952}, "trend_line": 23.243872, "activity_lines": {"activity_5": 23.599864, "activity_10": 23.760186, "activity_20": 23.642006, "activity_30": 23.519826}, "trend_signal": 1, "fair_value": 24.283676, "relative_strength": -10.871495, "rate_of_change": 0.17329592946561032, "market_dynamics": 0.629513, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.578125, "high": 22.916872, "low": 21.578125, "close": 22.882097, "volume": 114862}, "trend_line": 23.2917, "activity_lines": {"activity_5": 23.279336, "activity_10": 23.600753, "activity_20": 23.579546, "activity_30": 23.496486}, "trend_signal": 0, "fair_value": 24.27286, "relative_strength": -9.485598, "rate_of_change": 0.2057660616957411, "market_dynamics": 0.228645, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.927801, "high": 23.955161, "low": 22.772803, "close": 23.895546, "volume": 89221}, "trend_line": 23.359403, "activity_lines": {"activity_5": 23.378097, "activity_10": 23.634978, "activity_20": 23.617823, "activity_30": 23.535444}, "trend_signal": 1, "fair_value": 24.271581, "relative_strength": -9.753041, "rate_of_change": 0.2906743603944823, "market_dynamics": -0.001948, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.905482, "high": 24.541372, "low": 23.905482, "close": 24.541372, "volume": 16905}, "trend_line": 23.443335, "activity_lines": {"activity_5": 23.739223, "activity_10": 23.777953, "activity_20": 23.71794, "activity_30": 23.6117}, "trend_signal": 1, "fair_value": 24.271113, "relative_strength": -7.687564, "rate_of_change": 0.35930712784055646, "market_dynamics": -0.263346, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.481757, "high": 24.481757, "low": 23.975032, "close": 24.473808, "volume": 26369}, "trend_line": 23.515081, "activity_lines": {"activity_5": 24.039284, "activity_10": 23.89329, "activity_20": 23.806795, "activity_30": 23.678182}, "trend_signal": 1, "fair_value": 24.267326, "relative_strength": -6.633447, "rate_of_change": 0.30604007492960117, "market_dynamics": 0.010034, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.213491, "high": 24.213491, "low": 22.941711, "close": 22.960291, "volume": 11263}, "trend_line": 23.517956, "activity_lines": {"activity_5": 23.799599, "activity_10": 23.722864, "activity_20": 23.744447, "activity_30": 23.642389}, "trend_signal": 1, "fair_value": 24.257235, "relative_strength": -6.452089, "rate_of_change": 0.012226196456661448, "market_dynamics": -0.101394, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.29612, "high": 24.193619, "low": 22.882097, "close": 24.193619, "volume": 16178}, "trend_line": 23.565461, "activity_lines": {"activity_5": 23.947265, "activity_10": 23.794949, "activity_20": 23.795023, "activity_30": 23.68598}, "trend_signal": 1, "fair_value": 24.255183, "relative_strength": -6.390065, "rate_of_change": 0.2019945951085097, "market_dynamics": -0.154343, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.121585, "high": 24.89906, "low": 24.064454, "close": 24.70253, "volume": 48948}, "trend_line": 23.621957, "activity_lines": {"activity_5": 24.177132, "activity_10": 23.957937, "activity_20": 23.887822, "activity_30": 23.759339}, "trend_signal": 1, "fair_value": 24.255195, "relative_strength": -5.267965, "rate_of_change": 0.23974069507912119, "market_dynamics": -0.085579, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.770192, "high": 25.280816, "low": 24.770192, "close": 25.04213, "volume": 16933}, "trend_line": 23.6696, "activity_lines": {"activity_5": 24.466401, "activity_10": 24.180841, "activity_20": 24.005146, "activity_30": 23.850963}, "trend_signal": 1, "fair_value": 24.261818, "relative_strength": -4.368362, "rate_of_change": 0.20168947052101047, "market_dynamics": -0.019913, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.992404, "high": 25.071966, "low": 24.619457, "close": 25.06202, "volume": 15702}, "trend_line": 23.720413, "activity_lines": {"activity_5": 24.728916, "activity_10": 24.387744, "activity_20": 24.116491, "activity_30": 23.940797}, "trend_signal": 1, "fair_value": 24.268318, "relative_strength": -3.869009, "rate_of_change": 0.21467620914591523, "market_dynamics": 0.359083, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.902896, "high": 25.469776, "low": 24.823235, "close": 25.43994, "volume": 22425}, "trend_line": 23.7984, "activity_lines": {"activity_5": 25.07819, "activity_10": 24.643055, "activity_20": 24.257675, "activity_30": 24.051734}, "trend_signal": 1, "fair_value": 24.273267, "relative_strength": -3.097804, "rate_of_change": 0.3287758944163419, "market_dynamics": 0.611188, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.718407, "high": 25.718407, "low": 25.340487, "close": 25.618954, "volume": 15519}, "trend_line": 23.860093, "activity_lines": {"activity_5": 25.321825, "activity_10": 24.87935, "activity_20": 24.408132, "activity_30": 24.169189}, "trend_signal": 1, "fair_value": 24.275804, "relative_strength": -2.113491, "rate_of_change": 0.2592317130563324, "market_dynamics": 0.723284, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.529447, "high": 25.529447, "low": 24.962568, "close": 25.151528, "volume": 12822}, "trend_line": 23.899641, "activity_lines": {"activity_5": 25.31463, "activity_10": 24.980896, "activity_20": 24.5035, "activity_30": 24.252508}, "trend_signal": 1, "fair_value": 24.273973, "relative_strength": -3.522561, "rate_of_change": 0.16574956350756856, "market_dynamics": 0.768883, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.390214, "high": 25.549337, "low": 24.912842, "close": 25.020151, "volume": 26092}, "trend_line": 23.949382, "activity_lines": {"activity_5": 25.233709, "activity_10": 25.03572, "activity_20": 24.578104, "activity_30": 24.324799}, "trend_signal": 1, "fair_value": 24.265489, "relative_strength": -2.100559, "rate_of_change": 0.20812446513318308, "market_dynamics": 0.799105, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.097425, "high": 26.683096, "low": 25.008714, "close": 26.683096, "volume": 14772}, "trend_line": 24.072438, "activity_lines": {"activity_5": 25.708568, "activity_10": 25.384193, "activity_20": 24.804782, "activity_30": 24.501167}, "trend_signal": 1, "fair_value": 24.266463, "relative_strength": -0.780111, "rate_of_change": 0.5138170162386582, "market_dynamics": 0.93992, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.757784, "high": 26.858231, "low": 25.807914, "close": 25.842324, "volume": 15960}, "trend_line": 24.200258, "activity_lines": {"activity_5": 25.795098, "activity_10": 25.539629, "activity_20": 24.938095, "activity_30": 24.615353}, "trend_signal": 1, "fair_value": 24.263159, "relative_strength": -0.305372, "rate_of_change": 0.530980700833058, "market_dynamics": 1.004087, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.056545, "high": 26.901891, "low": 25.889763, "close": 26.886973, "volume": 11417}, "trend_line": 24.333754, "activity_lines": {"activity_5": 26.203019, "activity_10": 25.8326, "activity_20": 25.16196, "activity_30": 24.78869}, "trend_signal": 1, "fair_value": 24.272125, "relative_strength": 1.973983, "rate_of_change": 0.551630482617158, "market_dynamics": 1.200766, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.269865, "high": 27.269865, "low": 26.891946, "close": 27.090851, "volume": 4796}, "trend_line": 24.468084, "activity_lines": {"activity_5": 26.594364, "activity_10": 26.113671, "activity_20": 25.391991, "activity_30": 24.966567}, "trend_signal": 1, "fair_value": 24.287473, "relative_strength": 2.079026, "rate_of_change": 0.5520315525504288, "market_dynamics": 1.352804, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.249975, "high": 27.497114, "low": 27.110741, "close": 27.389208, "volume": 21846}, "trend_line": 24.60143, "activity_lines": {"activity_5": 26.955874, "activity_10": 26.405564, "activity_20": 25.638584, "activity_30": 25.155027}, "trend_signal": 1, "fair_value": 24.300007, "relative_strength": 0.020953, "rate_of_change": 0.5449793289903677, "market_dynamics": 1.410505, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.369318, "high": 27.369318, "low": 26.788913, "close": 26.937395, "volume": 4692}, "trend_line": 24.707018, "activity_lines": {"activity_5": 27.008842, "activity_10": 26.572635, "activity_20": 25.825834, "activity_30": 25.305734}, "trend_signal": 1, "fair_value": 24.31566, "relative_strength": -2.278216, "rate_of_change": 0.4291945630802799, "market_dynamics": 1.481023, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.000194, "high": 27.129572, "low": 25.739057, "close": 26.074842, "volume": 23082}, "trend_line": 24.782615, "activity_lines": {"activity_5": 26.757339, "activity_10": 26.54878, "activity_20": 25.916686, "activity_30": 25.393981}, "trend_signal": 1, "fair_value": 24.321243, "relative_strength": -3.138877, "rate_of_change": 0.3059737925475197, "market_dynamics": 1.30606, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.074643, "high": 26.424262, "low": 25.985074, "close": 26.114452, "volume": 20080}, "trend_line": 24.873139, "activity_lines": {"activity_5": 26.503539, "activity_10": 26.520584, "activity_20": 25.994783, "activity_30": 25.479906}, "trend_signal": 1, "fair_value": 24.325394, "relative_strength": -3.775398, "rate_of_change": 0.3652721877816304, "market_dynamics": 1.077337, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.59694, "high": 26.066881, "low": 25.527275, "close": 26.066881, "volume": 17705}, "trend_line": 24.961414, "activity_lines": {"activity_5": 26.285382, "activity_10": 26.474729, "activity_20": 26.052958, "activity_30": 25.556922}, "trend_signal": 1, "fair_value": 24.330502, "relative_strength": -3.070461, "rate_of_change": 0.35490092344196283, "market_dynamics": 0.653035, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.166701, "high": 26.166701, "low": 25.306038, "close": 25.437705, "volume": 10059}, "trend_line": 25.019443, "activity_lines": {"activity_5": 25.925766, "activity_10": 26.297836, "activity_20": 26.040871, "activity_30": 25.58765}, "trend_signal": 1, "fair_value": 24.333538, "relative_strength": -3.195271, "rate_of_change": 0.23247481092216032, "market_dynamics": 0.081572, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.079428, "high": 26.607084, "low": 25.079428, "close": 26.572251, "volume": 17197}, "trend_line": 25.108782, "activity_lines": {"activity_5": 26.074431, "activity_10": 26.319632, "activity_20": 26.132567, "activity_30": 25.687831}, "trend_signal": 1, "fair_value": 24.355198, "relative_strength": -1.650636, "rate_of_change": 0.35707829306992367, "market_dynamics": -0.150266, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.805131, "high": 27.118624, "low": 26.805131, "close": 27.031841, "volume": 10572}, "trend_line": 25.211007, "activity_lines": {"activity_5": 26.400636, "activity_10": 26.427005, "activity_20": 26.258042, "activity_30": 25.8119}, "trend_signal": 1, "fair_value": 24.38008, "relative_strength": -1.394873, "rate_of_change": 0.40712847003091235, "market_dynamics": -0.2885, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.731485, "high": 27.298659, "low": 26.5621, "close": 26.979195, "volume": 25012}, "trend_line": 25.30684, "activity_lines": {"activity_5": 26.645492, "activity_10": 26.503179, "activity_20": 26.359115, "activity_30": 25.925976}, "trend_signal": 1, "fair_value": 24.400975, "relative_strength": -0.178537, "rate_of_change": 0.3801236499597279, "market_dynamics": -0.197848, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.731485, "high": 27.235263, "low": 26.701629, "close": 26.910624, "volume": 26763}, "trend_line": 25.383798, "activity_lines": {"activity_5": 26.809842, "activity_10": 26.565208, "activity_20": 26.440392, "activity_30": 26.029446}, "trend_signal": 1, "fair_value": 24.420843, "relative_strength": -0.508373, "rate_of_change": 0.30409960311124434, "market_dynamics": 0.084551, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.109667, "high": 27.159428, "low": 26.668389, "close": 27.146291, "volume": 27029}, "trend_line": 25.489901, "activity_lines": {"activity_5": 26.996498, "activity_10": 26.673363, "activity_20": 26.533599, "activity_30": 26.143155}, "trend_signal": 1, "fair_value": 24.444746, "relative_strength": -2.377628, "rate_of_change": 0.4179949745897007, "market_dynamics": 0.149033, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.23805, "high": 27.278854, "low": 26.010949, "close": 26.010949, "volume": 23325}, "trend_line": 25.558759, "activity_lines": {"activity_5": 26.690801, "activity_10": 26.579509, "activity_20": 26.508658, "activity_30": 26.176771}, "trend_signal": 1, "fair_value": 24.459695, "relative_strength": -4.18799, "rate_of_change": 0.2701383579324171, "market_dynamics": 0.051349, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.746222, "high": 26.009954, "low": 25.328232, "close": 25.666605, "volume": 38655}, "trend_line": 25.660849, "activity_lines": {"activity_5": 26.307742, "activity_10": 26.439891, "activity_20": 26.446404, "activity_30": 26.183729}, "trend_signal": 1, "fair_value": 24.454178, "relative_strength": -2.022191, "rate_of_change": 0.3994325389585639, "market_dynamics": -0.189021, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.786031, "high": 25.786031, "low": 23.916718, "close": 24.539623, "volume": 65900}, "trend_line": 25.7161, "activity_lines": {"activity_5": 25.640039, "activity_10": 26.10279, "activity_20": 26.275739, "activity_30": 26.111392}, "trend_signal": 0, "fair_value": 24.43882, "relative_strength": -3.058341, "rate_of_change": 0.21531243958452795, "market_dynamics": -0.475116, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.143925, "high": 24.143925, "low": 23.349644, "close": 23.988473, "volume": 50622}, "trend_line": 25.719197, "activity_lines": {"activity_5": 24.951257, "activity_10": 25.694113, "activity_20": 26.057723, "activity_30": 25.999932}, "trend_signal": 0, "fair_value": 24.428694, "relative_strength": -2.710445, "rate_of_change": 0.012043039185569933, "market_dynamics": -0.768308, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.243447, "high": 24.559328, "low": 23.954735, "close": 24.284947, "volume": 31575}, "trend_line": 25.71065, "activity_lines": {"activity_5": 24.55611, "activity_10": 25.377129, "activity_20": 25.873481, "activity_30": 25.9074}, "trend_signal": 0, "fair_value": 24.413401, "relative_strength": -1.63984, "rate_of_change": -0.033231986208589956, "market_dynamics": -0.96302, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.731102, "high": 24.999811, "low": 23.749054, "close": 23.838673, "volume": 34052}, "trend_line": 25.689479, "activity_lines": {"activity_5": 24.202962, "activity_10": 24.999964, "activity_20": 25.650238, "activity_30": 25.786627}, "trend_signal": 0, "fair_value": 24.400839, "relative_strength": -1.013063, "rate_of_change": -0.08234330909565683, "market_dynamics": -1.120738, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.480197, "high": 24.23698, "low": 21.518535, "close": 21.526402, "volume": 50413}, "trend_line": 25.641682, "activity_lines": {"activity_5": 23.223874, "activity_10": 24.252088, "activity_20": 25.220324, "activity_30": 25.518042}, "trend_signal": 0, "fair_value": 24.371045, "relative_strength": -0.724881, "rate_of_change": -0.18605671216609415, "market_dynamics": -1.173701, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.735762, "high": 23.063468, "low": 20.735762, "close": 22.542981, "volume": 21238}, "trend_line": 25.586661, "activity_lines": {"activity_5": 22.85966, "activity_10": 23.789143, "activity_20": 24.907778, "activity_30": 25.318125}, "trend_signal": 0, "fair_value": 24.34176, "relative_strength": -3.181259, "rate_of_change": -0.21457640727312655, "market_dynamics": -1.263317, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.791126, "high": 23.002229, "low": 22.35498, "close": 22.656996, "volume": 16838}, "trend_line": 25.518477, "activity_lines": {"activity_5": 22.66656, "activity_10": 23.427587, "activity_20": 24.626777, "activity_30": 25.129115}, "trend_signal": 0, "fair_value": 24.317688, "relative_strength": -0.345688, "rate_of_change": -0.26648260200890883, "market_dynamics": -1.275055, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.12665, "high": 23.520028, "low": 21.906885, "close": 23.450324, "volume": 11907}, "trend_line": 25.465417, "activity_lines": {"activity_5": 22.826668, "activity_10": 23.28761, "activity_20": 24.442444, "activity_30": 24.995685}, "trend_signal": 0, "fair_value": 24.298056, "relative_strength": -2.929995, "rate_of_change": -0.20792776935709018, "market_dynamics": -1.276137, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.666505, "high": 24.229313, "low": 23.400536, "close": 24.229313, "volume": 22765}, "trend_line": 25.43766, "activity_lines": {"activity_5": 23.302081, "activity_10": 23.356468, "activity_20": 24.351057, "activity_30": 24.915937}, "trend_signal": 0, "fair_value": 24.283263, "relative_strength": -2.908074, "rate_of_change": -0.10899880414287968, "market_dynamics": -1.212568, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.157319, "high": 24.57106, "low": 24.027869, "close": 24.441113, "volume": 16616}, "trend_line": 25.404365, "activity_lines": {"activity_5": 23.822051, "activity_10": 23.496227, "activity_20": 24.292738, "activity_30": 24.851644}, "trend_signal": 0, "fair_value": 24.271981, "relative_strength": -1.770439, "rate_of_change": -0.13088861160972556, "market_dynamics": -1.01235, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.948954, "high": 25.576387, "low": 24.914102, "close": 25.576387, "volume": 35260}, "trend_line": 25.402946, "activity_lines": {"activity_5": 24.526131, "activity_10": 23.864682, "activity_20": 24.350319, "activity_30": 24.862742}, "trend_signal": 0, "fair_value": 24.266808, "relative_strength": -3.67723, "rate_of_change": -0.0055856542763359955, "market_dynamics": -0.60836, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.402028, "high": 25.598593, "low": 24.784653, "close": 24.940291, "volume": 52583}, "trend_line": 25.395905, "activity_lines": {"activity_5": 24.815953, "activity_10": 24.098633, "activity_20": 24.349882, "activity_30": 24.832893}, "trend_signal": 0, "fair_value": 24.254774, "relative_strength": -3.688671, "rate_of_change": -0.027717257675550555, "market_dynamics": -0.180886, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.242706, "high": 25.431901, "low": 25.043552, "close": 25.293091, "volume": 32128}, "trend_line": 25.405003, "activity_lines": {"activity_5": 25.071155, "activity_10": 24.379424, "activity_20": 24.38841, "activity_30": 24.82626}, "trend_signal": 0, "fair_value": 24.243973, "relative_strength": -4.056131, "rate_of_change": 0.035824673308557445, "market_dynamics": 0.138997, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.003821, "high": 25.735312, "low": 25.003821, "close": 25.735312, "volume": 21158}, "trend_line": 25.37341, "activity_lines": {"activity_5": 25.350912, "activity_10": 24.722288, "activity_20": 24.469743, "activity_30": 24.84757}, "trend_signal": 0, "fair_value": 24.235392, "relative_strength": -4.285712, "rate_of_change": -0.12435739527368239, "market_dynamics": 0.418667, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.641013, "high": 25.779424, "low": 25.244598, "close": 25.244598, "volume": 103312}, "trend_line": 25.353486, "activity_lines": {"activity_5": 25.366699, "activity_10": 24.941448, "activity_20": 24.508326, "activity_30": 24.83926}, "trend_signal": 0, "fair_value": 24.230926, "relative_strength": -5.517264, "rate_of_change": -0.07852314686910276, "market_dynamics": 0.617222, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.551394, "high": 25.621097, "low": 25.242706, "close": 25.34059, "volume": 31143}, "trend_line": 25.30194, "activity_lines": {"activity_5": 25.360917, "activity_10": 25.110457, "activity_20": 24.564563, "activity_30": 24.838428}, "trend_signal": 0, "fair_value": 24.233586, "relative_strength": -5.064065, "rate_of_change": -0.20330932006747265, "market_dynamics": 0.666664, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.288212, "high": 26.250097, "low": 25.22279, "close": 26.203551, "volume": 25335}, "trend_line": 25.272363, "activity_lines": {"activity_5": 25.658508, "activity_10": 25.385502, "activity_20": 24.710789, "activity_30": 24.896596}, "trend_signal": 0, "fair_value": 24.247187, "relative_strength": -5.654689, "rate_of_change": -0.11689617475972097, "market_dynamics": 0.731954, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.336512, "high": 26.681972, "low": 26.293255, "close": 26.652071, "volume": 6714}, "trend_line": 25.247792, "activity_lines": {"activity_5": 26.021389, "activity_10": 25.677614, "activity_20": 24.903098, "activity_30": 24.985609}, "trend_signal": 0, "fair_value": 24.265385, "relative_strength": -5.408802, "rate_of_change": -0.09722478266079876, "market_dynamics": 0.772204, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.62217, "high": 26.726824, "low": 26.398009, "close": 26.437778, "volume": 6152}, "trend_line": 25.231138, "activity_lines": {"activity_5": 26.22224, "activity_10": 25.87255, "activity_20": 25.077351, "activity_30": 25.062383}, "trend_signal": 0, "fair_value": 24.285775, "relative_strength": -5.745342, "rate_of_change": -0.06596220374438708, "market_dynamics": 0.680649, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.562367, "high": 26.796594, "low": 26.203551, "close": 26.796594, "volume": 7553}, "trend_line": 25.255197, "activity_lines": {"activity_5": 26.495866, "activity_10": 26.092571, "activity_20": 25.283745, "activity_30": 25.16338}, "trend_signal": 0, "fair_value": 24.30699, "relative_strength": -5.561561, "rate_of_change": 0.09535439899697591, "market_dynamics": 0.711077, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.863374, "high": 27.227074, "low": 26.766693, "close": 27.227074, "volume": 14483}, "trend_line": 25.292284, "activity_lines": {"activity_5": 26.809518, "activity_10": 26.348034, "activity_20": 25.525757, "activity_30": 25.290598}, "trend_signal": 0, "fair_value": 24.323799, "relative_strength": -4.767577, "rate_of_change": 0.14684898320135711, "market_dynamics": 0.782437, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.200262, "high": 27.200262, "low": 26.41286, "close": 26.458709, "volume": 10820}, "trend_line": 25.305345, "activity_lines": {"activity_5": 26.741283, "activity_10": 26.433782, "activity_20": 25.681793, "activity_30": 25.365851}, "trend_signal": 1, "fair_value": 24.340209, "relative_strength": -5.264189, "rate_of_change": 0.05164025518612883, "market_dynamics": 0.791339, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.771676, "high": 27.040789, "low": 26.771676, "close": 26.886298, "volume": 9092}, "trend_line": 25.353632, "activity_lines": {"activity_5": 26.798568, "activity_10": 26.569666, "activity_20": 25.866789, "activity_30": 25.467848}, "trend_signal": 1, "fair_value": 24.352479, "relative_strength": -7.044375, "rate_of_change": 0.19081739450697854, "market_dynamics": 0.829798, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.901249, "high": 27.498877, "low": 26.791611, "close": 27.205645, "volume": 8620}, "trend_line": 25.374745, "activity_lines": {"activity_5": 26.946686, "activity_10": 26.734645, "activity_20": 26.069812, "activity_30": 25.587333}, "trend_signal": 1, "fair_value": 24.369118, "relative_strength": -6.270883, "rate_of_change": 0.08327406503336372, "market_dynamics": 0.910819, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.289668, "high": 27.707987, "low": 26.990953, "close": 27.615592, "volume": 10010}, "trend_line": 25.394203, "activity_lines": {"activity_5": 27.180262, "activity_10": 26.947427, "activity_20": 26.295844, "activity_30": 25.731903}, "trend_signal": 1, "fair_value": 24.384701, "relative_strength": -3.850109, "rate_of_change": 0.0766825440019208, "market_dynamics": 0.938895, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.56765, "high": 27.782342, "low": 27.453128, "close": 27.616689, "volume": 18513}, "trend_line": 25.415453, "activity_lines": {"activity_5": 27.359604, "activity_10": 27.1173, "activity_20": 26.492984, "activity_30": 25.87529}, "trend_signal": 1, "fair_value": 24.406685, "relative_strength": -3.461223, "rate_of_change": 0.0836805155885319, "market_dynamics": 1.13627, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.359736, "high": 27.877229, "low": 27.289967, "close": 27.630842, "volume": 4250}, "trend_line": 25.43946, "activity_lines": {"activity_5": 27.517689, "activity_10": 27.248362, "activity_20": 26.667312, "activity_30": 26.018218}, "trend_signal": 1, "fair_value": 24.428821, "relative_strength": -4.232526, "rate_of_change": 0.0944582809521475, "market_dynamics": 1.265462, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.63433, "high": 28.04368, "low": 27.579013, "close": 27.885402, "volume": 14205}, "trend_line": 25.464097, "activity_lines": {"activity_5": 27.682485, "activity_10": 27.399757, "activity_20": 26.842198, "activity_30": 26.176021}, "trend_signal": 1, "fair_value": 24.454618, "relative_strength": -4.963382, "rate_of_change": 0.09684560914421322, "market_dynamics": 1.357248, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.967731, "high": 28.210529, "low": 27.698618, "close": 28.200263, "volume": 27445}, "trend_line": 25.537074, "activity_lines": {"activity_5": 27.885628, "activity_10": 27.585975, "activity_20": 27.025952, "activity_30": 26.352547}, "trend_signal": 1, "fair_value": 24.486367, "relative_strength": -5.764434, "rate_of_change": 0.28658781813469225, "market_dynamics": 1.553906, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.018762, "high": 28.326547, "low": 27.684529, "close": 28.031733, "volume": 11925}, "trend_line": 25.615912, "activity_lines": {"activity_5": 27.966286, "activity_10": 27.709507, "activity_20": 27.174746, "activity_30": 26.513493}, "trend_signal": 1, "fair_value": 24.518204, "relative_strength": -5.734827, "rate_of_change": 0.30871978520327376, "market_dynamics": 1.494156, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.053789, "high": 28.363169, "low": 27.864169, "close": 28.23802, "volume": 36248}, "trend_line": 25.739192, "activity_lines": {"activity_5": 28.087964, "activity_10": 27.848088, "activity_20": 27.326089, "activity_30": 26.682661}, "trend_signal": 1, "fair_value": 24.543956, "relative_strength": -5.999144, "rate_of_change": 0.4812633647398446, "market_dynamics": 1.513374, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.243409, "high": 28.532829, "low": 27.642613, "close": 27.642613, "volume": 29093}, "trend_line": 25.860996, "activity_lines": {"activity_5": 27.969751, "activity_10": 27.860032, "activity_20": 27.408051, "activity_30": 26.805463}, "trend_signal": 1, "fair_value": 24.567827, "relative_strength": -5.66555, "rate_of_change": 0.47322386809967043, "market_dynamics": 1.257411, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.978939, "high": 28.562769, "low": 27.734429, "close": 28.075645, "volume": 13163}, "trend_line": 25.987353, "activity_lines": {"activity_5": 27.995098, "activity_10": 27.929184, "activity_20": 27.518387, "activity_30": 26.948343}, "trend_signal": 1, "fair_value": 24.595089, "relative_strength": -6.274039, "rate_of_change": 0.4886006710646362, "market_dynamics": 0.878059, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.203489, "high": 28.697499, "low": 28.003889, "close": 28.650393, "volume": 11780}, "trend_line": 26.147744, "activity_lines": {"activity_5": 28.199344, "activity_10": 28.081211, "activity_20": 27.67021, "activity_30": 27.120152}, "trend_signal": 1, "fair_value": 24.625959, "relative_strength": -6.22854, "rate_of_change": 0.6171886763534579, "market_dynamics": 0.738828, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.789315, "high": 28.813666, "low": 28.180036, "close": 28.393708, "volume": 10901}, "trend_line": 26.376654, "activity_lines": {"activity_5": 28.28802, "activity_10": 28.1603, "activity_20": 27.783705, "activity_30": 27.265053}, "trend_signal": 1, "fair_value": 24.648649, "relative_strength": -8.607352, "rate_of_change": 0.8754483752020789, "market_dynamics": 0.463347, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.193509, "high": 28.308279, "low": 27.461675, "close": 27.964468, "volume": 12838}, "trend_line": 26.55737, "activity_lines": {"activity_5": 28.209484, "activity_10": 28.147197, "activity_20": 27.841325, "activity_30": 27.367493}, "trend_signal": 1, "fair_value": 24.669542, "relative_strength": -6.906627, "rate_of_change": 0.6851361814125488, "market_dynamics": 0.340738, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.238419, "high": 28.323249, "low": 27.435028, "close": 27.696006, "volume": 16315}, "trend_line": 26.725337, "activity_lines": {"activity_5": 28.059697, "activity_10": 28.078961, "activity_20": 27.860882, "activity_30": 27.440953}, "trend_signal": 1, "fair_value": 24.692071, "relative_strength": -7.420224, "rate_of_change": 0.6324685012107782, "market_dynamics": 0.100413, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.691315, "high": 27.691315, "low": 26.598704, "close": 27.037325, "volume": 14818}, "trend_line": 26.844904, "activity_lines": {"activity_5": 27.686791, "activity_10": 27.889779, "activity_20": 27.810601, "activity_30": 27.461082}, "trend_signal": 1, "fair_value": 24.711596, "relative_strength": -6.465035, "rate_of_change": 0.44739192624586915, "market_dynamics": -0.350727, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.145608, "high": 28.483228, "low": 27.145608, "close": 28.483228, "volume": 9867}, "trend_line": 26.986701, "activity_lines": {"activity_5": 27.865073, "activity_10": 27.978908, "activity_20": 27.89619, "activity_30": 27.56678}, "trend_signal": 1, "fair_value": 24.739836, "relative_strength": -5.831394, "rate_of_change": 0.5282082588188819, "market_dynamics": -0.546448, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.253389, "high": 28.729934, "low": 28.214068, "close": 28.668557, "volume": 10178}, "trend_line": 27.127616, "activity_lines": {"activity_5": 28.116277, "activity_10": 28.096588, "activity_20": 27.98969, "activity_30": 27.675287}, "trend_signal": 1, "fair_value": 24.773174, "relative_strength": -5.923234, "rate_of_change": 0.5221646024832738, "market_dynamics": -0.597048, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.692609, "high": 29.261369, "low": 28.602689, "close": 28.761071, "volume": 19388}, "trend_line": 27.233772, "activity_lines": {"activity_5": 28.379995, "activity_10": 28.219511, "activity_20": 28.083086, "activity_30": 27.780671}, "trend_signal": 1, "fair_value": 24.810142, "relative_strength": -3.636708, "rate_of_change": 0.39132078543134263, "market_dynamics": -0.44588, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.715807, "high": 28.895567, "low": 28.103784, "close": 28.860294, "volume": 44755}, "trend_line": 27.364439, "activity_lines": {"activity_5": 28.62368, "activity_10": 28.350964, "activity_20": 28.178627, "activity_30": 27.885608}, "trend_signal": 1, "fair_value": 24.845553, "relative_strength": -3.698224, "rate_of_change": 0.4797976571148593, "market_dynamics": -0.066183, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.977403, "high": 29.249591, "low": 28.977403, "close": 29.129584, "volume": 13431}, "trend_line": 27.492322, "activity_lines": {"activity_5": 28.87951, "activity_10": 28.50924, "activity_20": 28.288379, "activity_30": 27.999488}, "trend_signal": 1, "fair_value": 24.882258, "relative_strength": -3.854047, "rate_of_change": 0.46733280371653385, "market_dynamics": 0.06023, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.167155, "high": 29.168354, "low": 28.741087, "close": 29.168354, "volume": 13073}, "trend_line": 27.606757, "activity_lines": {"activity_5": 29.008779, "activity_10": 28.655402, "activity_20": 28.391141, "activity_30": 28.107619}, "trend_signal": 1, "fair_value": 24.917145, "relative_strength": -1.920588, "rate_of_change": 0.41624348790909793, "market_dynamics": 0.179982, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.437144, "high": 30.166476, "low": 29.437044, "close": 30.144593, "volume": 20558}, "trend_line": 27.77009, "activity_lines": {"activity_5": 29.417786, "activity_10": 28.969644, "activity_20": 28.577532, "activity_30": 28.271351}, "trend_signal": 1, "fair_value": 24.95445, "relative_strength": -0.735895, "rate_of_change": 0.5916413869256644, "market_dynamics": 0.456059, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.093432, "high": 30.615126, "low": 29.986616, "close": 30.550776, "volume": 17352}, "trend_line": 27.943763, "activity_lines": {"activity_5": 29.863785, "activity_10": 29.325904, "activity_20": 28.790564, "activity_30": 28.45075}, "trend_signal": 1, "fair_value": 24.992346, "relative_strength": 1.555451, "rate_of_change": 0.6253958845650153, "market_dynamics": 0.714023, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.956639, "high": 30.945868, "low": 29.956639, "close": 30.360824, "volume": 20610}, "trend_line": 28.082338, "activity_lines": {"activity_5": 30.127153, "activity_10": 29.600603, "activity_20": 28.971534, "activity_30": 28.606689}, "trend_signal": 1, "fair_value": 25.02817, "relative_strength": 0.789066, "rate_of_change": 0.4959067252323871, "market_dynamics": 1.025657, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.396296, "high": 30.666086, "low": 30.061557, "close": 30.061557, "volume": 7400}, "trend_line": 28.195988, "activity_lines": {"activity_5": 30.19073, "activity_10": 29.772439, "activity_20": 29.111002, "activity_30": 28.734381}, "trend_signal": 1, "fair_value": 25.064562, "relative_strength": 0.074182, "rate_of_change": 0.4047027708305477, "market_dynamics": 1.117083, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.206444, "high": 30.346435, "low": 29.143773, "close": 30.057461, "volume": 42925}, "trend_line": 28.316644, "activity_lines": {"activity_5": 30.19081, "activity_10": 29.888543, "activity_20": 29.239717, "activity_30": 28.854476}, "trend_signal": 1, "fair_value": 25.10221, "relative_strength": 2.164515, "rate_of_change": 0.42791903585715924, "market_dynamics": 1.132138, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.131503, "high": 30.275391, "low": 29.317138, "close": 29.633791, "volume": 43653}, "trend_line": 28.411217, "activity_lines": {"activity_5": 29.990393, "activity_10": 29.898995, "activity_20": 29.319239, "activity_30": 28.939453}, "trend_signal": 1, "fair_value": 25.135227, "relative_strength": 2.077575, "rate_of_change": 0.3339837870617735, "market_dynamics": 0.991837, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.516982, "high": 30.086038, "low": 29.516982, "close": 30.086038, "volume": 30722}, "trend_line": 28.506516, "activity_lines": {"activity_5": 29.974778, "activity_10": 29.974124, "activity_20": 29.434203, "activity_30": 29.047506}, "trend_signal": 1, "fair_value": 25.175672, "relative_strength": 2.473702, "rate_of_change": 0.33542737715178017, "market_dynamics": 0.889427, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.18646, "high": 30.666086, "low": 29.906678, "close": 30.419678, "volume": 43958}, "trend_line": 28.638548, "activity_lines": {"activity_5": 30.10136, "activity_10": 30.085824, "activity_20": 29.572142, "activity_30": 29.170936}, "trend_signal": 1, "fair_value": 25.214592, "relative_strength": 3.897187, "rate_of_change": 0.4631642814576106, "market_dynamics": 1.088112, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.236421, "high": 30.236421, "low": 27.758353, "close": 28.208702, "volume": 71035}, "trend_line": 28.682628, "activity_lines": {"activity_5": 29.487025, "activity_10": 29.767176, "activity_20": 29.486289, "activity_30": 29.143204}, "trend_signal": 1, "fair_value": 25.243292, "relative_strength": -2.321709, "rate_of_change": 0.15391841793096847, "market_dynamics": 0.629007, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.838291, "high": 28.785652, "low": 27.638447, "close": 27.695802, "volume": 66785}, "trend_line": 28.698967, "activity_lines": {"activity_5": 28.825248, "activity_10": 29.372017, "activity_20": 29.350953, "activity_30": 29.079538}, "trend_signal": 1, "fair_value": 25.273587, "relative_strength": -2.983676, "rate_of_change": 0.056964794160418455, "market_dynamics": 0.17111, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.96819, "high": 28.447716, "low": 26.739148, "close": 26.844666, "volume": 65404}, "trend_line": 28.673269, "activity_lines": {"activity_5": 28.037203, "activity_10": 28.848879, "activity_20": 29.139104, "activity_30": 28.959905}, "trend_signal": 0, "fair_value": 25.297107, "relative_strength": -3.903134, "rate_of_change": -0.08954329262094501, "market_dynamics": -0.319385, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.358665, "high": 28.068112, "low": 26.9951, "close": 26.9951, "volume": 55350}, "trend_line": 28.65255, "activity_lines": {"activity_5": 27.485243, "activity_10": 28.413092, "activity_20": 28.948957, "activity_30": 28.851636}, "trend_signal": 0, "fair_value": 25.316078, "relative_strength": -0.019124, "rate_of_change": -0.07225893915339653, "market_dynamics": -0.933323, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.19, "high": 28.4399, "low": 26.99, "close": 28.0383, "volume": 36029}, "trend_line": 28.666132, "activity_lines": {"activity_5": 27.48708, "activity_10": 28.231626, "activity_20": 28.862779, "activity_30": 28.812007}, "trend_signal": 0, "fair_value": 25.341303, "relative_strength": -0.001891, "rate_of_change": 0.047402412699740645, "market_dynamics": -1.023201, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.125, "high": 29.67, "low": 28.0, "close": 29.6246, "volume": 69424}, "trend_line": 28.724105, "activity_lines": {"activity_5": 28.176442, "activity_10": 28.380806, "activity_20": 28.926047, "activity_30": 28.873844}, "trend_signal": 0, "fair_value": 25.372855, "relative_strength": 1.200166, "rate_of_change": 0.20223516726986568, "market_dynamics": -0.793002, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66, "high": 30.66, "low": 29.411, "close": 30.3197, "volume": 37140}, "trend_line": 28.794753, "activity_lines": {"activity_5": 29.003111, "activity_10": 28.664313, "activity_20": 29.043195, "activity_30": 28.976786}, "trend_signal": 0, "fair_value": 25.40929, "relative_strength": -2.278183, "rate_of_change": 0.24595370334427646, "market_dynamics": -0.595977, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.743314, "high": 29.961405, "low": 29.460262, "close": 29.757893, "volume": 42506}, "trend_line": 28.852292, "activity_lines": {"activity_5": 29.467584, "activity_10": 28.840905, "activity_20": 29.098092, "activity_30": 29.038924}, "trend_signal": 0, "fair_value": 25.441449, "relative_strength": -5.968315, "rate_of_change": 0.19982459998874955, "market_dynamics": -0.400905, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.67389, "high": 30.368132, "low": 29.435864, "close": 30.143098, "volume": 61360}, "trend_line": 28.915794, "activity_lines": {"activity_5": 29.866244, "activity_10": 29.085278, "activity_20": 29.184488, "activity_30": 29.122201}, "trend_signal": 1, "fair_value": 25.4749, "relative_strength": -6.011168, "rate_of_change": 0.22009343313177088, "market_dynamics": -0.103054, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.971422, "high": 31.066936, "low": 29.850922, "close": 30.987991, "volume": 14453}, "trend_line": 29.027307, "activity_lines": {"activity_5": 30.336668, "activity_10": 29.48223, "activity_20": 29.344769, "activity_30": 29.255892}, "trend_signal": 1, "fair_value": 25.515481, "relative_strength": -8.165344, "rate_of_change": 0.38564737319680253, "market_dynamics": -0.066768, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.002868, "high": 31.20509, "low": 29.89208, "close": 29.97896, "volume": 18630}, "trend_line": 29.090751, "activity_lines": {"activity_5": 30.274103, "activity_10": 29.685389, "activity_20": 29.39882, "activity_30": 29.317289}, "trend_signal": 1, "fair_value": 25.550978, "relative_strength": -10.616107, "rate_of_change": 0.21856660695392963, "market_dynamics": -0.020599, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.862327, "high": 30.427638, "low": 29.425946, "close": 30.230474, "volume": 19086}, "trend_line": 29.14342, "activity_lines": {"activity_5": 30.271751, "activity_10": 29.902091, "activity_20": 29.47278, "activity_30": 29.390819}, "trend_signal": 1, "fair_value": 25.588705, "relative_strength": -10.6927, "rate_of_change": 0.18105067139723577, "market_dynamics": 0.073033, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.824348, "high": 31.042539, "low": 30.606158, "close": 30.896351, "volume": 8709}, "trend_line": 29.226841, "activity_lines": {"activity_5": 30.497307, "activity_10": 30.193777, "activity_20": 29.605099, "activity_30": 29.503911}, "trend_signal": 1, "fair_value": 25.628626, "relative_strength": -11.037363, "rate_of_change": 0.2862430009930245, "market_dynamics": 0.095758, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.6855, "high": 31.032125, "low": 29.401846, "close": 29.401846, "volume": 25020}, "trend_line": 29.274754, "activity_lines": {"activity_5": 30.148798, "activity_10": 30.140068, "activity_20": 29.591504, "activity_30": 29.515202}, "trend_signal": 1, "fair_value": 25.656551, "relative_strength": -11.092177, "rate_of_change": 0.16393492543378602, "market_dynamics": 0.056298, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.76315, "high": 30.261417, "low": 29.141902, "close": 30.261417, "volume": 84669}, "trend_line": 29.360268, "activity_lines": {"activity_5": 30.136229, "activity_10": 30.198885, "activity_20": 29.665245, "activity_30": 29.578858}, "trend_signal": 1, "fair_value": 25.685867, "relative_strength": -10.332749, "rate_of_change": 0.2921083470078002, "market_dynamics": 0.303532, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.834266, "high": 30.898731, "low": 30.110271, "close": 30.429424, "volume": 45823}, "trend_line": 29.473338, "activity_lines": {"activity_5": 30.2281, "activity_10": 30.247829, "activity_20": 29.75546, "activity_30": 29.647836}, "trend_signal": 1, "fair_value": 25.722392, "relative_strength": -11.921773, "rate_of_change": 0.3851122884845496, "market_dynamics": 0.44101, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.497063, "high": 30.556569, "low": 29.138332, "close": 29.317, "volume": 64370}, "trend_line": 29.50113, "activity_lines": {"activity_5": 29.919133, "activity_10": 30.079881, "activity_20": 29.737977, "activity_30": 29.637749}, "trend_signal": 1, "fair_value": 25.747221, "relative_strength": -10.905865, "rate_of_change": 0.09429539334839371, "market_dynamics": 0.478266, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.34, "high": 29.7545, "low": 29.0868, "close": 29.2629, "volume": 78264}, "trend_line": 29.520942, "activity_lines": {"activity_5": 29.65303, "activity_10": 29.920327, "activity_20": 29.718868, "activity_30": 29.62238}, "trend_signal": 1, "fair_value": 25.772416, "relative_strength": -11.572426, "rate_of_change": 0.06715674958891987, "market_dynamics": 0.572576, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.43, "high": 29.6184, "low": 28.3601, "close": 28.9253, "volume": 8531}, "trend_line": 29.526416, "activity_lines": {"activity_5": 29.383291, "activity_10": 29.708392, "activity_20": 29.669374, "activity_30": 29.583951}, "trend_signal": 0, "fair_value": 25.790234, "relative_strength": -13.862191, "rate_of_change": 0.0185427687233, "market_dynamics": 0.168182, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5709, "high": 28.82, "low": 28.06, "close": 28.0838, "volume": 22766}, "trend_line": 29.500533, "activity_lines": {"activity_5": 28.864822, "activity_10": 29.365598, "activity_20": 29.545263, "activity_30": 29.490879}, "trend_signal": 0, "fair_value": 25.802085, "relative_strength": -12.464302, "rate_of_change": -0.08766048679934714, "market_dynamics": -0.312596, "expectation": {"probability": 55.3822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bff3f10-c7bd-4d9d-a097-b67a05899439/", "share_image": "https://sharemaestro.com/terminal/0bff3f10-c7bd-4d9d-a097-b67a05899439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}