{"ticker": {"uuid": "0bff3f10-c7bd-4d9d-a097-b67a05899439", "symbol": "DALI", "name": "FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DALI rose 12.48%, moving from 27.70 to 31.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.47 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.15"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.3, "low": 30.86, "close": 31.1526, "volume": 8709}, "trend_line": 29.277163, "activity_lines": {"activity_5": 30.750247, "activity_10": 30.399982, "activity_20": 29.730985, "activity_30": 29.593228}, "trend_signal": 1, "fair_value": 25.638301, "relative_strength": -10.466508, "rate_of_change": 0.31510148979620956, "market_dynamics": 0.173405, "expectation": {"probability": 58.3198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.668684, "high": 25.156742, "low": 24.576871, "close": 25.0456, "volume": 18150}, "trend_line": 24.142317, "activity_lines": {"activity_5": 24.698513, "activity_10": 24.677669, "activity_20": 24.417815, "activity_30": 24.303691}, "trend_signal": 1, "fair_value": 23.159871, "relative_strength": -13.38109, "rate_of_change": 0.04703499863888668, "market_dynamics": 0.60681, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.973028, "high": 25.77518, "low": 24.828061, "close": 25.6882, "volume": 42511}, "trend_line": 24.192537, "activity_lines": {"activity_5": 25.050713, "activity_10": 24.870696, "activity_20": 24.549419, "activity_30": 24.403426}, "trend_signal": 1, "fair_value": 23.219033, "relative_strength": -13.886983, "rate_of_change": 0.20801648822688829, "market_dynamics": 0.842687, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.30161, "high": 25.408016, "low": 24.663848, "close": 24.7315, "volume": 31707}, "trend_line": 24.217207, "activity_lines": {"activity_5": 25.015287, "activity_10": 24.860962, "activity_20": 24.585548, "activity_30": 24.438198}, "trend_signal": 1, "fair_value": 23.272344, "relative_strength": -15.637328, "rate_of_change": 0.10197359623753746, "market_dynamics": 1.025649, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.350229, "high": 25.738871, "low": 24.577866, "close": 25.4437, "volume": 62915}, "trend_line": 24.26274, "activity_lines": {"activity_5": 25.197927, "activity_10": 24.980191, "activity_20": 24.687852, "activity_30": 24.517326}, "trend_signal": 1, "fair_value": 23.329383, "relative_strength": -14.47667, "rate_of_change": 0.18801920469194688, "market_dynamics": 1.207979, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.932052, "high": 25.640461, "low": 24.932052, "close": 25.3325, "volume": 28006}, "trend_line": 24.324893, "activity_lines": {"activity_5": 25.270253, "activity_10": 25.064513, "activity_20": 24.77357, "activity_30": 24.586343}, "trend_signal": 1, "fair_value": 23.38507, "relative_strength": -13.863566, "rate_of_change": 0.2561664511098028, "market_dynamics": 1.247094, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.404329, "high": 26.348874, "low": 25.228211, "close": 26.1456, "volume": 128916}, "trend_line": 24.429947, "activity_lines": {"activity_5": 25.569353, "activity_10": 25.285918, "activity_20": 24.93268, "activity_30": 24.703808}, "trend_signal": 1, "fair_value": 23.445572, "relative_strength": -13.875165, "rate_of_change": 0.4318785698255655, "market_dynamics": 1.361921, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.270127, "high": 26.53578, "low": 26.02425, "close": 26.2351, "volume": 42160}, "trend_line": 24.526577, "activity_lines": {"activity_5": 25.824953, "activity_10": 25.5014, "activity_20": 25.089034, "activity_30": 24.820269}, "trend_signal": 1, "fair_value": 23.505856, "relative_strength": -12.610815, "rate_of_change": 0.3955391307234564, "market_dynamics": 1.507123, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.309551, "high": 26.83102, "low": 26.221, "close": 26.6244, "volume": 77857}, "trend_line": 24.633937, "activity_lines": {"activity_5": 26.17386, "activity_10": 25.758976, "activity_20": 25.27348, "activity_30": 24.955613}, "trend_signal": 1, "fair_value": 23.568086, "relative_strength": -12.938328, "rate_of_change": 0.4377292436690204, "market_dynamics": 1.53696, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.732096, "high": 26.870334, "low": 25.807721, "close": 26.0229, "volume": 31327}, "trend_line": 24.7105, "activity_lines": {"activity_5": 26.196073, "activity_10": 25.8675, "activity_20": 25.386863, "activity_30": 25.045223}, "trend_signal": 1, "fair_value": 23.625972, "relative_strength": -12.185657, "rate_of_change": 0.3108029382392273, "market_dynamics": 1.514128, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.935767, "high": 26.260356, "low": 25.738888, "close": 25.8176, "volume": 17740}, "trend_line": 24.76025, "activity_lines": {"activity_5": 26.11124, "activity_10": 25.908189, "activity_20": 25.466156, "activity_30": 25.116649}, "trend_signal": 1, "fair_value": 23.683311, "relative_strength": -11.378257, "rate_of_change": 0.20133141781833438, "market_dynamics": 1.20881, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.640501, "high": 25.945511, "low": 24.823862, "close": 25.0538, "volume": 49846}, "trend_line": 24.77408, "activity_lines": {"activity_5": 25.739467, "activity_10": 25.789115, "activity_20": 25.460124, "activity_30": 25.135588}, "trend_signal": 1, "fair_value": 23.735351, "relative_strength": -11.907498, "rate_of_change": 0.05585565573854154, "market_dynamics": 0.87599, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.204291, "high": 25.423996, "low": 24.902528, "close": 25.1365, "volume": 18453}, "trend_line": 24.786217, "activity_lines": {"activity_5": 25.468047, "activity_10": 25.684927, "activity_20": 25.45712, "activity_30": 25.15897}, "trend_signal": 1, "fair_value": 23.788043, "relative_strength": -12.762651, "rate_of_change": 0.04899071933246028, "market_dynamics": 0.343261, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.315736, "high": 26.093017, "low": 25.237024, "close": 26.0635, "volume": 85831}, "trend_line": 24.84219, "activity_lines": {"activity_5": 25.578867, "activity_10": 25.759316, "activity_20": 25.537482, "activity_30": 25.241375}, "trend_signal": 1, "fair_value": 23.847104, "relative_strength": -12.509251, "rate_of_change": 0.22582308546720964, "market_dynamics": 0.230854, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.896306, "high": 25.896306, "low": 25.364999, "close": 25.4016, "volume": 25051}, "trend_line": 24.882763, "activity_lines": {"activity_5": 25.506447, "activity_10": 25.689142, "activity_20": 25.548325, "activity_30": 25.277466}, "trend_signal": 1, "fair_value": 23.902106, "relative_strength": -13.349752, "rate_of_change": 0.16332295985177625, "market_dynamics": -0.072944, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.626174, "high": 25.626174, "low": 25.010744, "close": 25.0501, "volume": 79766}, "trend_line": 24.90166, "activity_lines": {"activity_5": 25.35828, "activity_10": 25.555824, "activity_20": 25.522045, "activity_30": 25.288262}, "trend_signal": 1, "fair_value": 23.953613, "relative_strength": -13.814243, "rate_of_change": 0.07594413851869687, "market_dynamics": -0.226253, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.137355, "high": 25.137454, "low": 24.163058, "close": 24.1729, "volume": 25554}, "trend_line": 24.91487, "activity_lines": {"activity_5": 24.96888, "activity_10": 25.268149, "activity_20": 25.410751, "activity_30": 25.241245}, "trend_signal": 1, "fair_value": 24.001693, "relative_strength": -13.591094, "rate_of_change": 0.05304867225719423, "market_dynamics": -0.455638, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.025232, "high": 24.576405, "low": 23.907124, "close": 24.3894, "volume": 32929}, "trend_line": 24.91624, "activity_lines": {"activity_5": 24.710373, "activity_10": 25.055705, "activity_20": 25.323656, "activity_30": 25.207344}, "trend_signal": 0, "fair_value": 24.045751, "relative_strength": -12.499749, "rate_of_change": 0.005498724255827435, "market_dynamics": -0.892196, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.379566, "high": 24.381633, "low": 23.749654, "close": 24.2713, "volume": 271003}, "trend_line": 24.934237, "activity_lines": {"activity_5": 24.462307, "activity_10": 24.855347, "activity_20": 25.22659, "activity_30": 25.165735}, "trend_signal": 0, "fair_value": 24.083619, "relative_strength": -13.946729, "rate_of_change": 0.07222999938996073, "market_dynamics": -0.928311, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.103985, "high": 24.773266, "low": 24.015403, "close": 24.0843, "volume": 42948}, "trend_line": 24.971383, "activity_lines": {"activity_5": 24.271387, "activity_10": 24.663773, "activity_20": 25.112524, "activity_30": 25.1109}, "trend_signal": 0, "fair_value": 24.119705, "relative_strength": -14.181392, "rate_of_change": 0.14897588404249104, "market_dynamics": -1.102181, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.448435, "high": 24.644888, "low": 23.414986, "close": 23.4391, "volume": 25046}, "trend_line": 24.98017, "activity_lines": {"activity_5": 23.95322, "activity_10": 24.390136, "activity_20": 24.938252, "activity_30": 25.012043}, "trend_signal": 0, "fair_value": 24.154151, "relative_strength": -13.510612, "rate_of_change": 0.03518827931957815, "market_dynamics": -1.107067, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.198476, "high": 23.582329, "low": 22.681752, "close": 22.7162, "volume": 37003}, "trend_line": 24.93619, "activity_lines": {"activity_5": 23.501487, "activity_10": 24.028309, "activity_20": 24.700987, "activity_30": 24.865981}, "trend_signal": 0, "fair_value": 24.186501, "relative_strength": -13.497519, "rate_of_change": -0.1760596505147933, "market_dynamics": -1.165624, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.637481, "high": 22.704607, "low": 22.332368, "close": 22.5489, "volume": 90465}, "trend_line": 24.884377, "activity_lines": {"activity_5": 23.0911, "activity_10": 23.678565, "activity_20": 24.458881, "activity_30": 24.711962}, "trend_signal": 0, "fair_value": 24.21121, "relative_strength": -18.682216, "rate_of_change": -0.2077823436539392, "market_dynamics": -1.297984, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.598053, "high": 22.745689, "low": 21.9583, "close": 21.9583, "volume": 93421}, "trend_line": 24.792903, "activity_lines": {"activity_5": 22.606547, "activity_10": 23.268487, "activity_20": 24.175477, "activity_30": 24.523183}, "trend_signal": 0, "fair_value": 24.233974, "relative_strength": -22.486811, "rate_of_change": -0.3675961025666892, "market_dynamics": -1.312917, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.076485, "high": 22.430811, "low": 21.987903, "close": 22.0568, "volume": 67498}, "trend_line": 24.706937, "activity_lines": {"activity_5": 22.309027, "activity_10": 22.950958, "activity_20": 23.91466, "activity_30": 24.34666}, "trend_signal": 0, "fair_value": 24.253073, "relative_strength": -23.122311, "rate_of_change": -0.3467363220837798, "market_dynamics": -1.313168, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.194606, "high": 22.430823, "low": 22.0076, "close": 22.0076, "volume": 62453}, "trend_line": 24.61582, "activity_lines": {"activity_5": 22.130273, "activity_10": 22.685298, "activity_20": 23.665284, "activity_30": 24.172509}, "trend_signal": 0, "fair_value": 24.267682, "relative_strength": -23.428592, "rate_of_change": -0.3687911617696704, "market_dynamics": -1.317841, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.958354, "high": 22.214355, "low": 21.8993, "close": 21.8993, "volume": 78742}, "trend_line": 24.51497, "activity_lines": {"activity_5": 22.010853, "activity_10": 22.455265, "activity_20": 23.421428, "activity_30": 23.99725}, "trend_signal": 0, "fair_value": 24.278957, "relative_strength": -23.356018, "rate_of_change": -0.4096958785041395, "market_dynamics": -1.34729, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.822668, "high": 21.822668, "low": 21.161065, "close": 21.3087, "volume": 72560}, "trend_line": 24.40335, "activity_lines": {"activity_5": 21.749027, "activity_10": 22.159189, "activity_20": 23.141544, "activity_30": 23.790394}, "trend_signal": 0, "fair_value": 24.286288, "relative_strength": -25.269691, "rate_of_change": -0.4553136308141598, "market_dynamics": -1.370273, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.230017, "high": 21.584342, "low": 21.013484, "close": 21.5745, "volume": 537103}, "trend_line": 24.307783, "activity_lines": {"activity_5": 21.65848, "activity_10": 21.967453, "activity_20": 22.910433, "activity_30": 23.607888}, "trend_signal": 0, "fair_value": 24.290263, "relative_strength": -26.186997, "rate_of_change": -0.39161426607412125, "market_dynamics": -1.302414, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.981105, "high": 22.023423, "low": 21.6062, "close": 21.6062, "volume": 256312}, "trend_line": 24.21649, "activity_lines": {"activity_5": 21.604087, "activity_10": 21.830513, "activity_20": 22.706389, "activity_30": 23.433592}, "trend_signal": 0, "fair_value": 24.293697, "relative_strength": -26.086982, "rate_of_change": -0.3755710670940262, "market_dynamics": -1.244757, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.685614, "high": 21.85449, "low": 21.4174, "close": 21.4174, "volume": 220415}, "trend_line": 24.108117, "activity_lines": {"activity_5": 21.5168, "activity_10": 21.704302, "activity_20": 22.505396, "activity_30": 23.253005}, "trend_signal": 0, "fair_value": 24.297486, "relative_strength": -26.258337, "rate_of_change": -0.4475173734921959, "market_dynamics": -1.196206, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.606212, "high": 21.606212, "low": 21.308195, "close": 21.3976, "volume": 109929}, "trend_line": 23.986517, "activity_lines": {"activity_5": 21.46226, "activity_10": 21.611249, "activity_20": 22.32347, "activity_30": 23.078133}, "trend_signal": 0, "fair_value": 24.295871, "relative_strength": -23.227795, "rate_of_change": -0.5043944327962272, "market_dynamics": -1.207205, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.159118, "high": 21.695546, "low": 21.039912, "close": 21.4472, "volume": 53348}, "trend_line": 23.84515, "activity_lines": {"activity_5": 21.4577, "activity_10": 21.551189, "activity_20": 22.163679, "activity_30": 22.914306}, "trend_signal": 0, "fair_value": 24.294036, "relative_strength": -24.739547, "rate_of_change": -0.5893602643518394, "market_dynamics": -1.240757, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.238267, "high": 21.8645, "low": 21.049921, "close": 21.8645, "volume": 197707}, "trend_line": 23.749583, "activity_lines": {"activity_5": 21.583007, "activity_10": 21.587033, "activity_20": 22.061198, "activity_30": 22.786523}, "trend_signal": 0, "fair_value": 24.290808, "relative_strength": -24.645323, "rate_of_change": -0.400781710326834, "market_dynamics": -0.955564, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.083003, "high": 22.232011, "low": 21.953863, "close": 22.0234, "volume": 102104}, "trend_line": 23.635573, "activity_lines": {"activity_5": 21.741947, "activity_10": 21.653473, "activity_20": 21.993846, "activity_30": 22.675156}, "trend_signal": 0, "fair_value": 24.29616, "relative_strength": -23.883916, "rate_of_change": -0.4800505339399028, "market_dynamics": -0.617255, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.082987, "high": 22.335605, "low": 21.75517, "close": 22.3214, "volume": 43274}, "trend_line": 23.535203, "activity_lines": {"activity_5": 21.972407, "activity_10": 21.774702, "activity_20": 21.970962, "activity_30": 22.590371}, "trend_signal": 0, "fair_value": 24.293951, "relative_strength": -23.179724, "rate_of_change": -0.42465651245265607, "market_dynamics": -0.160784, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.14257, "high": 22.887609, "low": 22.023364, "close": 22.874, "volume": 198255}, "trend_line": 23.42615, "activity_lines": {"activity_5": 22.3268, "activity_10": 21.990698, "activity_20": 22.0137, "activity_30": 22.547712}, "trend_signal": 0, "fair_value": 24.289885, "relative_strength": -22.086427, "rate_of_change": -0.46336120406524395, "market_dynamics": 0.378234, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.828003, "high": 23.116085, "low": 22.271707, "close": 22.7684, "volume": 64768}, "trend_line": 23.310593, "activity_lines": {"activity_5": 22.547567, "activity_10": 22.169773, "activity_20": 22.052566, "activity_30": 22.505277}, "trend_signal": 0, "fair_value": 24.286065, "relative_strength": -20.62043, "rate_of_change": -0.49328208006863705, "market_dynamics": 0.551453, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.458455, "high": 23.098198, "low": 22.291665, "close": 23.0077, "volume": 97430}, "trend_line": 23.190037, "activity_lines": {"activity_5": 22.76002, "activity_10": 22.365816, "activity_20": 22.121942, "activity_30": 22.485735}, "trend_signal": 0, "fair_value": 24.289969, "relative_strength": -20.250792, "rate_of_change": -0.517172600456799, "market_dynamics": 0.700848, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.006834, "high": 23.662469, "low": 23.006834, "close": 23.6128, "volume": 96536}, "trend_line": 23.1097, "activity_lines": {"activity_5": 23.09796, "activity_10": 22.64582, "activity_20": 22.254963, "activity_30": 22.51301}, "trend_signal": 0, "fair_value": 24.300651, "relative_strength": -19.096419, "rate_of_change": -0.34642894273950536, "market_dynamics": 0.831114, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.732006, "high": 23.890948, "low": 23.195577, "close": 23.5376, "volume": 105627}, "trend_line": 23.0337, "activity_lines": {"activity_5": 23.304873, "activity_10": 22.875667, "activity_20": 22.383068, "activity_30": 22.540617}, "trend_signal": 0, "fair_value": 24.304228, "relative_strength": -17.435726, "rate_of_change": -0.3288662336594612, "market_dynamics": 0.831441, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.354508, "high": 23.582986, "low": 23.076359, "close": 23.1003, "volume": 125661}, "trend_line": 22.968583, "activity_lines": {"activity_5": 23.28494, "activity_10": 22.987456, "activity_20": 22.469056, "activity_30": 22.544914}, "trend_signal": 0, "fair_value": 24.306479, "relative_strength": -17.46722, "rate_of_change": -0.28270316970352466, "market_dynamics": 0.875311, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.289494, "high": 23.994736, "low": 22.981484, "close": 23.7682, "volume": 131078}, "trend_line": 22.922973, "activity_lines": {"activity_5": 23.472553, "activity_10": 23.189724, "activity_20": 22.616825, "activity_30": 22.596502}, "trend_signal": 0, "fair_value": 24.314031, "relative_strength": -17.020891, "rate_of_change": -0.19857559345302203, "market_dynamics": 0.950316, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.736577, "high": 24.004942, "low": 23.667027, "close": 23.9651, "volume": 40594}, "trend_line": 22.853027, "activity_lines": {"activity_5": 23.659147, "activity_10": 23.385591, "activity_20": 22.77754, "activity_30": 22.663736}, "trend_signal": 0, "fair_value": 24.319724, "relative_strength": -15.343489, "rate_of_change": -0.3051349403936307, "market_dynamics": 0.94627, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.014753, "high": 24.014852, "low": 23.239763, "close": 23.5279, "volume": 121770}, "trend_line": 22.79057, "activity_lines": {"activity_5": 23.63618, "activity_10": 23.463775, "activity_20": 22.88706, "activity_30": 22.707276}, "trend_signal": 0, "fair_value": 24.319712, "relative_strength": -15.637876, "rate_of_change": -0.2732985875350429, "market_dynamics": 0.972567, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.597483, "high": 23.696841, "low": 22.941721, "close": 22.9914, "volume": 105300}, "trend_line": 22.721947, "activity_lines": {"activity_5": 23.44004, "activity_10": 23.417058, "activity_20": 22.93848, "activity_30": 22.720233}, "trend_signal": 0, "fair_value": 24.315245, "relative_strength": -16.498506, "rate_of_change": -0.30110260515642556, "market_dynamics": 0.900424, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.219862, "high": 23.219862, "low": 21.888471, "close": 22.0077, "volume": 110412}, "trend_line": 22.649773, "activity_lines": {"activity_5": 22.952413, "activity_10": 23.179305, "activity_20": 22.89153, "activity_30": 22.674152}, "trend_signal": 1, "fair_value": 24.30406, "relative_strength": -14.85996, "rate_of_change": -0.31764003322426726, "market_dynamics": 0.590293, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.122013, "high": 22.941715, "low": 21.998213, "close": 22.8821, "volume": 114311}, "trend_line": 22.59953, "activity_lines": {"activity_5": 22.829093, "activity_10": 23.116285, "activity_20": 22.927339, "activity_30": 22.689141}, "trend_signal": 1, "fair_value": 24.299557, "relative_strength": -14.196799, "rate_of_change": -0.2218256227115312, "market_dynamics": 0.412389, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.052554, "high": 23.140386, "low": 22.391329, "close": 23.0609, "volume": 133425}, "trend_line": 22.559183, "activity_lines": {"activity_5": 22.824447, "activity_10": 23.083707, "activity_20": 22.972685, "activity_30": 22.718907}, "trend_signal": 1, "fair_value": 24.296148, "relative_strength": -13.752438, "rate_of_change": -0.17853026147004195, "market_dynamics": 0.229971, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.254766, "high": 23.442652, "low": 23.180149, "close": 23.3888, "volume": 76325}, "trend_line": 22.536, "activity_lines": {"activity_5": 22.98938, "activity_10": 23.10978, "activity_20": 23.042181, "activity_30": 22.772431}, "trend_signal": 1, "fair_value": 24.298204, "relative_strength": -13.1903, "rate_of_change": -0.10276524641871787, "market_dynamics": 0.095891, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.547834, "high": 23.965138, "low": 23.438541, "close": 23.7698, "volume": 81709}, "trend_line": 22.547023, "activity_lines": {"activity_5": 23.290587, "activity_10": 23.209198, "activity_20": 23.139474, "activity_30": 22.852031}, "trend_signal": 1, "fair_value": 24.302588, "relative_strength": -13.108444, "rate_of_change": 0.04891285055022189, "market_dynamics": 0.184928, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.961004, "high": 23.984949, "low": 23.438482, "close": 23.8069, "volume": 77619}, "trend_line": 22.58338, "activity_lines": {"activity_5": 23.552267, "activity_10": 23.31114, "activity_20": 23.229099, "activity_30": 22.933313}, "trend_signal": 1, "fair_value": 24.30327, "relative_strength": -13.645726, "rate_of_change": 0.1612496691913556, "market_dynamics": 0.170874, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.826039, "high": 23.826039, "low": 23.051047, "close": 23.3988, "volume": 33152}, "trend_line": 22.61171, "activity_lines": {"activity_5": 23.557967, "activity_10": 23.326035, "activity_20": 23.268384, "activity_30": 22.985921}, "trend_signal": 1, "fair_value": 24.300711, "relative_strength": -13.260957, "rate_of_change": 0.12544623524025372, "market_dynamics": 0.047055, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.577572, "high": 23.716673, "low": 23.150334, "close": 23.4186, "volume": 103179}, "trend_line": 22.660387, "activity_lines": {"activity_5": 23.53582, "activity_10": 23.351245, "activity_20": 23.300262, "activity_30": 23.037978}, "trend_signal": 1, "fair_value": 24.296922, "relative_strength": -14.923241, "rate_of_change": 0.2152734136427604, "market_dynamics": 0.052998, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.577571, "high": 24.064423, "low": 23.468277, "close": 23.6968, "volume": 99008}, "trend_line": 22.715053, "activity_lines": {"activity_5": 23.58256, "activity_10": 23.436975, "activity_20": 23.351234, "activity_30": 23.104843}, "trend_signal": 1, "fair_value": 24.298708, "relative_strength": -16.264138, "rate_of_change": 0.24124036363545334, "market_dynamics": 0.046423, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.647183, "high": 24.074422, "low": 23.617773, "close": 23.8921, "volume": 32978}, "trend_line": 22.77787, "activity_lines": {"activity_5": 23.673867, "activity_10": 23.555142, "activity_20": 23.412838, "activity_30": 23.180782}, "trend_signal": 1, "fair_value": 24.296077, "relative_strength": -15.228533, "rate_of_change": 0.27654348858441585, "market_dynamics": 0.02819, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.825999, "high": 24.094265, "low": 23.667027, "close": 23.9651, "volume": 112860}, "trend_line": 22.84673, "activity_lines": {"activity_5": 23.781353, "activity_10": 23.670205, "activity_20": 23.473915, "activity_30": 23.257377}, "trend_signal": 1, "fair_value": 24.293526, "relative_strength": -14.374908, "rate_of_change": 0.3023109711311936, "market_dynamics": 0.211712, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.905484, "high": 24.114136, "low": 23.776319, "close": 24.1042, "volume": 7516}, "trend_line": 22.939913, "activity_lines": {"activity_5": 23.92466, "activity_10": 23.774971, "activity_20": 23.543043, "activity_30": 23.338505}, "trend_signal": 1, "fair_value": 24.292662, "relative_strength": -16.256705, "rate_of_change": 0.4078614313733291, "market_dynamics": 0.265627, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.312868, "high": 24.750142, "low": 24.124088, "close": 24.6019, "volume": 50816}, "trend_line": 23.040827, "activity_lines": {"activity_5": 24.18684, "activity_10": 23.948007, "activity_20": 23.653211, "activity_30": 23.445729}, "trend_signal": 1, "fair_value": 24.300349, "relative_strength": -13.73189, "rate_of_change": 0.4399057659896073, "market_dynamics": 0.506428, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.690399, "high": 25.197124, "low": 23.955152, "close": 23.9632, "volume": 24643}, "trend_line": 23.119393, "activity_lines": {"activity_5": 24.157233, "activity_10": 23.976898, "activity_20": 23.694959, "activity_30": 23.505237}, "trend_signal": 1, "fair_value": 24.298631, "relative_strength": -11.924654, "rate_of_change": 0.3409860245033678, "market_dynamics": 0.709168, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.183658, "high": 24.451924, "low": 23.527898, "close": 23.9452, "volume": 23392}, "trend_line": 23.203653, "activity_lines": {"activity_5": 24.103867, "activity_10": 23.992073, "activity_20": 23.733323, "activity_30": 23.558515}, "trend_signal": 1, "fair_value": 24.296165, "relative_strength": -9.103035, "rate_of_change": 0.3644559353266777, "market_dynamics": 0.855925, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.13401, "high": 24.312854, "low": 22.554221, "close": 22.6039, "volume": 29952}, "trend_line": 23.243863, "activity_lines": {"activity_5": 23.59986, "activity_10": 23.760185, "activity_20": 23.642004, "activity_30": 23.519822}, "trend_signal": 1, "fair_value": 24.283677, "relative_strength": -10.871443, "rate_of_change": 0.17329167954718963, "market_dynamics": 0.574673, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.578128, "high": 22.916875, "low": 21.578128, "close": 22.8821, "volume": 114862}, "trend_line": 23.291693, "activity_lines": {"activity_5": 23.279333, "activity_10": 23.600753, "activity_20": 23.579544, "activity_30": 23.496482}, "trend_signal": 0, "fair_value": 24.272861, "relative_strength": -9.485566, "rate_of_change": 0.20577474578987837, "market_dynamics": 0.169255, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.927757, "high": 23.955115, "low": 22.772759, "close": 23.8955, "volume": 89221}, "trend_line": 23.359393, "activity_lines": {"activity_5": 23.37808, "activity_10": 23.634969, "activity_20": 23.617818, "activity_30": 23.535437}, "trend_signal": 1, "fair_value": 24.271581, "relative_strength": -9.75319, "rate_of_change": 0.29066156762414, "market_dynamics": -0.034013, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.905509, "high": 24.5414, "low": 23.905509, "close": 24.5414, "volume": 16905}, "trend_line": 23.443327, "activity_lines": {"activity_5": 23.73922, "activity_10": 23.777951, "activity_20": 23.717938, "activity_30": 23.611696}, "trend_signal": 1, "fair_value": 24.271113, "relative_strength": -7.687422, "rate_of_change": 0.35931584352384194, "market_dynamics": -0.270566, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.481749, "high": 24.481749, "low": 23.975024, "close": 24.4738, "volume": 26369}, "trend_line": 23.515073, "activity_lines": {"activity_5": 24.03928, "activity_10": 23.893285, "activity_20": 23.806793, "activity_30": 23.678178}, "trend_signal": 1, "fair_value": 24.267326, "relative_strength": -6.63346, "rate_of_change": 0.30604017936533057, "market_dynamics": 0.007581, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.2135, "high": 24.2135, "low": 22.94172, "close": 22.9603, "volume": 11263}, "trend_line": 23.51795, "activity_lines": {"activity_5": 23.7996, "activity_10": 23.722862, "activity_20": 23.744446, "activity_30": 23.642386}, "trend_signal": 1, "fair_value": 24.257235, "relative_strength": -6.452024, "rate_of_change": 0.012234705799118803, "market_dynamics": -0.099304, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.296102, "high": 24.1936, "low": 22.882078, "close": 24.1936, "volume": 16178}, "trend_line": 23.565457, "activity_lines": {"activity_5": 23.94726, "activity_10": 23.794944, "activity_20": 23.79502, "activity_30": 23.685976}, "trend_signal": 1, "fair_value": 24.255183, "relative_strength": -6.39011, "rate_of_change": 0.20200315078482403, "market_dynamics": -0.152134, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.121556, "high": 24.899029, "low": 24.064425, "close": 24.7025, "volume": 48948}, "trend_line": 23.62195, "activity_lines": {"activity_5": 24.17712, "activity_10": 23.957927, "activity_20": 23.887816, "activity_30": 23.759334}, "trend_signal": 1, "fair_value": 24.255194, "relative_strength": -5.268052, "rate_of_change": 0.239728005274838, "market_dynamics": -0.084429, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.793767, "high": 25.280786, "low": 24.793767, "close": 25.0421, "volume": 16933}, "trend_line": 23.669593, "activity_lines": {"activity_5": 24.46638, "activity_10": 24.180827, "activity_20": 24.005138, "activity_30": 23.850957}, "trend_signal": 1, "fair_value": 24.261818, "relative_strength": -4.368441, "rate_of_change": 0.2016895302885696, "market_dynamics": -0.01877, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.992383, "high": 25.071945, "low": 24.619437, "close": 25.062, "volume": 15702}, "trend_line": 23.720407, "activity_lines": {"activity_5": 24.728893, "activity_10": 24.387729, "activity_20": 24.116481, "activity_30": 23.940789}, "trend_signal": 1, "fair_value": 24.268317, "relative_strength": -3.869059, "rate_of_change": 0.214680497463571, "market_dynamics": 0.359169, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.902858, "high": 25.469736, "low": 24.823196, "close": 25.4399, "volume": 22425}, "trend_line": 23.798393, "activity_lines": {"activity_5": 25.07816, "activity_10": 24.643035, "activity_20": 24.257662, "activity_30": 24.051724}, "trend_signal": 1, "fair_value": 24.273266, "relative_strength": -3.097923, "rate_of_change": 0.328771761799868, "market_dynamics": 0.611157, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.718453, "high": 25.718453, "low": 25.340533, "close": 25.619, "volume": 15519}, "trend_line": 23.860087, "activity_lines": {"activity_5": 25.32182, "activity_10": 24.87934, "activity_20": 24.408124, "activity_30": 24.169183}, "trend_signal": 1, "fair_value": 24.275803, "relative_strength": -2.113282, "rate_of_change": 0.25923599127049984, "market_dynamics": 0.723264, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.529419, "high": 25.529419, "low": 24.962541, "close": 25.1515, "volume": 12822}, "trend_line": 23.899633, "activity_lines": {"activity_5": 25.31462, "activity_10": 24.980884, "activity_20": 24.50349, "activity_30": 24.2525}, "trend_signal": 1, "fair_value": 24.273972, "relative_strength": -3.522643, "rate_of_change": 0.16574122298884078, "market_dynamics": 0.76887, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.390263, "high": 25.549388, "low": 24.912891, "close": 25.0202, "volume": 26092}, "trend_line": 23.949377, "activity_lines": {"activity_5": 25.23372, "activity_10": 25.035718, "activity_20": 24.578099, "activity_30": 24.324794}, "trend_signal": 1, "fair_value": 24.265488, "relative_strength": -2.100337, "rate_of_change": 0.20813708729333583, "market_dynamics": 0.799112, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.09743, "high": 26.6831, "low": 25.008718, "close": 26.6831, "volume": 14772}, "trend_line": 24.072433, "activity_lines": {"activity_5": 25.70858, "activity_10": 25.384193, "activity_20": 24.804778, "activity_30": 24.501164}, "trend_signal": 1, "fair_value": 24.266463, "relative_strength": -0.780062, "rate_of_change": 0.5138171235101516, "market_dynamics": 0.931646, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.757759, "high": 26.858206, "low": 25.807889, "close": 25.8423, "volume": 15960}, "trend_line": 24.200253, "activity_lines": {"activity_5": 25.7951, "activity_10": 25.539625, "activity_20": 24.93809, "activity_30": 24.615349}, "trend_signal": 1, "fair_value": 24.263158, "relative_strength": -0.305434, "rate_of_change": 0.5309808111211684, "market_dynamics": 1.000678, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.056571, "high": 26.901918, "low": 25.889789, "close": 26.887, "volume": 11417}, "trend_line": 24.33375, "activity_lines": {"activity_5": 26.203027, "activity_10": 25.832604, "activity_20": 25.161958, "activity_30": 24.788687}, "trend_signal": 1, "fair_value": 24.272125, "relative_strength": 1.974114, "rate_of_change": 0.5516347287774157, "market_dynamics": 1.185367, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.269915, "high": 27.269915, "low": 26.891995, "close": 27.0909, "volume": 4796}, "trend_line": 24.468083, "activity_lines": {"activity_5": 26.594387, "activity_10": 26.113684, "activity_20": 25.391993, "activity_30": 24.966568}, "trend_signal": 1, "fair_value": 24.287472, "relative_strength": 2.079244, "rate_of_change": 0.5520439718498037, "market_dynamics": 1.325128, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.249967, "high": 27.497106, "low": 27.110733, "close": 27.3892, "volume": 21846}, "trend_line": 24.60143, "activity_lines": {"activity_5": 26.955887, "activity_10": 26.405575, "activity_20": 25.638586, "activity_30": 25.155027}, "trend_signal": 1, "fair_value": 24.300006, "relative_strength": 0.020958, "rate_of_change": 0.5449834382203156, "market_dynamics": 1.371971, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.388332, "high": 27.388332, "low": 26.807524, "close": 26.9374, "volume": 4692}, "trend_line": 24.707017, "activity_lines": {"activity_5": 27.008853, "activity_10": 26.572645, "activity_20": 25.825836, "activity_30": 25.305735}, "trend_signal": 1, "fair_value": 24.31566, "relative_strength": -2.278172, "rate_of_change": 0.42919049827591266, "market_dynamics": 1.436975, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.00015, "high": 27.129528, "low": 25.739015, "close": 26.0748, "volume": 23082}, "trend_line": 24.782613, "activity_lines": {"activity_5": 26.757333, "activity_10": 26.548782, "activity_20": 25.916685, "activity_30": 25.393979}, "trend_signal": 1, "fair_value": 24.321243, "relative_strength": -3.138997, "rate_of_change": 0.3059697574984503, "market_dynamics": 1.273993, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.074691, "high": 26.424311, "low": 25.985122, "close": 26.1145, "volume": 20080}, "trend_line": 24.873137, "activity_lines": {"activity_5": 26.503547, "activity_10": 26.520593, "activity_20": 25.994787, "activity_30": 25.479907}, "trend_signal": 1, "fair_value": 24.325394, "relative_strength": -3.775196, "rate_of_change": 0.3652722172597316, "market_dynamics": 1.057541, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.596959, "high": 26.0669, "low": 25.527294, "close": 26.0669, "volume": 17705}, "trend_line": 24.961413, "activity_lines": {"activity_5": 26.285393, "activity_10": 26.47474, "activity_20": 26.052963, "activity_30": 25.556924}, "trend_signal": 1, "fair_value": 24.330502, "relative_strength": -3.070366, "rate_of_change": 0.3549049723804459, "market_dynamics": 0.652391, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.166695, "high": 26.166695, "low": 25.306033, "close": 25.4377, "volume": 10059}, "trend_line": 25.019443, "activity_lines": {"activity_5": 25.925773, "activity_10": 26.297844, "activity_20": 26.040876, "activity_30": 25.587652}, "trend_signal": 1, "fair_value": 24.333538, "relative_strength": -3.195262, "rate_of_change": 0.23247882641899598, "market_dynamics": 0.081571, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.079474, "high": 26.607133, "low": 25.079474, "close": 26.5723, "volume": 17197}, "trend_line": 25.108783, "activity_lines": {"activity_5": 26.074453, "activity_10": 26.319647, "activity_20": 26.132577, "activity_30": 25.687836}, "trend_signal": 1, "fair_value": 24.355198, "relative_strength": -1.650431, "rate_of_change": 0.3570822899614511, "market_dynamics": -0.150248, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.80509, "high": 27.118583, "low": 26.80509, "close": 27.0318, "volume": 10572}, "trend_line": 25.211007, "activity_lines": {"activity_5": 26.40064, "activity_10": 26.427011, "activity_20": 26.258048, "activity_30": 25.811902}, "trend_signal": 1, "fair_value": 24.380079, "relative_strength": -1.395005, "rate_of_change": 0.4071244711462107, "market_dynamics": -0.2885, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.731491, "high": 27.298664, "low": 26.562105, "close": 26.9792, "volume": 25012}, "trend_line": 25.30684, "activity_lines": {"activity_5": 26.645493, "activity_10": 26.503184, "activity_20": 26.35912, "activity_30": 25.925979}, "trend_signal": 1, "fair_value": 24.400974, "relative_strength": -0.1785, "rate_of_change": 0.3801236499597279, "market_dynamics": -0.197851, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.731461, "high": 27.235239, "low": 26.701605, "close": 26.9106, "volume": 26763}, "trend_line": 25.383797, "activity_lines": {"activity_5": 26.809833, "activity_10": 26.565207, "activity_20": 26.440395, "activity_30": 26.029447}, "trend_signal": 1, "fair_value": 24.420842, "relative_strength": -0.50845, "rate_of_change": 0.3040956516103953, "market_dynamics": 0.08454, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.109676, "high": 27.159437, "low": 26.668397, "close": 27.1463, "volume": 27029}, "trend_line": 25.4899, "activity_lines": {"activity_5": 26.996493, "activity_10": 26.673364, "activity_20": 26.533603, "activity_30": 26.143157}, "trend_signal": 1, "fair_value": 24.444746, "relative_strength": -2.377581, "rate_of_change": 0.4179949910566862, "market_dynamics": 0.149015, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.237998, "high": 27.278802, "low": 26.0109, "close": 26.0109, "volume": 23325}, "trend_line": 25.558757, "activity_lines": {"activity_5": 26.69078, "activity_10": 26.5795, "activity_20": 26.508657, "activity_30": 26.17677}, "trend_signal": 1, "fair_value": 24.459694, "relative_strength": -4.188154, "rate_of_change": 0.27013444540779397, "market_dynamics": 0.051335, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.746217, "high": 26.009949, "low": 25.328227, "close": 25.6666, "volume": 38655}, "trend_line": 25.660847, "activity_lines": {"activity_5": 26.307727, "activity_10": 26.439882, "activity_20": 26.446402, "activity_30": 26.183728}, "trend_signal": 1, "fair_value": 24.454178, "relative_strength": -2.022187, "rate_of_change": 0.3994325702145861, "market_dynamics": -0.189877, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.786007, "high": 25.786007, "low": 23.916695, "close": 24.5396, "volume": 65900}, "trend_line": 25.716097, "activity_lines": {"activity_5": 25.64002, "activity_10": 26.102776, "activity_20": 26.275735, "activity_30": 26.111389}, "trend_signal": 0, "fair_value": 24.438819, "relative_strength": -3.058426, "rate_of_change": 0.21530855937842158, "market_dynamics": -0.482628, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.143953, "high": 24.143953, "low": 23.349671, "close": 23.9885, "volume": 50622}, "trend_line": 25.719197, "activity_lines": {"activity_5": 24.951253, "activity_10": 25.694105, "activity_20": 26.057721, "activity_30": 25.999931}, "trend_signal": 0, "fair_value": 24.428693, "relative_strength": -2.710325, "rate_of_change": 0.012054706435427897, "market_dynamics": -0.783087, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.2434, "high": 24.55928, "low": 23.954688, "close": 24.2849, "volume": 31575}, "trend_line": 25.710647, "activity_lines": {"activity_5": 24.556093, "activity_10": 25.377115, "activity_20": 25.873475, "activity_30": 25.907396}, "trend_signal": 0, "fair_value": 24.4134, "relative_strength": -1.640023, "rate_of_change": -0.03324365064741179, "market_dynamics": -0.980247, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.744849, "high": 25.013707, "low": 23.749081, "close": 23.8387, "volume": 34052}, "trend_line": 25.689477, "activity_lines": {"activity_5": 24.20296, "activity_10": 24.999956, "activity_20": 25.650234, "activity_30": 25.786625}, "trend_signal": 0, "fair_value": 24.400838, "relative_strength": -1.012929, "rate_of_change": -0.08233942926446566, "market_dynamics": -1.142229, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.480195, "high": 24.236978, "low": 21.518533, "close": 21.5264, "volume": 50413}, "trend_line": 25.64168, "activity_lines": {"activity_5": 23.223873, "activity_10": 24.252082, "activity_20": 25.22032, "activity_30": 25.51804}, "trend_signal": 0, "fair_value": 24.371044, "relative_strength": -0.724868, "rate_of_change": -0.1860567266511467, "market_dynamics": -1.194478, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.73578, "high": 23.063488, "low": 20.73578, "close": 22.543, "volume": 21238}, "trend_line": 25.58666, "activity_lines": {"activity_5": 22.859667, "activity_10": 23.789142, "activity_20": 24.907776, "activity_30": 25.318125}, "trend_signal": 0, "fair_value": 24.341758, "relative_strength": -3.181162, "rate_of_change": -0.21457252410919453, "market_dynamics": -1.281935, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.79113, "high": 23.002233, "low": 22.354984, "close": 22.657, "volume": 16838}, "trend_line": 25.518477, "activity_lines": {"activity_5": 22.666567, "activity_10": 23.427587, "activity_20": 24.626775, "activity_30": 25.129115}, "trend_signal": 0, "fair_value": 24.317687, "relative_strength": -0.345656, "rate_of_change": -0.2664787041372249, "market_dynamics": -1.29528, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.126628, "high": 23.520004, "low": 21.906862, "close": 23.4503, "volume": 11907}, "trend_line": 25.465417, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.287607, "activity_20": 24.44244, "activity_30": 24.995684}, "trend_signal": 0, "fair_value": 24.298054, "relative_strength": -2.930078, "rate_of_change": -0.20792776935709018, "market_dynamics": -1.289498, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.666493, "high": 24.2293, "low": 23.400523, "close": 24.2293, "volume": 22765}, "trend_line": 25.43766, "activity_lines": {"activity_5": 23.302073, "activity_10": 23.356464, "activity_20": 24.351052, "activity_30": 24.915934}, "trend_signal": 0, "fair_value": 24.283262, "relative_strength": -2.908121, "rate_of_change": -0.10899880414287968, "market_dynamics": -1.21998, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.157306, "high": 24.571048, "low": 24.027857, "close": 24.4411, "volume": 16616}, "trend_line": 25.404367, "activity_lines": {"activity_5": 23.82204, "activity_10": 23.496222, "activity_20": 24.292732, "activity_30": 24.85164}, "trend_signal": 0, "fair_value": 24.27198, "relative_strength": -1.770486, "rate_of_change": -0.13088074925130874, "market_dynamics": -1.014624, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.948967, "high": 25.5764, "low": 24.914115, "close": 25.5764, "volume": 35260}, "trend_line": 25.402947, "activity_lines": {"activity_5": 24.526127, "activity_10": 23.86468, "activity_20": 24.350315, "activity_30": 24.862739}, "trend_signal": 0, "fair_value": 24.266807, "relative_strength": -3.677168, "rate_of_change": -0.005589590167704366, "market_dynamics": -0.606573, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.402038, "high": 25.598602, "low": 24.784661, "close": 24.9403, "volume": 52583}, "trend_line": 25.395907, "activity_lines": {"activity_5": 24.815953, "activity_10": 24.098633, "activity_20": 24.349879, "activity_30": 24.832891}, "trend_signal": 0, "fair_value": 24.254774, "relative_strength": -3.688639, "rate_of_change": -0.02771332003330139, "market_dynamics": -0.180855, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.242714, "high": 25.43191, "low": 25.043561, "close": 25.2931, "volume": 32128}, "trend_line": 25.405003, "activity_lines": {"activity_5": 25.07116, "activity_10": 24.379425, "activity_20": 24.388408, "activity_30": 24.826258}, "trend_signal": 0, "fair_value": 24.243972, "relative_strength": -4.05609, "rate_of_change": 0.035816795202469234, "market_dynamics": 0.139031, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.00381, "high": 25.7353, "low": 25.00381, "close": 25.7353, "volume": 21158}, "trend_line": 25.37341, "activity_lines": {"activity_5": 25.350913, "activity_10": 24.722287, "activity_20": 24.46974, "activity_30": 24.847568}, "trend_signal": 0, "fair_value": 24.235391, "relative_strength": -4.285743, "rate_of_change": -0.12435739527368239, "market_dynamics": 0.418673, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.641015, "high": 25.779427, "low": 25.2446, "close": 25.2446, "volume": 103312}, "trend_line": 25.353487, "activity_lines": {"activity_5": 25.3667, "activity_10": 24.941447, "activity_20": 24.508324, "activity_30": 24.839257}, "trend_signal": 0, "fair_value": 24.230925, "relative_strength": -5.517255, "rate_of_change": -0.07851920573544739, "market_dynamics": 0.613729, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.551404, "high": 25.621108, "low": 25.242716, "close": 25.3406, "volume": 31143}, "trend_line": 25.30194, "activity_lines": {"activity_5": 25.36092, "activity_10": 25.110458, "activity_20": 24.564562, "activity_30": 24.838426}, "trend_signal": 0, "fair_value": 24.233585, "relative_strength": -5.06402, "rate_of_change": -0.20331325627911812, "market_dynamics": 0.663171, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.312239, "high": 26.250147, "low": 25.246755, "close": 26.2036, "volume": 25335}, "trend_line": 25.272363, "activity_lines": {"activity_5": 25.658527, "activity_10": 25.385513, "activity_20": 24.710793, "activity_30": 24.896598}, "trend_signal": 0, "fair_value": 24.247187, "relative_strength": -5.654512, "rate_of_change": -0.11689617475972097, "market_dynamics": 0.728461, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.336541, "high": 26.682001, "low": 26.293283, "close": 26.6521, "volume": 6714}, "trend_line": 25.247793, "activity_lines": {"activity_5": 26.021413, "activity_10": 25.677629, "activity_20": 24.903105, "activity_30": 24.985613}, "trend_signal": 0, "fair_value": 24.265385, "relative_strength": -5.408692, "rate_of_change": -0.09722082576922901, "market_dynamics": 0.774636, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622192, "high": 26.726847, "low": 26.398031, "close": 26.4378, "volume": 6152}, "trend_line": 25.23114, "activity_lines": {"activity_5": 26.222267, "activity_10": 25.872567, "activity_20": 25.07736, "activity_30": 25.062388}, "trend_signal": 0, "fair_value": 24.285775, "relative_strength": -5.74527, "rate_of_change": -0.0659582403895722, "market_dynamics": 0.692501, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.562373, "high": 26.7966, "low": 26.203556, "close": 26.7966, "volume": 7553}, "trend_line": 25.2552, "activity_lines": {"activity_5": 26.495887, "activity_10": 26.092587, "activity_20": 25.283755, "activity_30": 25.163385}, "trend_signal": 0, "fair_value": 24.30699, "relative_strength": -5.561535, "rate_of_change": 0.0953583547949028, "market_dynamics": 0.728852, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.8634, "high": 27.2271, "low": 26.766718, "close": 27.2271, "volume": 14483}, "trend_line": 25.292287, "activity_lines": {"activity_5": 26.80954, "activity_10": 26.348053, "activity_20": 25.525768, "activity_30": 25.290604}, "trend_signal": 0, "fair_value": 24.323799, "relative_strength": -4.767495, "rate_of_change": 0.14684896575755965, "market_dynamics": 0.805082, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.200253, "high": 27.200253, "low": 26.412851, "close": 26.4587, "volume": 10820}, "trend_line": 25.305347, "activity_lines": {"activity_5": 26.741293, "activity_10": 26.433796, "activity_20": 25.681803, "activity_30": 25.365857}, "trend_signal": 1, "fair_value": 24.340209, "relative_strength": -5.264219, "rate_of_change": 0.05163629528638278, "market_dynamics": 0.808056, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.771678, "high": 27.04079, "low": 26.771678, "close": 26.8863, "volume": 9092}, "trend_line": 25.353633, "activity_lines": {"activity_5": 26.798573, "activity_10": 26.569678, "activity_20": 25.866799, "activity_30": 25.467854}, "trend_signal": 1, "fair_value": 24.352479, "relative_strength": -7.044366, "rate_of_change": 0.19081342769177354, "market_dynamics": 0.840587, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.901205, "high": 27.498832, "low": 26.791567, "close": 27.2056, "volume": 8620}, "trend_line": 25.374743, "activity_lines": {"activity_5": 26.946673, "activity_10": 26.734647, "activity_20": 26.069816, "activity_30": 25.587335}, "trend_signal": 1, "fair_value": 24.369118, "relative_strength": -6.271044, "rate_of_change": 0.0832622291251127, "market_dynamics": 0.903847, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.289675, "high": 27.707995, "low": 26.990961, "close": 27.6156, "volume": 10010}, "trend_line": 25.394203, "activity_lines": {"activity_5": 27.180253, "activity_10": 26.947429, "activity_20": 26.295849, "activity_30": 25.731907}, "trend_signal": 1, "fair_value": 24.384701, "relative_strength": -3.850083, "rate_of_change": 0.07669043189916151, "market_dynamics": 0.915215, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.567662, "high": 27.782354, "low": 27.45314, "close": 27.6167, "volume": 18513}, "trend_line": 25.415453, "activity_lines": {"activity_5": 27.3596, "activity_10": 27.117302, "activity_20": 26.49299, "activity_30": 25.875294}, "trend_signal": 1, "fair_value": 24.406685, "relative_strength": -3.461193, "rate_of_change": 0.0836805155885319, "market_dynamics": 1.099426, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.359695, "high": 27.877187, "low": 27.289925, "close": 27.6308, "volume": 4250}, "trend_line": 25.43946, "activity_lines": {"activity_5": 27.517673, "activity_10": 27.248355, "activity_20": 26.667313, "activity_30": 26.018219}, "trend_signal": 1, "fair_value": 24.428821, "relative_strength": -4.232674, "rate_of_change": 0.0944582809521475, "market_dynamics": 1.193022, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.634328, "high": 28.043678, "low": 27.579011, "close": 27.8854, "volume": 14205}, "trend_line": 25.464097, "activity_lines": {"activity_5": 27.682473, "activity_10": 27.399749, "activity_20": 26.842199, "activity_30": 26.176022}, "trend_signal": 1, "fair_value": 24.454618, "relative_strength": -4.963396, "rate_of_change": 0.09684560914421322, "market_dynamics": 1.255101, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.967767, "high": 28.210566, "low": 27.698654, "close": 28.2003, "volume": 27445}, "trend_line": 25.537077, "activity_lines": {"activity_5": 27.885633, "activity_10": 27.585975, "activity_20": 27.025956, "activity_30": 26.352551}, "trend_signal": 1, "fair_value": 24.486367, "relative_strength": -5.764321, "rate_of_change": 0.286599599428172, "market_dynamics": 1.422048, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.054953, "high": 28.363136, "low": 27.684496, "close": 28.0317, "volume": 11925}, "trend_line": 25.615913, "activity_lines": {"activity_5": 27.96628, "activity_10": 27.7095, "activity_20": 27.174747, "activity_30": 26.513495}, "trend_signal": 1, "fair_value": 24.518204, "relative_strength": -5.73494, "rate_of_change": 0.308711917186133, "market_dynamics": 1.375437, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.053769, "high": 28.363149, "low": 27.864149, "close": 28.238, "volume": 36248}, "trend_line": 25.739193, "activity_lines": {"activity_5": 28.087953, "activity_10": 27.848078, "activity_20": 27.326087, "activity_30": 26.682662}, "trend_signal": 1, "fair_value": 24.543956, "relative_strength": -5.999212, "rate_of_change": 0.48126334595218667, "market_dynamics": 1.426541, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.243396, "high": 28.532816, "low": 27.6426, "close": 27.6426, "volume": 29093}, "trend_line": 25.860997, "activity_lines": {"activity_5": 27.96974, "activity_10": 27.860022, "activity_20": 27.408048, "activity_30": 26.805462}, "trend_signal": 1, "fair_value": 24.567827, "relative_strength": -5.66561, "rate_of_change": 0.4732238497143283, "market_dynamics": 1.212115, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.978894, "high": 28.562723, "low": 27.734384, "close": 28.0756, "volume": 13163}, "trend_line": 25.987353, "activity_lines": {"activity_5": 27.995073, "activity_10": 27.929167, "activity_20": 27.518379, "activity_30": 26.94834}, "trend_signal": 1, "fair_value": 24.595088, "relative_strength": -6.274187, "rate_of_change": 0.4885967853443457, "market_dynamics": 0.874293, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.203495, "high": 28.697506, "low": 28.003895, "close": 28.6504, "volume": 11780}, "trend_line": 26.147743, "activity_lines": {"activity_5": 28.199327, "activity_10": 28.081198, "activity_20": 27.670202, "activity_30": 27.120149}, "trend_signal": 1, "fair_value": 24.625958, "relative_strength": -6.228523, "rate_of_change": 0.6171848283278393, "market_dynamics": 0.723256, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.789307, "high": 28.813658, "low": 28.180028, "close": 28.3937, "volume": 10901}, "trend_line": 26.376653, "activity_lines": {"activity_5": 28.288007, "activity_10": 28.160287, "activity_20": 27.783697, "activity_30": 27.265049}, "trend_signal": 1, "fair_value": 24.648648, "relative_strength": -8.607381, "rate_of_change": 0.8754484086829316, "market_dynamics": 0.451484, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.193541, "high": 28.308312, "low": 27.461707, "close": 27.9645, "volume": 12838}, "trend_line": 26.55737, "activity_lines": {"activity_5": 28.209487, "activity_10": 28.147193, "activity_20": 27.84132, "activity_30": 27.367491}, "trend_signal": 1, "fair_value": 24.669542, "relative_strength": -6.906528, "rate_of_change": 0.685139998619225, "market_dynamics": 0.328897, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.238413, "high": 28.323243, "low": 27.435023, "close": 27.696, "volume": 16315}, "trend_line": 26.725337, "activity_lines": {"activity_5": 28.0597, "activity_10": 28.078956, "activity_20": 27.860877, "activity_30": 27.440951}, "trend_signal": 1, "fair_value": 24.69207, "relative_strength": -7.420249, "rate_of_change": 0.6324685012107782, "market_dynamics": 0.088589, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.691289, "high": 27.691289, "low": 26.598679, "close": 27.0373, "volume": 14818}, "trend_line": 26.844903, "activity_lines": {"activity_5": 27.686787, "activity_10": 27.889771, "activity_20": 27.810593, "activity_30": 27.461078}, "trend_signal": 1, "fair_value": 24.711595, "relative_strength": -6.465119, "rate_of_change": 0.44738818447826856, "market_dynamics": -0.34867, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.145582, "high": 28.4832, "low": 27.145582, "close": 28.4832, "volume": 9867}, "trend_line": 26.9867, "activity_lines": {"activity_5": 27.86506, "activity_10": 27.978896, "activity_20": 27.89618, "activity_30": 27.566774}, "trend_signal": 1, "fair_value": 24.739835, "relative_strength": -5.831486, "rate_of_change": 0.528208278495178, "market_dynamics": -0.544391, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.253431, "high": 28.729977, "low": 28.21411, "close": 28.6686, "volume": 10178}, "trend_line": 27.127617, "activity_lines": {"activity_5": 28.11628, "activity_10": 28.096587, "activity_20": 27.989685, "activity_30": 27.675284}, "trend_signal": 1, "fair_value": 24.773173, "relative_strength": -5.923084, "rate_of_change": 0.522172032890282, "market_dynamics": -0.594997, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.727726, "high": 29.297182, "low": 28.637696, "close": 28.7611, "volume": 19388}, "trend_line": 27.233773, "activity_lines": {"activity_5": 28.380007, "activity_10": 28.219516, "activity_20": 28.083084, "activity_30": 27.78067}, "trend_signal": 1, "fair_value": 24.810142, "relative_strength": -3.636613, "rate_of_change": 0.39132077100616164, "market_dynamics": -0.443822, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.715813, "high": 28.895573, "low": 28.10379, "close": 28.8603, "volume": 44755}, "trend_line": 27.36444, "activity_lines": {"activity_5": 28.623693, "activity_10": 28.350971, "activity_20": 28.178627, "activity_30": 27.885607}, "trend_signal": 1, "fair_value": 24.845553, "relative_strength": -3.698204, "rate_of_change": 0.4797976394971016, "market_dynamics": -0.069666, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.977419, "high": 29.249606, "low": 28.977419, "close": 29.1296, "volume": 13431}, "trend_line": 27.492323, "activity_lines": {"activity_5": 28.879527, "activity_10": 28.509249, "activity_20": 28.28838, "activity_30": 27.999489}, "trend_signal": 1, "fair_value": 24.882258, "relative_strength": -3.853991, "rate_of_change": 0.467332786638428, "market_dynamics": 0.056754, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.167201, "high": 29.1684, "low": 28.741133, "close": 29.1684, "volume": 13073}, "trend_line": 27.60676, "activity_lines": {"activity_5": 29.008807, "activity_10": 28.655418, "activity_20": 28.391147, "activity_30": 28.107623}, "trend_signal": 1, "fair_value": 24.917145, "relative_strength": -1.920431, "rate_of_change": 0.41625074752687263, "market_dynamics": 0.176516, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.437152, "high": 30.166483, "low": 29.437052, "close": 30.1446, "volume": 20558}, "trend_line": 27.770093, "activity_lines": {"activity_5": 29.417807, "activity_10": 28.96966, "activity_20": 28.577539, "activity_30": 28.271354}, "trend_signal": 1, "fair_value": 24.954449, "relative_strength": -0.735877, "rate_of_change": 0.5916413226325652, "market_dynamics": 0.440763, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.093456, "high": 30.61515, "low": 29.986639, "close": 30.5508, "volume": 17352}, "trend_line": 27.943767, "activity_lines": {"activity_5": 29.863807, "activity_10": 29.325922, "activity_20": 28.790573, "activity_30": 28.450755}, "trend_signal": 1, "fair_value": 24.992346, "relative_strength": 1.55553, "rate_of_change": 0.6253994179997953, "market_dynamics": 0.694068, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.956616, "high": 30.945843, "low": 29.956616, "close": 30.3608, "volume": 20610}, "trend_line": 28.08234, "activity_lines": {"activity_5": 30.12716, "activity_10": 29.600615, "activity_20": 28.97154, "activity_30": 28.606692}, "trend_signal": 1, "fair_value": 25.028169, "relative_strength": 0.788981, "rate_of_change": 0.49589949701483477, "market_dynamics": 1.005697, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.396339, "high": 30.666129, "low": 30.0616, "close": 30.0616, "volume": 7400}, "trend_line": 28.19599, "activity_lines": {"activity_5": 30.190747, "activity_10": 29.772456, "activity_20": 29.111012, "activity_30": 28.734386}, "trend_signal": 1, "fair_value": 25.064562, "relative_strength": 0.074327, "rate_of_change": 0.4047027420079659, "market_dynamics": 1.098161, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.206484, "high": 30.346475, "low": 29.143811, "close": 30.0575, "volume": 42925}, "trend_line": 28.316647, "activity_lines": {"activity_5": 30.190833, "activity_10": 29.888565, "activity_20": 29.23973, "activity_30": 28.854484}, "trend_signal": 1, "fair_value": 25.10221, "relative_strength": 2.164647, "rate_of_change": 0.4279225521075917, "market_dynamics": 1.121547, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.131512, "high": 30.2754, "low": 29.317147, "close": 29.6338, "volume": 43653}, "trend_line": 28.41122, "activity_lines": {"activity_5": 29.990413, "activity_10": 29.899015, "activity_20": 29.319253, "activity_30": 28.939462}, "trend_signal": 1, "fair_value": 25.135227, "relative_strength": 2.077592, "rate_of_change": 0.3339837516779457, "market_dynamics": 0.985901, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.516944, "high": 30.086, "low": 29.516944, "close": 30.086, "volume": 30722}, "trend_line": 28.506517, "activity_lines": {"activity_5": 29.97478, "activity_10": 29.974133, "activity_20": 29.434213, "activity_30": 29.047512}, "trend_signal": 1, "fair_value": 25.175672, "relative_strength": 2.473561, "rate_of_change": 0.33542030226086256, "market_dynamics": 0.883487, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.186482, "high": 30.666108, "low": 29.9067, "close": 30.4197, "volume": 43958}, "trend_line": 28.63855, "activity_lines": {"activity_5": 30.101367, "activity_10": 30.085835, "activity_20": 29.572154, "activity_30": 29.170943}, "trend_signal": 1, "fair_value": 25.214591, "relative_strength": 3.897248, "rate_of_change": 0.46316777317972535, "market_dynamics": 1.08116, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.236419, "high": 30.236419, "low": 27.758351, "close": 28.2087, "volume": 71035}, "trend_line": 28.68263, "activity_lines": {"activity_5": 29.487027, "activity_10": 29.767184, "activity_20": 29.486299, "activity_30": 29.143211}, "trend_signal": 1, "fair_value": 25.243292, "relative_strength": -2.321733, "rate_of_change": 0.1539184071819314, "market_dynamics": 0.618881, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.838289, "high": 28.78565, "low": 27.638445, "close": 27.6958, "volume": 66785}, "trend_line": 28.69897, "activity_lines": {"activity_5": 28.825247, "activity_10": 29.372022, "activity_20": 29.350963, "activity_30": 29.079544}, "trend_signal": 1, "fair_value": 25.273586, "relative_strength": -2.983698, "rate_of_change": 0.056968276618983606, "market_dynamics": 0.157819, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.968225, "high": 28.447752, "low": 26.739182, "close": 26.8447, "volume": 65404}, "trend_line": 28.673273, "activity_lines": {"activity_5": 28.037213, "activity_10": 28.848889, "activity_20": 29.139115, "activity_30": 28.959914}, "trend_signal": 0, "fair_value": 25.297106, "relative_strength": -3.90303, "rate_of_change": -0.0895397988150828, "market_dynamics": -0.338011, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.38, "high": 28.09, "low": 26.9951, "close": 26.9951, "volume": 55350}, "trend_line": 28.652553, "activity_lines": {"activity_5": 27.485253, "activity_10": 28.4131, "activity_20": 28.948968, "activity_30": 28.851645}, "trend_signal": 0, "fair_value": 25.316078, "relative_strength": -0.019138, "rate_of_change": -0.07226241664143883, "market_dynamics": -0.952779, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.19, "high": 28.4399, "low": 26.99, "close": 28.0383, "volume": 36029}, "trend_line": 28.666137, "activity_lines": {"activity_5": 27.487087, "activity_10": 28.231633, "activity_20": 28.862789, "activity_30": 28.812015}, "trend_signal": 0, "fair_value": 25.341302, "relative_strength": -0.001905, "rate_of_change": 0.047409387917363044, "market_dynamics": -1.035992, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.125, "high": 29.67, "low": 28.0, "close": 29.6246, "volume": 69424}, "trend_line": 28.72411, "activity_lines": {"activity_5": 28.176447, "activity_10": 28.380811, "activity_20": 28.926056, "activity_30": 28.873852}, "trend_signal": 0, "fair_value": 25.372854, "relative_strength": 1.200154, "rate_of_change": 0.20223513199563825, "market_dynamics": -0.802627, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66, "high": 30.66, "low": 29.411, "close": 30.3197, "volume": 37140}, "trend_line": 28.794757, "activity_lines": {"activity_5": 29.003113, "activity_10": 28.664316, "activity_20": 29.043202, "activity_30": 28.976793}, "trend_signal": 0, "fair_value": 25.409289, "relative_strength": -2.278194, "rate_of_change": 0.24595017913523176, "market_dynamics": -0.60026, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.99, "high": 30.2099, "low": 29.7046, "close": 30.0047, "volume": 42506}, "trend_line": 28.860523, "activity_lines": {"activity_5": 29.549853, "activity_10": 28.885782, "activity_20": 29.121604, "activity_30": 29.054854}, "trend_signal": 1, "fair_value": 25.44303, "relative_strength": -5.305148, "rate_of_change": 0.2283957457949723, "market_dynamics": -0.385071, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92, "high": 30.62, "low": 29.68, "close": 30.3931, "volume": 61360}, "trend_line": 28.93236, "activity_lines": {"activity_5": 30.015393, "activity_10": 29.171122, "activity_20": 29.230633, "activity_30": 29.15373}, "trend_signal": 1, "fair_value": 25.478083, "relative_strength": -5.360615, "rate_of_change": 0.24891094315927192, "market_dynamics": -0.065741, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.22, "high": 31.3246, "low": 30.0985, "close": 31.245, "volume": 14453}, "trend_line": 29.05244, "activity_lines": {"activity_5": 30.538367, "activity_10": 29.605769, "activity_20": 29.413025, "activity_30": 29.302932}, "trend_signal": 1, "fair_value": 25.520312, "relative_strength": -7.541495, "rate_of_change": 0.4150370035489726, "market_dynamics": -0.004685, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.26, "high": 31.4639, "low": 30.14, "close": 30.2276, "volume": 18630}, "trend_line": 29.124173, "activity_lines": {"activity_5": 30.508427, "activity_10": 29.840429, "activity_20": 29.487165, "activity_30": 29.378749}, "trend_signal": 1, "fair_value": 25.557403, "relative_strength": -10.020111, "rate_of_change": 0.24690869338340693, "market_dynamics": 0.062669, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.11, "high": 30.68, "low": 29.67, "close": 30.4812, "volume": 19086}, "trend_line": 29.1852, "activity_lines": {"activity_5": 30.52282, "activity_10": 30.084491, "activity_20": 29.58023, "activity_30": 29.466299}, "trend_signal": 1, "fair_value": 25.596737, "relative_strength": -10.108432, "rate_of_change": 0.2095407138255884, "market_dynamics": 0.156673, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.3, "low": 30.86, "close": 31.1526, "volume": 8709}, "trend_line": 29.277163, "activity_lines": {"activity_5": 30.750247, "activity_10": 30.399982, "activity_20": 29.730985, "activity_30": 29.593228}, "trend_signal": 1, "fair_value": 25.638301, "relative_strength": -10.466508, "rate_of_change": 0.31510148979620956, "market_dynamics": 0.173405, "expectation": {"probability": 58.3198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bff3f10-c7bd-4d9d-a097-b67a05899439/", "share_image": "https://sharemaestro.com/terminal/0bff3f10-c7bd-4d9d-a097-b67a05899439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}