{"ticker": {"uuid": "0c02a256-00ea-4af1-b608-c1a9192349cb", "symbol": "7490", "name": "Nissin Shoji Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7490 rose 67.21%, moving from 1,318.74 to 2,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 29.88 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,205.00"}, {"label": "12-Week Change", "value": "67.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.88"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.0, "high": 2206.0, "low": 2205.0, "close": 2205.0, "volume": 253000}, "trend_line": 1350.532349, "activity_lines": {"activity_5": 2014.8, "activity_10": 1722.672727, "activity_20": 1524.239997, "activity_30": 1440.480574}, "trend_signal": 1, "fair_value": 1000.648486, "relative_strength": 29.876018, "rate_of_change": 2.31827854026678, "market_dynamics": 1.336421, "expectation": {"probability": 53.1014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.880395, "high": 848.297913, "low": 839.880395, "close": 842.686279, "volume": 2200}, "trend_line": 846.073944, "activity_lines": {"activity_5": 843.621541, "activity_10": 843.842598, "activity_20": 847.694612, "activity_30": 847.50924}, "trend_signal": 0, "fair_value": 818.465118, "relative_strength": -13.011402, "rate_of_change": 0.10487222293850045, "market_dynamics": -0.989858, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 842.686279, "high": 855.780151, "low": 840.815674, "close": 855.780151, "volume": 4100}, "trend_line": 846.996725, "activity_lines": {"activity_5": 847.612064, "activity_10": 845.934221, "activity_20": 848.321261, "activity_30": 848.135447}, "trend_signal": 0, "fair_value": 818.990888, "relative_strength": -15.097985, "rate_of_change": 0.10906623546841981, "market_dynamics": -0.809203, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 856.715428, "high": 860.456543, "low": 846.427363, "close": 855.780151, "volume": 7800}, "trend_line": 847.519458, "activity_lines": {"activity_5": 850.854362, "activity_10": 847.838788, "activity_20": 848.864442, "activity_30": 848.70212}, "trend_signal": 1, "fair_value": 819.438194, "relative_strength": -12.427139, "rate_of_change": 0.061716059173666404, "market_dynamics": -0.479623, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 855.780151, "high": 855.780151, "low": 846.42746, "close": 854.844971, "volume": 400}, "trend_line": 847.857155, "activity_lines": {"activity_5": 853.036706, "activity_10": 849.352257, "activity_20": 849.221901, "activity_30": 849.174733}, "trend_signal": 1, "fair_value": 820.053245, "relative_strength": -13.297244, "rate_of_change": 0.03984533886655005, "market_dynamics": -0.285867, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 855.78025, "high": 855.78025, "low": 846.427363, "close": 855.780151, "volume": 5900}, "trend_line": 848.07216, "activity_lines": {"activity_5": 854.657845, "activity_10": 850.967737, "activity_20": 849.624578, "activity_30": 849.685894}, "trend_signal": 1, "fair_value": 820.668687, "relative_strength": -10.833346, "rate_of_change": 0.025358634851647764, "market_dynamics": 0.163901, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.780151, "high": 856.715433, "low": 851.10376, "close": 852.039001, "volume": 1800}, "trend_line": 848.377873, "activity_lines": {"activity_5": 854.346065, "activity_10": 851.647931, "activity_20": 849.631447, "activity_30": 849.94182}, "trend_signal": 1, "fair_value": 821.092011, "relative_strength": -11.026174, "rate_of_change": 0.03604799384052046, "market_dynamics": 0.252019, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 852.039001, "high": 854.844971, "low": 852.039001, "close": 854.844971, "volume": 2200}, "trend_line": 849.177163, "activity_lines": {"activity_5": 854.346094, "activity_10": 852.651247, "activity_20": 849.958593, "activity_30": 850.359052}, "trend_signal": 1, "fair_value": 821.583764, "relative_strength": -10.342439, "rate_of_change": 0.09421391403968501, "market_dynamics": 0.24202, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 854.844873, "high": 859.521301, "low": 846.427436, "close": 856.715515, "volume": 5000}, "trend_line": 850.038804, "activity_lines": {"activity_5": 855.031982, "activity_10": 853.807604, "activity_20": 850.591488, "activity_30": 850.845397}, "trend_signal": 1, "fair_value": 822.317292, "relative_strength": -11.233682, "rate_of_change": 0.10146775461507282, "market_dynamics": 0.445665, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.456597, "high": 867.003516, "low": 852.039001, "close": 866.068237, "volume": 3100}, "trend_line": 850.75061, "activity_lines": {"activity_5": 858.773087, "activity_10": 856.443387, "activity_20": 852.150287, "activity_30": 851.879554}, "trend_signal": 1, "fair_value": 822.976265, "relative_strength": -8.574148, "rate_of_change": 0.08373805956275193, "market_dynamics": 0.522785, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.039001, "high": 852.039001, "low": 846.427429, "close": 846.427429, "volume": 3900}, "trend_line": 850.838497, "activity_lines": {"activity_5": 855.219039, "activity_10": 855.065982, "activity_20": 851.785203, "activity_30": 851.600639}, "trend_signal": 1, "fair_value": 823.486917, "relative_strength": -11.283417, "rate_of_change": 0.010330524476486674, "market_dynamics": 0.480904, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.362671, "high": 849.233276, "low": 843.621521, "close": 843.621521, "volume": 2300}, "trend_line": 850.863627, "activity_lines": {"activity_5": 851.353202, "activity_10": 853.161407, "activity_20": 851.210673, "activity_30": 851.135028}, "trend_signal": 1, "fair_value": 823.923538, "relative_strength": -8.622594, "rate_of_change": 0.002953557001545748, "market_dynamics": 0.266146, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 843.621521, "high": 851.10376, "low": 843.621521, "close": 851.10376, "volume": 2000}, "trend_line": 851.292027, "activity_lines": {"activity_5": 850.542611, "activity_10": 852.600234, "activity_20": 851.388819, "activity_30": 851.15052}, "trend_signal": 0, "fair_value": 824.475376, "relative_strength": -8.186422, "rate_of_change": 0.05034884397520621, "market_dynamics": 0.048626, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.103736, "high": 854.844971, "low": 842.686226, "close": 850.168457, "volume": 4800}, "trend_line": 851.781569, "activity_lines": {"activity_5": 849.669666, "activity_10": 851.954032, "activity_20": 851.451168, "activity_30": 851.078032}, "trend_signal": 0, "fair_value": 825.049241, "relative_strength": -11.135408, "rate_of_change": 0.057505765879800566, "market_dynamics": -0.184724, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 850.168481, "high": 851.103834, "low": 848.297913, "close": 848.297913, "volume": 2000}, "trend_line": 851.87026, "activity_lines": {"activity_5": 848.609676, "activity_10": 851.069761, "activity_20": 851.304193, "activity_30": 850.85328}, "trend_signal": 0, "fair_value": 825.510234, "relative_strength": -10.87446, "rate_of_change": 0.010412411259868411, "market_dynamics": -0.321136, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 848.297886, "high": 852.974392, "low": 847.362607, "close": 849.233276, "volume": 4300}, "trend_line": 851.928585, "activity_lines": {"activity_5": 849.046163, "activity_10": 850.474594, "activity_20": 851.259662, "activity_30": 850.683152}, "trend_signal": 0, "fair_value": 825.893156, "relative_strength": -12.98405, "rate_of_change": 0.006846699871875792, "market_dynamics": -0.292618, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.233276, "high": 863.262451, "low": 849.233276, "close": 863.262451, "volume": 3100}, "trend_line": 851.931411, "activity_lines": {"activity_5": 853.971985, "activity_10": 852.54922, "activity_20": 852.515612, "activity_30": 851.414369}, "trend_signal": 0, "fair_value": 826.450076, "relative_strength": -8.240815, "rate_of_change": 0.000331717945586637, "market_dynamics": -0.198785, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 865.133015, "high": 865.133015, "low": 850.140563, "close": 855.808167, "volume": 5400}, "trend_line": 851.070302, "activity_lines": {"activity_5": 855.10365, "activity_10": 853.064459, "activity_20": 852.959196, "activity_30": 851.664482}, "trend_signal": 1, "fair_value": 826.868269, "relative_strength": -7.148641, "rate_of_change": -0.10107726853142826, "market_dynamics": -0.192589, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.25417, "high": 873.755575, "low": 844.473001, "close": 850.140564, "volume": 6700}, "trend_line": 850.604958, "activity_lines": {"activity_5": 854.032487, "activity_10": 852.531712, "activity_20": 852.809429, "activity_30": 851.604499}, "trend_signal": 1, "fair_value": 827.312415, "relative_strength": -5.007727, "rate_of_change": -0.05467750418577749, "market_dynamics": -0.104315, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 852.029704, "high": 860.531128, "low": 851.085103, "close": 860.531128, "volume": 2900}, "trend_line": 850.793693, "activity_lines": {"activity_5": 856.426705, "activity_10": 854.007703, "activity_20": 853.62265, "activity_30": 852.244897}, "trend_signal": 1, "fair_value": 827.70426, "relative_strength": -7.560863, "rate_of_change": 0.02218832587617617, "market_dynamics": -0.008295, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.58659, "high": 862.42035, "low": 852.974304, "close": 856.752747, "volume": 3400}, "trend_line": 850.733394, "activity_lines": {"activity_5": 856.745915, "activity_10": 854.89739, "activity_20": 853.986597, "activity_30": 852.629352}, "trend_signal": 1, "fair_value": 828.162481, "relative_strength": -4.664287, "rate_of_change": -0.00708738211109263, "market_dynamics": -0.05167, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 856.752747, "high": 864.309652, "low": 852.974304, "close": 858.641907, "volume": 3300}, "trend_line": 850.953491, "activity_lines": {"activity_5": 857.193547, "activity_10": 855.942828, "activity_20": 854.476841, "activity_30": 853.139579}, "trend_signal": 1, "fair_value": 828.734733, "relative_strength": -3.486919, "rate_of_change": 0.025871442399263544, "market_dynamics": -0.053259, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.641907, "high": 858.641907, "low": 850.140563, "close": 852.029724, "volume": 4700}, "trend_line": 851.171411, "activity_lines": {"activity_5": 855.745154, "activity_10": 855.512953, "activity_20": 854.261374, "activity_30": 853.209013}, "trend_signal": 1, "fair_value": 829.106055, "relative_strength": -6.890027, "rate_of_change": 0.025608920147205696, "market_dynamics": -0.036213, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.029784, "high": 857.697409, "low": 851.085163, "close": 853.919006, "volume": 3000}, "trend_line": 851.514661, "activity_lines": {"activity_5": 855.178418, "activity_10": 855.409748, "activity_20": 854.243699, "activity_30": 853.386277}, "trend_signal": 1, "fair_value": 829.546111, "relative_strength": -8.291445, "rate_of_change": 0.04032677737575138, "market_dynamics": -0.198896, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.029805, "high": 859.58661, "low": 850.140543, "close": 856.752747, "volume": 11700}, "trend_line": 851.70296, "activity_lines": {"activity_5": 855.304366, "activity_10": 855.753577, "activity_20": 854.504765, "activity_30": 853.724219}, "trend_signal": 1, "fair_value": 829.942047, "relative_strength": -10.522561, "rate_of_change": 0.022113418432370996, "market_dynamics": 0.03881, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 856.752747, "high": 862.42041, "low": 853.918986, "close": 862.42041, "volume": 3000}, "trend_line": 852.391941, "activity_lines": {"activity_5": 857.571427, "activity_10": 856.974166, "activity_20": 855.296525, "activity_30": 854.415667}, "trend_signal": 1, "fair_value": 830.391301, "relative_strength": -9.791907, "rate_of_change": 0.08089451749704059, "market_dynamics": 0.243945, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.697306, "high": 869.032593, "low": 856.752747, "close": 866.198792, "volume": 11400}, "trend_line": 853.206869, "activity_lines": {"activity_5": 860.720105, "activity_10": 858.641967, "activity_20": 856.41651, "activity_30": 855.306431}, "trend_signal": 1, "fair_value": 830.836464, "relative_strength": -8.592664, "rate_of_change": 0.09560484570559882, "market_dynamics": 0.691844, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.198812, "high": 869.977194, "low": 855.808165, "close": 861.475769, "volume": 9500}, "trend_line": 853.770835, "activity_lines": {"activity_5": 861.79065, "activity_10": 859.397649, "activity_20": 857.019256, "activity_30": 855.839909}, "trend_signal": 1, "fair_value": 831.290987, "relative_strength": -5.687673, "rate_of_change": 0.06609956160585603, "market_dynamics": 1.135405, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.475769, "high": 866.198792, "low": 848.251301, "close": 861.475769, "volume": 6700}, "trend_line": 854.334802, "activity_lines": {"activity_5": 862.231458, "activity_10": 860.050283, "activity_20": 857.590427, "activity_30": 856.337001}, "trend_signal": 1, "fair_value": 831.779484, "relative_strength": -7.300137, "rate_of_change": 0.06605601607367323, "market_dynamics": 1.117586, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.752806, "high": 872.810934, "low": 856.752806, "close": 869.032532, "volume": 4800}, "trend_line": 855.244187, "activity_lines": {"activity_5": 864.687402, "activity_10": 861.87078, "activity_20": 858.858622, "activity_30": 857.285242}, "trend_signal": 1, "fair_value": 832.248474, "relative_strength": -6.698424, "rate_of_change": 0.10644363285578094, "market_dynamics": 1.229447, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.866458, "high": 871.866458, "low": 863.364928, "close": 870.921753, "volume": 4800}, "trend_line": 856.091842, "activity_lines": {"activity_5": 866.954435, "activity_10": 863.8802, "activity_20": 860.292626, "activity_30": 858.296698}, "trend_signal": 1, "fair_value": 832.672952, "relative_strength": -6.949646, "rate_of_change": 0.09911262922153384, "market_dynamics": 1.118346, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 863.365011, "high": 876.58942, "low": 862.42041, "close": 862.42041, "volume": 5600}, "trend_line": 856.749646, "activity_lines": {"activity_5": 865.820931, "activity_10": 864.086304, "activity_20": 860.80034, "activity_30": 858.704993}, "trend_signal": 1, "fair_value": 832.957999, "relative_strength": -7.191985, "rate_of_change": 0.07683801757334605, "market_dynamics": 0.973608, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 870.921712, "high": 875.644714, "low": 869.032572, "close": 871.866394, "volume": 5700}, "trend_line": 857.285854, "activity_lines": {"activity_5": 868.08798, "activity_10": 865.941159, "activity_20": 862.118152, "activity_30": 859.680267}, "trend_signal": 1, "fair_value": 833.365882, "relative_strength": -11.499787, "rate_of_change": 0.06258631124079715, "market_dynamics": 1.159004, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871.866394, "high": 873.755615, "low": 868.087971, "close": 872.810974, "volume": 5800}, "trend_line": 857.853548, "activity_lines": {"activity_5": 869.977181, "activity_10": 867.607089, "activity_20": 863.427055, "activity_30": 860.681887}, "trend_signal": 1, "fair_value": 833.706211, "relative_strength": -11.897998, "rate_of_change": 0.06621991921962521, "market_dynamics": 1.166379, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 872.810994, "high": 877.533936, "low": 869.977131, "close": 875.644714, "volume": 6400}, "trend_line": 858.546873, "activity_lines": {"activity_5": 872.055281, "activity_10": 869.444754, "activity_20": 864.898016, "activity_30": 861.829704}, "trend_signal": 1, "fair_value": 834.093016, "relative_strength": -10.705846, "rate_of_change": 0.08082090487547403, "market_dynamics": 1.294751, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.644775, "high": 878.478577, "low": 872.810913, "close": 875.644714, "volume": 3900}, "trend_line": 859.209025, "activity_lines": {"activity_5": 873.69257, "activity_10": 870.938929, "activity_20": 866.238754, "activity_30": 862.932791}, "trend_signal": 1, "fair_value": 834.434523, "relative_strength": -11.328276, "rate_of_change": 0.07712473492405253, "market_dynamics": 1.491088, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.700154, "high": 876.589355, "low": 871.866312, "close": 876.589355, "volume": 8000}, "trend_line": 860.02737, "activity_lines": {"activity_5": 875.329874, "activity_10": 872.364415, "activity_20": 867.54369, "activity_30": 864.054103}, "trend_signal": 1, "fair_value": 834.702814, "relative_strength": -12.592761, "rate_of_change": 0.09524399490566596, "market_dynamics": 1.575242, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 876.589375, "high": 878.478577, "low": 872.810913, "close": 875.644714, "volume": 3100}, "trend_line": 860.720695, "activity_lines": {"activity_5": 875.707702, "activity_10": 873.429229, "activity_20": 868.695198, "activity_30": 865.061673}, "trend_signal": 1, "fair_value": 834.936737, "relative_strength": -15.814081, "rate_of_change": 0.08061662037569327, "market_dynamics": 1.601438, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.644755, "high": 876.589397, "low": 873.755554, "close": 876.589355, "volume": 7100}, "trend_line": 861.383156, "activity_lines": {"activity_5": 876.148523, "activity_10": 874.408178, "activity_20": 869.842212, "activity_30": 866.085458}, "trend_signal": 1, "fair_value": 834.978536, "relative_strength": -16.505216, "rate_of_change": 0.07696585011238838, "market_dynamics": 1.635862, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.700154, "high": 881.312378, "low": 873.755493, "close": 881.312378, "volume": 7900}, "trend_line": 861.891294, "activity_lines": {"activity_5": 877.911792, "activity_10": 875.971067, "activity_20": 871.313091, "activity_30": 867.371214}, "trend_signal": 1, "fair_value": 835.271439, "relative_strength": -17.200964, "rate_of_change": 0.05899093759386571, "market_dynamics": 1.822078, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.367779, "high": 882.25698, "low": 868.087991, "close": 872.810974, "volume": 17100}, "trend_line": 862.770746, "activity_lines": {"activity_5": 876.463415, "activity_10": 875.764976, "activity_20": 871.875355, "activity_30": 868.075709}, "trend_signal": 1, "fair_value": 835.345639, "relative_strength": -17.019991, "rate_of_change": 0.10203746181476278, "market_dynamics": 1.533425, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.866414, "high": 876.589397, "low": 850.14054, "close": 870.921753, "volume": 17000}, "trend_line": 863.680754, "activity_lines": {"activity_5": 874.574215, "activity_10": 875.18104, "activity_20": 872.181225, "activity_30": 868.601581}, "trend_signal": 1, "fair_value": 835.266171, "relative_strength": -14.55641, "rate_of_change": 0.10547506440371913, "market_dynamics": 1.237779, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.644776, "high": 876.589377, "low": 865.254169, "close": 873.755615, "volume": 15500}, "trend_line": 864.435815, "activity_lines": {"activity_5": 874.007475, "activity_10": 874.957782, "activity_20": 872.698511, "activity_30": 869.251572}, "trend_signal": 1, "fair_value": 835.204869, "relative_strength": -18.254459, "rate_of_change": 0.08742362227051187, "market_dynamics": 0.843321, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.810953, "high": 877.533957, "low": 849.866571, "close": 864.222412, "volume": 36500}, "trend_line": 864.904281, "activity_lines": {"activity_5": 870.38894, "activity_10": 872.966866, "activity_20": 872.204416, "activity_30": 869.237804}, "trend_signal": 1, "fair_value": 835.358389, "relative_strength": -17.562482, "rate_of_change": 0.054193265928011235, "market_dynamics": 0.176865, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.265355, "high": 866.136451, "low": 854.651798, "close": 861.351196, "volume": 9400}, "trend_line": 865.33939, "activity_lines": {"activity_5": 866.637797, "activity_10": 870.610065, "activity_20": 871.387808, "activity_30": 869.008573}, "trend_signal": 1, "fair_value": 835.464852, "relative_strength": -14.386586, "rate_of_change": 0.05030718537974392, "market_dynamics": -0.310204, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 861.351139, "high": 869.964651, "low": 855.608871, "close": 858.480042, "volume": 10100}, "trend_line": 865.647616, "activity_lines": {"activity_5": 863.260348, "activity_10": 867.991119, "activity_20": 870.27586, "activity_30": 868.566034}, "trend_signal": 0, "fair_value": 835.598751, "relative_strength": -15.32162, "rate_of_change": 0.035619088136042275, "market_dynamics": -0.657788, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 855.608925, "high": 868.050537, "low": 855.608798, "close": 856.565918, "volume": 5300}, "trend_line": 865.424398, "activity_lines": {"activity_5": 860.200252, "activity_10": 865.336235, "activity_20": 869.000378, "activity_30": 867.980118}, "trend_signal": 0, "fair_value": 835.685999, "relative_strength": -9.46032, "rate_of_change": -0.0257862432558209, "market_dynamics": -1.051366, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 859.437057, "high": 863.265326, "low": 854.651839, "close": 858.480042, "volume": 6600}, "trend_line": 865.51346, "activity_lines": {"activity_5": 858.735254, "activity_10": 863.393436, "activity_20": 867.953064, "activity_30": 867.532095}, "trend_signal": 0, "fair_value": 835.88293, "relative_strength": -10.891392, "rate_of_change": 0.010291135794858032, "market_dynamics": -1.219583, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.394146, "high": 861.351202, "low": 853.694732, "close": 859.437073, "volume": 3800}, "trend_line": 865.823344, "activity_lines": {"activity_5": 858.607638, "activity_10": 861.936728, "activity_20": 867.011161, "activity_30": 867.14007}, "trend_signal": 0, "fair_value": 836.137569, "relative_strength": -11.064601, "rate_of_change": 0.03580348710001701, "market_dynamics": -1.242752, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 854.651884, "high": 909.204065, "low": 852.73777, "close": 890.062927, "volume": 30300}, "trend_line": 866.807737, "activity_lines": {"activity_5": 869.007662, "activity_10": 866.360216, "activity_20": 868.995715, "activity_30": 868.703914}, "trend_signal": 0, "fair_value": 836.571336, "relative_strength": -7.494635, "rate_of_change": 0.11369443972856828, "market_dynamics": -0.766368, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.565934, "high": 866.136568, "low": 848.909479, "close": 866.136536, "volume": 15800}, "trend_line": 867.12053, "activity_lines": {"activity_5": 869.518107, "activity_10": 866.274351, "activity_20": 868.60142, "activity_30": 868.660611}, "trend_signal": 0, "fair_value": 836.954872, "relative_strength": -10.931062, "rate_of_change": 0.03608562621771523, "market_dynamics": -0.529523, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 865.179463, "high": 873.793027, "low": 860.394172, "close": 873.792969, "volume": 5100}, "trend_line": 867.625566, "activity_lines": {"activity_5": 872.070264, "activity_10": 867.701918, "activity_20": 868.959095, "activity_30": 869.091091}, "trend_signal": 1, "fair_value": 837.347377, "relative_strength": -9.494749, "rate_of_change": 0.05824288348933662, "market_dynamics": -0.279106, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 869.007626, "high": 873.79291, "low": 858.480071, "close": 864.222412, "volume": 3100}, "trend_line": 868.031989, "activity_lines": {"activity_5": 870.283765, "activity_10": 867.337179, "activity_20": 868.351134, "activity_30": 868.871533}, "trend_signal": 0, "fair_value": 837.684262, "relative_strength": -9.814981, "rate_of_change": 0.04684313325085954, "market_dynamics": -0.110804, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.480026, "high": 868.050537, "low": 855.608855, "close": 868.050537, "volume": 4800}, "trend_line": 868.50304, "activity_lines": {"activity_5": 869.390483, "activity_10": 867.841795, "activity_20": 868.144156, "activity_30": 868.872729}, "trend_signal": 0, "fair_value": 838.102988, "relative_strength": -9.617783, "rate_of_change": 0.05426654846473662, "market_dynamics": -0.407377, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.136571, "high": 868.05064, "low": 859.437127, "close": 862.308228, "volume": 3200}, "trend_line": 868.688222, "activity_lines": {"activity_5": 866.008867, "activity_10": 867.232752, "activity_20": 867.412961, "activity_30": 868.473064}, "trend_signal": 0, "fair_value": 838.387491, "relative_strength": -10.297351, "rate_of_change": 0.021321974877594057, "market_dynamics": -0.454967, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 864.22231, "high": 872.835876, "low": 864.22231, "close": 871.878845, "volume": 6000}, "trend_line": 869.003503, "activity_lines": {"activity_5": 867.667769, "activity_10": 868.34642, "activity_20": 867.65676, "activity_30": 868.678911}, "trend_signal": 0, "fair_value": 838.704694, "relative_strength": -8.53957, "rate_of_change": 0.03629391903969284, "market_dynamics": -0.383969, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 870.921779, "high": 870.921811, "low": 863.265323, "close": 869.964722, "volume": 2300}, "trend_line": 869.129034, "activity_lines": {"activity_5": 868.305811, "activity_10": 868.868452, "activity_20": 867.736194, "activity_30": 868.740925}, "trend_signal": 0, "fair_value": 839.015356, "relative_strength": -10.752435, "rate_of_change": 0.01444539631505071, "market_dynamics": -0.243811, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.179437, "high": 870.921856, "low": 865.179437, "close": 869.00769, "volume": 7500}, "trend_line": 869.380098, "activity_lines": {"activity_5": 868.880058, "activity_10": 868.972863, "activity_20": 867.756028, "activity_30": 868.733096}, "trend_signal": 0, "fair_value": 839.394376, "relative_strength": -13.396752, "rate_of_change": 0.028886849958797766, "market_dynamics": -0.099222, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 869.00769, "high": 869.964799, "low": 866.136571, "close": 867.093628, "volume": 3400}, "trend_line": 869.56736, "activity_lines": {"activity_5": 868.497266, "activity_10": 868.537851, "activity_20": 867.625175, "activity_30": 868.585582}, "trend_signal": 0, "fair_value": 839.675174, "relative_strength": -13.816326, "rate_of_change": 0.021539715531886085, "market_dynamics": 0.03444, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 867.09348, "high": 875.707092, "low": 865.179466, "close": 869.00769, "volume": 2700}, "trend_line": 869.566532, "activity_lines": {"activity_5": 868.816288, "activity_10": 868.31164, "activity_20": 867.721832, "activity_30": 868.549474}, "trend_signal": 0, "fair_value": 839.89948, "relative_strength": -10.861723, "rate_of_change": -9.521976537342247e-05, "market_dynamics": 0.043359, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.007659, "high": 874.750026, "low": 867.09357, "close": 869.964722, "volume": 4800}, "trend_line": 869.534631, "activity_lines": {"activity_5": 869.00769, "activity_10": 868.642257, "activity_20": 867.968228, "activity_30": 868.575164}, "trend_signal": 0, "fair_value": 840.147111, "relative_strength": -4.856605, "rate_of_change": -0.003668609453803321, "market_dynamics": 0.097405, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.964747, "high": 873.792924, "low": 861.351196, "close": 861.351196, "volume": 5800}, "trend_line": 869.498991, "activity_lines": {"activity_5": 866.455526, "activity_10": 867.337176, "activity_20": 867.407842, "activity_30": 868.0472}, "trend_signal": 0, "fair_value": 840.402559, "relative_strength": -0.958851, "rate_of_change": -0.004098744170655573, "market_dynamics": -0.044059, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.694805, "high": 869.964708, "low": 813.49837, "close": 848.909485, "volume": 18400}, "trend_line": 868.733761, "activity_lines": {"activity_5": 860.330359, "activity_10": 863.996179, "activity_20": 865.708105, "activity_30": 866.718845}, "trend_signal": 0, "fair_value": 840.658474, "relative_strength": 0.221568, "rate_of_change": -0.08800815273172499, "market_dynamics": -0.214191, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.823608, "high": 861.351261, "low": 846.995371, "close": 851.78064, "volume": 8100}, "trend_line": 868.032749, "activity_lines": {"activity_5": 856.502124, "activity_10": 861.455627, "activity_20": 864.400127, "activity_30": 865.625095}, "trend_signal": 0, "fair_value": 840.978637, "relative_strength": -7.136658, "rate_of_change": -0.08069353713076101, "market_dynamics": -0.505783, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.480038, "high": 858.480038, "low": 842.210071, "close": 851.78064, "volume": 20700}, "trend_line": 867.23728, "activity_lines": {"activity_5": 853.694755, "activity_10": 859.210892, "activity_20": 863.151395, "activity_30": 864.576572}, "trend_signal": 0, "fair_value": 841.212846, "relative_strength": -7.519051, "rate_of_change": -0.09164043648310691, "market_dynamics": -0.710763, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.78064, "high": 857.523017, "low": 847.952412, "close": 852.737732, "volume": 7800}, "trend_line": 866.473714, "activity_lines": {"activity_5": 852.354887, "activity_10": 857.331584, "activity_20": 862.039389, "activity_30": 863.641117}, "trend_signal": 0, "fair_value": 841.45892, "relative_strength": -7.804286, "rate_of_change": -0.0880457998761403, "market_dynamics": -0.892012, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 852.737732, "high": 857.523017, "low": 850.823583, "close": 852.737732, "volume": 3900}, "trend_line": 865.67866, "activity_lines": {"activity_5": 852.163485, "activity_10": 855.800296, "activity_20": 860.954727, "activity_30": 862.754925}, "trend_signal": 0, "fair_value": 841.664883, "relative_strength": -1.884431, "rate_of_change": -0.09175742866216209, "market_dynamics": -0.986455, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 843.167108, "high": 855.608919, "low": 843.167108, "close": 849.866577, "volume": 4900}, "trend_line": 864.819389, "activity_lines": {"activity_5": 851.589262, "activity_10": 854.060198, "activity_20": 859.614851, "activity_30": 861.73479}, "trend_signal": 0, "fair_value": 841.909744, "relative_strength": -2.559208, "rate_of_change": -0.09925981079400006, "market_dynamics": -0.999598, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.952393, "high": 850.823599, "low": 846.995336, "close": 848.909485, "volume": 2500}, "trend_line": 863.896727, "activity_lines": {"activity_5": 850.632202, "activity_10": 852.494104, "activity_20": 858.22484, "activity_30": 860.708345}, "trend_signal": 0, "fair_value": 842.073977, "relative_strength": -5.299657, "rate_of_change": -0.1066884035829527, "market_dynamics": -1.125039, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.780691, "high": 860.501885, "low": 848.90952, "close": 856.63446, "volume": 5000}, "trend_line": 863.074129, "activity_lines": {"activity_5": 852.441544, "activity_10": 852.663171, "activity_20": 857.620673, "activity_30": 860.239812}, "trend_signal": 0, "fair_value": 842.264124, "relative_strength": -9.095897, "rate_of_change": -0.09521948333531358, "market_dynamics": -1.061916, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 851.800237, "high": 861.468811, "low": 851.800237, "close": 861.468811, "volume": 6300}, "trend_line": 862.696057, "activity_lines": {"activity_5": 855.538749, "activity_10": 853.936179, "activity_20": 857.636103, "activity_30": 860.136243}, "trend_signal": 0, "fair_value": 842.537345, "relative_strength": -5.363156, "rate_of_change": -0.0438052755025837, "market_dynamics": -0.853025, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.468807, "high": 868.236727, "low": 853.733887, "close": 866.303101, "volume": 5400}, "trend_line": 862.542102, "activity_lines": {"activity_5": 859.665312, "activity_10": 856.24262, "activity_20": 858.134169, "activity_30": 860.368955}, "trend_signal": 0, "fair_value": 842.882066, "relative_strength": -6.801556, "rate_of_change": -0.017845798500038385, "market_dynamics": -0.491867, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 863.402516, "high": 866.303084, "low": 856.63446, "close": 857.601379, "volume": 2200}, "trend_line": 862.003628, "activity_lines": {"activity_5": 859.986942, "activity_10": 856.876895, "activity_20": 857.839165, "activity_30": 860.050199}, "trend_signal": 0, "fair_value": 843.130496, "relative_strength": -5.843474, "rate_of_change": -0.06242872072579142, "market_dynamics": -0.249042, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 858.568237, "high": 868.236802, "low": 851.800237, "close": 854.700806, "volume": 8600}, "trend_line": 861.686241, "activity_lines": {"activity_5": 858.826062, "activity_10": 856.825759, "activity_20": 857.299445, "activity_30": 859.579049}, "trend_signal": 0, "fair_value": 843.40663, "relative_strength": -3.107341, "rate_of_change": -0.03681968261971785, "market_dynamics": -0.045646, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 852.767095, "high": 857.601379, "low": 849.86653, "close": 857.601379, "volume": 4600}, "trend_line": 861.561247, "activity_lines": {"activity_5": 858.245951, "activity_10": 857.248906, "activity_20": 857.09954, "activity_30": 859.31551}, "trend_signal": 0, "fair_value": 843.608762, "relative_strength": -2.803678, "rate_of_change": -0.014505743976480082, "market_dynamics": 0.030651, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 857.601379, "high": 866.303101, "low": 847.932834, "close": 860.501953, "volume": 3300}, "trend_line": 861.628644, "activity_lines": {"activity_5": 858.568237, "activity_10": 858.093598, "activity_20": 857.198294, "activity_30": 859.247168}, "trend_signal": 0, "fair_value": 843.875785, "relative_strength": -5.699938, "rate_of_change": 0.007822659182351564, "market_dynamics": 0.079168, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.369376, "high": 864.369376, "low": 848.899671, "close": 852.76709, "volume": 6900}, "trend_line": 861.502016, "activity_lines": {"activity_5": 856.376693, "activity_10": 857.390784, "activity_20": 856.614571, "activity_30": 858.675455}, "trend_signal": 0, "fair_value": 844.156886, "relative_strength": -4.19944, "rate_of_change": -0.014696354500487384, "market_dynamics": 0.234088, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 851.800293, "high": 858.568236, "low": 851.800293, "close": 854.700806, "volume": 3200}, "trend_line": 861.376042, "activity_lines": {"activity_5": 855.732121, "activity_10": 857.03902, "activity_20": 856.296904, "activity_30": 858.236667}, "trend_signal": 0, "fair_value": 844.392509, "relative_strength": -2.812098, "rate_of_change": -0.014622600720651361, "market_dynamics": 0.303854, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 853.733887, "high": 862.435655, "low": 851.800243, "close": 857.601379, "volume": 5500}, "trend_line": 861.314852, "activity_lines": {"activity_5": 856.247778, "activity_10": 857.126739, "activity_20": 856.32361, "activity_30": 857.993141}, "trend_signal": 0, "fair_value": 844.519408, "relative_strength": -2.004573, "rate_of_change": -0.007103749932252065, "market_dynamics": 0.434937, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 857.601383, "high": 859.535095, "low": 852.767101, "close": 853.733887, "volume": 9000}, "trend_line": 860.103884, "activity_lines": {"activity_5": 855.2809, "activity_10": 856.353243, "activity_20": 856.027184, "activity_30": 857.504046}, "trend_signal": 0, "fair_value": 844.685174, "relative_strength": -4.262569, "rate_of_change": -0.14059527676645472, "market_dynamics": 0.466054, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 853.733909, "high": 867.269894, "low": 848.89966, "close": 854.700806, "volume": 11600}, "trend_line": 859.722693, "activity_lines": {"activity_5": 854.894161, "activity_10": 855.808288, "activity_20": 855.895579, "activity_30": 857.155461}, "trend_signal": 0, "fair_value": 844.8745, "relative_strength": -4.715703, "rate_of_change": -0.04431918133274519, "market_dynamics": 0.517332, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 857.601379, "high": 857.601379, "low": 846.965962, "close": 857.601379, "volume": 8500}, "trend_line": 859.182973, "activity_lines": {"activity_5": 855.861023, "activity_10": 855.913764, "activity_20": 856.112904, "activity_30": 857.018602}, "trend_signal": 0, "fair_value": 845.105568, "relative_strength": -2.159197, "rate_of_change": -0.0627783824243083, "market_dynamics": 0.634147, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.667664, "high": 857.601379, "low": 845.999106, "close": 857.601379, "volume": 17300}, "trend_line": 858.962272, "activity_lines": {"activity_5": 856.505599, "activity_10": 856.177454, "activity_20": 856.348085, "activity_30": 856.916563}, "trend_signal": 0, "fair_value": 845.249828, "relative_strength": -5.615656, "rate_of_change": -0.02568731072839391, "market_dynamics": 0.731745, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 857.601374, "high": 857.601374, "low": 854.700806, "close": 854.700806, "volume": 900}, "trend_line": 858.517281, "activity_lines": {"activity_5": 855.989945, "activity_10": 855.913766, "activity_20": 856.265631, "activity_30": 856.64163}, "trend_signal": 0, "fair_value": 845.450728, "relative_strength": -4.664498, "rate_of_change": -0.05180565136625222, "market_dynamics": 0.506878, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 854.700813, "high": 859.535142, "low": 850.833387, "close": 857.601379, "volume": 10700}, "trend_line": 858.360386, "activity_lines": {"activity_5": 856.634521, "activity_10": 856.177456, "activity_20": 856.445517, "activity_30": 856.582539}, "trend_signal": 0, "fair_value": 845.618136, "relative_strength": -2.40313, "rate_of_change": -0.01827511262409601, "market_dynamics": 0.475696, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.733955, "high": 862.43566, "low": 853.733955, "close": 857.601379, "volume": 1700}, "trend_line": 857.884471, "activity_lines": {"activity_5": 857.021264, "activity_10": 856.441145, "activity_20": 856.597685, "activity_30": 856.533571}, "trend_signal": 0, "fair_value": 845.854992, "relative_strength": -0.359554, "rate_of_change": -0.0554446602804881, "market_dynamics": 0.355226, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 863.402453, "high": 868.236804, "low": 856.63446, "close": 861.468811, "volume": 6400}, "trend_line": 857.601274, "activity_lines": {"activity_5": 858.50378, "activity_10": 857.460742, "activity_20": 857.095019, "activity_30": 856.764819}, "trend_signal": 0, "fair_value": 846.145575, "relative_strength": -3.378807, "rate_of_change": -0.03301108827274399, "market_dynamics": 0.486065, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.468815, "high": 870.170518, "low": 859.535095, "close": 869.203674, "volume": 2900}, "trend_line": 857.607806, "activity_lines": {"activity_5": 862.306754, "activity_10": 859.728464, "activity_20": 858.287431, "activity_30": 857.513361}, "trend_signal": 0, "fair_value": 846.404719, "relative_strength": -1.434441, "rate_of_change": 0.000761659316284187, "market_dynamics": 1.010723, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 869.20361, "high": 869.20361, "low": 860.501953, "close": 860.501953, "volume": 3200}, "trend_line": 857.388084, "activity_lines": {"activity_5": 862.435669, "activity_10": 860.150367, "activity_20": 858.559026, "activity_30": 857.70008}, "trend_signal": 1, "fair_value": 846.61387, "relative_strength": -0.309893, "rate_of_change": -0.02562033582981792, "market_dynamics": 1.099972, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.303113, "high": 877.905334, "low": 863.40247, "close": 868.236755, "volume": 8700}, "trend_line": 857.362386, "activity_lines": {"activity_5": 864.756107, "activity_10": 861.92586, "activity_20": 859.512066, "activity_30": 858.399994}, "trend_signal": 1, "fair_value": 846.872604, "relative_strength": -0.295484, "rate_of_change": -0.0029972424949206516, "market_dynamics": 1.458779, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 870.170471, "high": 878.872248, "low": 870.170471, "close": 875.97168, "volume": 4700}, "trend_line": 857.562618, "activity_lines": {"activity_5": 868.945829, "activity_10": 864.844014, "activity_20": 861.146517, "activity_30": 859.600594}, "trend_signal": 1, "fair_value": 847.163559, "relative_strength": 1.544114, "rate_of_change": 0.023354418536391003, "market_dynamics": 1.549887, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 878.872241, "high": 878.872241, "low": 870.170471, "close": 870.170471, "volume": 10100}, "trend_line": 857.856594, "activity_lines": {"activity_5": 869.977128, "activity_10": 866.32066, "activity_20": 862.15941, "activity_30": 860.414004}, "trend_signal": 1, "fair_value": 847.371028, "relative_strength": 5.15201, "rate_of_change": 0.03428041216226727, "market_dynamics": 1.51459, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 870.17053, "high": 874.037903, "low": 863.402486, "close": 871.137329, "volume": 10100}, "trend_line": 858.597522, "activity_lines": {"activity_5": 870.750602, "activity_10": 867.744569, "activity_20": 863.24597, "activity_30": 861.270826}, "trend_signal": 1, "fair_value": 847.642567, "relative_strength": 5.886036, "rate_of_change": 0.08636968057158206, "market_dynamics": 1.674375, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.170468, "high": 874.03796, "low": 866.303101, "close": 872.104248, "volume": 6500}, "trend_line": 859.274976, "activity_lines": {"activity_5": 871.717472, "activity_10": 869.098173, "activity_20": 864.360159, "activity_30": 862.142227}, "trend_signal": 1, "fair_value": 847.926092, "relative_strength": 5.434626, "rate_of_change": 0.07890239403695967, "market_dynamics": 1.612203, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.170478, "high": 878.872246, "low": 870.170478, "close": 875.004822, "volume": 10900}, "trend_line": 860.049115, "activity_lines": {"activity_5": 872.877714, "activity_10": 870.662729, "activity_20": 865.667721, "activity_30": 863.157056}, "trend_signal": 1, "fair_value": 848.1877, "relative_strength": 3.867481, "rate_of_change": 0.09009211505305037, "market_dynamics": 1.578413, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 879.839104, "high": 883.86309, "low": 867.130715, "close": 872.052002, "volume": 40300}, "trend_line": 860.692924, "activity_lines": {"activity_5": 872.602478, "activity_10": 871.373981, "activity_20": 866.611188, "activity_30": 863.931436}, "trend_signal": 1, "fair_value": 848.593204, "relative_strength": 4.881455, "rate_of_change": 0.07485723649630396, "market_dynamics": 1.559735, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 872.05201, "high": 885.831658, "low": 841.540029, "close": 857.288147, "volume": 16200}, "trend_line": 860.844604, "activity_lines": {"activity_5": 867.667269, "activity_10": 869.138158, "activity_20": 866.093573, "activity_30": 863.711773}, "trend_signal": 1, "fair_value": 848.915783, "relative_strength": 12.980561, "rate_of_change": 0.017623009992360036, "market_dynamics": 1.168094, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.917887, "high": 831.697471, "low": 808.075299, "close": 828.74469, "volume": 16500}, "trend_line": 860.140542, "activity_lines": {"activity_5": 854.076396, "activity_10": 861.788628, "activity_20": 862.836005, "activity_30": 861.640811}, "trend_signal": 0, "fair_value": 849.061251, "relative_strength": 9.575796, "rate_of_change": -0.08178735125114657, "market_dynamics": 0.57597, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.697475, "high": 831.697475, "low": 822.839159, "close": 827.760437, "volume": 8200}, "trend_line": 859.435573, "activity_lines": {"activity_5": 842.983614, "activity_10": 854.99576, "activity_20": 859.608299, "activity_30": 859.551772}, "trend_signal": 0, "fair_value": 849.165259, "relative_strength": 5.772754, "rate_of_change": -0.08195974559701728, "market_dynamics": -0.162399, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.713196, "high": 839.571533, "low": 829.728943, "close": 839.571533, "volume": 7200}, "trend_line": 858.866809, "activity_lines": {"activity_5": 838.784119, "activity_10": 850.945664, "activity_20": 857.647559, "activity_30": 858.270221}, "trend_signal": 0, "fair_value": 849.403562, "relative_strength": 4.272529, "rate_of_change": -0.06617878266483943, "market_dynamics": -0.840481, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 839.571533, "high": 854.335385, "low": 829.728951, "close": 841.540039, "volume": 7900}, "trend_line": 858.202517, "activity_lines": {"activity_5": 837.603011, "activity_10": 847.774665, "activity_20": 855.941736, "activity_30": 857.152364}, "trend_signal": 0, "fair_value": 849.654484, "relative_strength": 1.292541, "rate_of_change": -0.07734517075744231, "market_dynamics": -1.085154, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 841.540039, "high": 845.477051, "low": 840.555782, "close": 845.477051, "volume": 1600}, "trend_line": 857.508315, "activity_lines": {"activity_5": 839.768372, "activity_10": 845.945516, "activity_20": 854.673536, "activity_30": 856.331367}, "trend_signal": 0, "fair_value": 849.983367, "relative_strength": 0.004146, "rate_of_change": -0.08089023118070217, "market_dynamics": -1.112368, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.784361, "high": 1010.832336, "low": 887.800104, "close": 979.33606, "volume": 108400}, "trend_line": 861.566138, "activity_lines": {"activity_5": 887.340808, "activity_10": 868.903339, "activity_20": 866.211549, "activity_30": 864.191221}, "trend_signal": 1, "fair_value": 851.123455, "relative_strength": 14.71566, "rate_of_change": 0.47321092157572664, "market_dynamics": -0.350495, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.32036, "high": 995.084168, "low": 978.351845, "close": 983.273132, "volume": 15600}, "trend_line": 865.851882, "activity_lines": {"activity_5": 926.186178, "activity_10": 890.609745, "activity_20": 877.544831, "activity_30": 872.043285}, "trend_signal": 1, "fair_value": 852.300497, "relative_strength": 16.633687, "rate_of_change": 0.4974364486920007, "market_dynamics": 0.307371, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.273132, "high": 991.147191, "low": 978.351837, "close": 989.17865, "volume": 6200}, "trend_line": 870.237791, "activity_lines": {"activity_5": 956.63254, "activity_10": 911.368628, "activity_20": 888.828295, "activity_30": 879.999851}, "trend_signal": 1, "fair_value": 853.480245, "relative_strength": 14.497946, "rate_of_change": 0.5065426421282491, "market_dynamics": 0.905001, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 989.178677, "high": 999.021224, "low": 983.273132, "close": 984.257385, "volume": 9300}, "trend_line": 874.362972, "activity_lines": {"activity_5": 975.464673, "activity_10": 929.156848, "activity_20": 899.016509, "activity_30": 887.355954}, "trend_signal": 1, "fair_value": 854.628447, "relative_strength": 14.251566, "rate_of_change": 0.47402917256210003, "market_dynamics": 1.480193, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 983.273084, "high": 1012.800781, "low": 983.273084, "close": 988.194397, "volume": 13600}, "trend_line": 878.877216, "activity_lines": {"activity_5": 986.094653, "activity_10": 945.620791, "activity_20": 908.976552, "activity_30": 894.699917}, "trend_signal": 1, "fair_value": 855.702294, "relative_strength": 14.052665, "rate_of_change": 0.5162894752592476, "market_dynamics": 1.315773, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.005471, "high": 1018.70633, "low": 989.178645, "close": 990.162903, "volume": 18800}, "trend_line": 883.392619, "activity_lines": {"activity_5": 987.866313, "activity_10": 960.06253, "activity_20": 918.520617, "activity_30": 901.879639}, "trend_signal": 1, "fair_value": 856.782903, "relative_strength": 12.285557, "rate_of_change": 0.5137694910957837, "market_dynamics": 1.219468, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.084176, "high": 1011.816589, "low": 983.273093, "close": 1011.816589, "volume": 13700}, "trend_line": 888.533126, "activity_lines": {"activity_5": 996.134078, "activity_10": 975.506426, "activity_20": 929.550941, "activity_30": 910.165056}, "trend_signal": 1, "fair_value": 858.096049, "relative_strength": 9.45165, "rate_of_change": 0.5819051336221398, "market_dynamics": 1.154536, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1004.926785, "high": 1046.265638, "low": 989.178666, "close": 1043.312866, "volume": 24800}, "trend_line": 894.852425, "activity_lines": {"activity_5": 1012.997705, "activity_10": 993.330443, "activity_20": 942.860365, "activity_30": 920.150846}, "trend_signal": 1, "fair_value": 859.634528, "relative_strength": 13.352147, "rate_of_change": 0.7112057857030307, "market_dynamics": 1.171497, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.454572, "high": 1076.777656, "low": 1034.454572, "close": 1053.155396, "volume": 9100}, "trend_line": 901.467578, "activity_lines": {"activity_5": 1029.533228, "activity_10": 1009.239623, "activity_20": 956.273477, "activity_30": 930.363941}, "trend_signal": 1, "fair_value": 861.259533, "relative_strength": 14.588593, "rate_of_change": 0.7392451330731951, "market_dynamics": 1.170065, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1053.155351, "high": 1082.683163, "low": 1008.863856, "close": 1033.470215, "volume": 38300}, "trend_line": 907.329873, "activity_lines": {"activity_5": 1034.913823, "activity_10": 1017.722127, "activity_20": 966.968077, "activity_30": 938.88024}, "trend_signal": 1, "fair_value": 862.688051, "relative_strength": 11.349307, "rate_of_change": 0.6503056951871892, "market_dynamics": 1.215652, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1033.470145, "high": 1076.777573, "low": 1026.580344, "close": 1061.029419, "volume": 24800}, "trend_line": 914.110807, "activity_lines": {"activity_5": 1046.462431, "activity_10": 1027.797338, "activity_20": 979.509746, "activity_30": 948.796339}, "trend_signal": 1, "fair_value": 864.33424, "relative_strength": 9.578301, "rate_of_change": 0.7473504622502385, "market_dynamics": 1.259042, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1051.186926, "high": 1130.911748, "low": 1051.186926, "close": 1122.053345, "volume": 18700}, "trend_line": 923.022559, "activity_lines": {"activity_5": 1073.627914, "activity_10": 1047.482474, "activity_20": 996.95897, "activity_30": 962.211987}, "trend_signal": 1, "fair_value": 866.330599, "relative_strength": 17.405778, "rate_of_change": 0.9749093798865873, "market_dynamics": 1.326308, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.336792, "high": 1190.951311, "low": 1103.352535, "close": 1131.895874, "volume": 26400}, "trend_line": 932.165708, "activity_lines": {"activity_5": 1096.725122, "activity_10": 1066.433885, "activity_20": 1014.155343, "activity_30": 975.687685}, "trend_signal": 1, "fair_value": 868.384193, "relative_strength": 15.276847, "rate_of_change": 0.9905661471487387, "market_dynamics": 1.485991, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1157.486677, "high": 1165.360736, "low": 1139.769971, "close": 1150.596802, "volume": 21500}, "trend_line": 941.932223, "activity_lines": {"activity_5": 1120.15044, "activity_10": 1086.190605, "activity_20": 1031.909467, "activity_30": 989.780013}, "trend_signal": 1, "fair_value": 870.540091, "relative_strength": 12.590761, "rate_of_change": 1.0477230514040778, "market_dynamics": 1.643956, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1148.628404, "high": 1150.596918, "low": 1112.210772, "close": 1131.895874, "volume": 13900}, "trend_line": 950.946458, "activity_lines": {"activity_5": 1130.846021, "activity_10": 1099.522804, "activity_20": 1046.556145, "activity_30": 1002.035733}, "trend_signal": 1, "fair_value": 872.453086, "relative_strength": 12.297853, "rate_of_change": 0.9569940150566423, "market_dynamics": 1.689865, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1129.927509, "high": 1193.904105, "low": 1129.927509, "close": 1182.093018, "volume": 13900}, "trend_line": 961.376103, "activity_lines": {"activity_5": 1151.712272, "activity_10": 1119.369002, "activity_20": 1064.675849, "activity_30": 1016.948414}, "trend_signal": 1, "fair_value": 874.822599, "relative_strength": 16.512746, "rate_of_change": 1.096764692928688, "market_dynamics": 1.679047, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.297673, "high": 1407.488015, "low": 1166.344901, "close": 1276.581787, "volume": 30400}, "trend_line": 975.245431, "activity_lines": {"activity_5": 1196.003874, "activity_10": 1152.905338, "activity_20": 1090.111871, "activity_30": 1037.284265}, "trend_signal": 1, "fair_value": 877.762659, "relative_strength": 24.319307, "rate_of_change": 1.4426537082334894, "market_dynamics": 1.720367, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1247.054131, "high": 1385.834351, "low": 1233.274527, "close": 1385.834351, "volume": 45000}, "trend_line": 992.498684, "activity_lines": {"activity_5": 1266.4111, "activity_10": 1201.491864, "activity_20": 1123.815656, "activity_30": 1063.773873}, "trend_signal": 1, "fair_value": 881.379623, "relative_strength": 28.883128, "rate_of_change": 1.769119080343579, "market_dynamics": 1.756384, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1385.83437, "high": 1385.83437, "low": 1306.109593, "close": 1338.590088, "volume": 23300}, "trend_line": 1007.919297, "activity_lines": {"activity_5": 1304.141008, "activity_10": 1235.26086, "activity_20": 1150.418735, "activity_30": 1086.10235}, "trend_signal": 1, "fair_value": 884.693739, "relative_strength": 23.011559, "rate_of_change": 1.5537162163128875, "market_dynamics": 1.781524, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1309.062356, "high": 1341.542847, "low": 1301.188192, "close": 1341.542847, "volume": 11100}, "trend_line": 1023.63171, "activity_lines": {"activity_5": 1330.322282, "activity_10": 1264.377, "activity_20": 1174.936124, "activity_30": 1107.62645}, "trend_signal": 1, "fair_value": 887.937717, "relative_strength": 21.660803, "rate_of_change": 1.558895940058579, "market_dynamics": 1.734206, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1338.568214, "high": 1351.45813, "low": 1308.822232, "close": 1339.559692, "volume": 9000}, "trend_line": 1039.245789, "activity_lines": {"activity_5": 1341.86604, "activity_10": 1287.531246, "activity_20": 1196.902423, "activity_30": 1128.008901}, "trend_signal": 1, "fair_value": 891.239997, "relative_strength": 19.7207, "rate_of_change": 1.525361010944069, "market_dynamics": 1.555091, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1339.559634, "high": 1339.559634, "low": 1295.932229, "close": 1327.661255, "volume": 15400}, "trend_line": 1054.431022, "activity_lines": {"activity_5": 1338.945874, "activity_10": 1303.457952, "activity_20": 1216.020187, "activity_30": 1146.61635}, "trend_signal": 1, "fair_value": 894.513348, "relative_strength": 12.42727, "rate_of_change": 1.4611782083439286, "market_dynamics": 1.317176, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.915383, "high": 1320.720619, "low": 1236.4404, "close": 1266.186279, "volume": 17200}, "trend_line": 1067.470404, "activity_lines": {"activity_5": 1312.128752, "activity_10": 1304.469065, "activity_20": 1227.643248, "activity_30": 1160.27798}, "trend_signal": 1, "fair_value": 897.386711, "relative_strength": 7.973377, "rate_of_change": 1.236627311596674, "market_dynamics": 1.057197, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1267.177856, "high": 1313.779798, "low": 1241.398025, "close": 1289.983032, "volume": 19600}, "trend_line": 1081.401438, "activity_lines": {"activity_5": 1301.220418, "activity_10": 1307.365217, "activity_20": 1240.213583, "activity_30": 1174.633633}, "trend_signal": 1, "fair_value": 900.45996, "relative_strength": 5.871066, "rate_of_change": 1.3050510766198427, "market_dynamics": 0.816257, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1289.983149, "high": 1297.915405, "low": 1239.41493, "close": 1287.008545, "volume": 9600}, "trend_line": 1095.725452, "activity_lines": {"activity_5": 1292.561059, "activity_10": 1307.186257, "activity_20": 1251.044797, "activity_30": 1187.898608}, "trend_signal": 1, "fair_value": 903.466799, "relative_strength": -0.800051, "rate_of_change": 1.3245787823707154, "market_dynamics": 0.443265, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.008513, "high": 1288.991606, "low": 1243.381106, "close": 1288.991577, "volume": 13900}, "trend_line": 1111.067015, "activity_lines": {"activity_5": 1288.198332, "activity_10": 1304.547618, "activity_20": 1260.641946, "activity_30": 1200.36739}, "trend_signal": 1, "fair_value": 906.498185, "relative_strength": 3.262646, "rate_of_change": 1.4001283781441431, "market_dynamics": 0.05178, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1259.245556, "high": 1293.949216, "low": 1202.728275, "close": 1262.220215, "volume": 41600}, "trend_line": 1125.549007, "activity_lines": {"activity_5": 1278.283024, "activity_10": 1295.097849, "activity_20": 1266.266448, "activity_30": 1210.119209}, "trend_signal": 1, "fair_value": 909.281028, "relative_strength": 0.683906, "rate_of_change": 1.3034310086147225, "market_dynamics": -0.127567, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.448861, "high": 1246.355713, "low": 1189.838383, "close": 1213.635132, "volume": 10800}, "trend_line": 1138.017794, "activity_lines": {"activity_5": 1256.535425, "activity_10": 1277.075548, "activity_20": 1266.071401, "activity_30": 1215.802185}, "trend_signal": 1, "fair_value": 911.675496, "relative_strength": 0.090074, "rate_of_change": 1.1077960108759635, "market_dynamics": -0.490833, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1213.635169, "high": 1239.414972, "low": 1195.787593, "close": 1215.618164, "volume": 14500}, "trend_line": 1150.487065, "activity_lines": {"activity_5": 1238.952246, "activity_10": 1262.544693, "activity_20": 1265.254156, "activity_30": 1220.808661}, "trend_signal": 1, "fair_value": 914.053087, "relative_strength": -3.124501, "rate_of_change": 1.095700881457389, "market_dynamics": -0.686949, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.499671, "high": 1229.499671, "low": 1199.75364, "close": 1212.643555, "volume": 12900}, "trend_line": 1162.725948, "activity_lines": {"activity_5": 1225.335189, "activity_10": 1249.708853, "activity_20": 1263.379983, "activity_30": 1224.818757}, "trend_signal": 1, "fair_value": 916.382019, "relative_strength": -3.977997, "rate_of_change": 1.0638001392914387, "market_dynamics": -0.849399, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1206.694404, "high": 1206.694404, "low": 1169.016185, "close": 1175.956909, "volume": 16100}, "trend_line": 1169.279976, "activity_lines": {"activity_5": 1204.446916, "activity_10": 1232.546338, "activity_20": 1257.158637, "activity_30": 1225.672367}, "trend_signal": 1, "fair_value": 918.517207, "relative_strength": -7.619316, "rate_of_change": 0.5636777962402553, "market_dynamics": -1.070716, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1173.973859, "high": 1197.770626, "low": 1160.092393, "close": 1171.990845, "volume": 11000}, "trend_line": 1175.570567, "activity_lines": {"activity_5": 1189.772266, "activity_10": 1217.637316, "activity_20": 1250.012297, "activity_30": 1225.847262}, "trend_signal": 1, "fair_value": 920.703903, "relative_strength": -5.568493, "rate_of_change": 0.5379884312668628, "market_dynamics": -1.096251, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.990759, "high": 1218.592773, "low": 1150.177119, "close": 1218.592773, "volume": 29400}, "trend_line": 1183.217704, "activity_lines": {"activity_5": 1196.646883, "activity_10": 1214.031743, "activity_20": 1247.066438, "activity_30": 1228.622888}, "trend_signal": 1, "fair_value": 923.189329, "relative_strength": -4.418295, "rate_of_change": 0.6505042925253784, "market_dynamics": -0.985021, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1217.60126, "high": 1218.592792, "low": 1191.821428, "close": 1218.592773, "volume": 8900}, "trend_line": 1191.028884, "activity_lines": {"activity_5": 1203.190991, "activity_10": 1211.291506, "activity_20": 1243.707736, "activity_30": 1230.905151}, "trend_signal": 1, "fair_value": 925.585988, "relative_strength": -3.842973, "rate_of_change": 0.6601642262107456, "market_dynamics": -0.988496, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.541938, "high": 1246.355641, "low": 1219.584278, "close": 1245.364136, "volume": 19000}, "trend_line": 1199.601209, "activity_lines": {"activity_5": 1218.460579, "activity_10": 1214.716795, "activity_20": 1242.574898, "activity_30": 1234.410651}, "trend_signal": 1, "fair_value": 928.160176, "relative_strength": -4.910553, "rate_of_change": 0.7197411511306273, "market_dynamics": -0.880978, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.330228, "high": 1296.923769, "low": 1245.3641, "close": 1278.084717, "volume": 28800}, "trend_line": 1209.198602, "activity_lines": {"activity_5": 1242.455656, "activity_10": 1224.848451, "activity_20": 1244.017981, "activity_30": 1239.474103}, "trend_signal": 1, "fair_value": 930.950029, "relative_strength": -6.123811, "rate_of_change": 0.8000486268266183, "market_dynamics": -0.587061, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1278.084744, "high": 1303.864538, "low": 1268.169424, "close": 1298.90686, "volume": 14800}, "trend_line": 1218.768278, "activity_lines": {"activity_5": 1266.582926, "activity_10": 1238.964258, "activity_20": 1246.987022, "activity_30": 1245.261732}, "trend_signal": 1, "fair_value": 933.902946, "relative_strength": -4.621397, "rate_of_change": 0.7914064723670655, "market_dynamics": -0.436171, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1288.991509, "high": 1303.864488, "low": 1266.186355, "close": 1291.966187, "volume": 12600}, "trend_line": 1227.056722, "activity_lines": {"activity_5": 1279.935571, "activity_10": 1251.151094, "activity_20": 1249.188736, "activity_30": 1249.984178}, "trend_signal": 1, "fair_value": 936.829126, "relative_strength": -4.363403, "rate_of_change": 0.6800672572149131, "market_dynamics": -0.183825, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1321.712119, "high": 1321.712119, "low": 1275.110153, "close": 1288.0, "volume": 9000}, "trend_line": 1234.884876, "activity_lines": {"activity_5": 1287.074593, "activity_10": 1261.192605, "activity_20": 1251.459709, "activity_30": 1253.916003}, "trend_signal": 1, "fair_value": 939.664785, "relative_strength": -6.403271, "rate_of_change": 0.6379618692150435, "market_dynamics": -0.061614, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1291.966123, "high": 1386.161726, "low": 1224.541956, "close": 1230.491211, "volume": 42700}, "trend_line": 1241.452242, "activity_lines": {"activity_5": 1270.41687, "activity_10": 1259.461939, "activity_20": 1248.49456, "activity_30": 1253.63254}, "trend_signal": 1, "fair_value": 942.119962, "relative_strength": -14.767134, "rate_of_change": 0.5318201014229599, "market_dynamics": -0.036767, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1247.347204, "high": 1281.059319, "low": 1224.541969, "close": 1247.347168, "volume": 10000}, "trend_line": 1247.662834, "activity_lines": {"activity_5": 1260.369328, "activity_10": 1260.471489, "activity_20": 1247.663558, "activity_30": 1254.012858}, "trend_signal": 1, "fair_value": 944.582587, "relative_strength": -13.380762, "rate_of_change": 0.5002682978762469, "market_dynamics": -0.120973, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1249.330277, "high": 1327.661296, "low": 1241.398021, "close": 1309.813721, "volume": 18200}, "trend_line": 1253.921513, "activity_lines": {"activity_5": 1273.19314, "activity_10": 1271.54059, "activity_20": 1253.220858, "activity_30": 1258.022593}, "trend_signal": 0, "fair_value": 947.327281, "relative_strength": -12.094442, "rate_of_change": 0.5016322382493946, "market_dynamics": 0.011799, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1306.839116, "high": 1306.839116, "low": 1229.499598, "close": 1262.220215, "volume": 29600}, "trend_line": 1258.265658, "activity_lines": {"activity_5": 1269.425326, "activity_10": 1271.450455, "activity_20": 1254.330432, "activity_30": 1258.557993}, "trend_signal": 0, "fair_value": 949.879328, "relative_strength": -10.307236, "rate_of_change": 0.3464447299900521, "market_dynamics": 0.151423, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1280.067801, "high": 1318.737549, "low": 1235.448861, "close": 1318.737549, "volume": 13000}, "trend_line": 1263.870349, "activity_lines": {"activity_5": 1286.479688, "activity_10": 1280.842973, "activity_20": 1260.841495, "activity_30": 1262.459405}, "trend_signal": 0, "fair_value": 952.852844, "relative_strength": -3.225978, "rate_of_change": 0.44542986326978035, "market_dynamics": 0.204659, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1336.585125, "high": 1337.576657, "low": 1310.805221, "close": 1311.796753, "volume": 12400}, "trend_line": 1269.867045, "activity_lines": {"activity_5": 1299.171281, "activity_10": 1287.152715, "activity_20": 1266.554604, "activity_30": 1265.551431}, "trend_signal": 0, "fair_value": 955.758197, "relative_strength": -3.028701, "rate_of_change": 0.4744708193166045, "market_dynamics": 0.365276, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.974578, "high": 1310.805244, "low": 1259.245556, "close": 1288.0, "volume": 26500}, "trend_line": 1273.397278, "activity_lines": {"activity_5": 1298.510254, "activity_10": 1287.927908, "activity_20": 1269.883316, "activity_30": 1266.721299}, "trend_signal": 0, "fair_value": 958.552819, "relative_strength": -4.834949, "rate_of_change": 0.27800020591919156, "market_dynamics": 0.374398, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1281.0, "low": 1238.0, "close": 1270.0, "volume": 17200}, "trend_line": 1273.177885, "activity_lines": {"activity_5": 1289.139038, "activity_10": 1285.250096, "activity_20": 1271.502464, "activity_30": 1266.50212}, "trend_signal": 0, "fair_value": 961.274023, "relative_strength": -5.618715, "rate_of_change": -0.01722895154483395, "market_dynamics": 0.256277, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1271.0, "high": 1280.0, "low": 1262.0, "close": 1268.0, "volume": 5100}, "trend_line": 1269.250073, "activity_lines": {"activity_5": 1281.755404, "activity_10": 1282.734226, "activity_20": 1272.89409, "activity_30": 1266.168063}, "trend_signal": 0, "fair_value": 963.994398, "relative_strength": -11.898373, "rate_of_change": -0.30850457318461283, "market_dynamics": 0.066364, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.0, "high": 1284.0, "low": 1251.0, "close": 1252.0, "volume": 8100}, "trend_line": 1266.363737, "activity_lines": {"activity_5": 1268.653117, "activity_10": 1277.745015, "activity_20": 1272.503025, "activity_30": 1265.055155}, "trend_signal": 0, "fair_value": 966.564246, "relative_strength": -15.162159, "rate_of_change": -0.22740483230210765, "market_dynamics": -0.231893, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1270.0, "high": 1281.0, "low": 1236.0, "close": 1250.0, "volume": 6900}, "trend_line": 1263.312309, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1273.046713, "activity_20": 1271.748238, "activity_30": 1263.99943}, "trend_signal": 0, "fair_value": 969.181227, "relative_strength": -16.89345, "rate_of_change": -0.2409598372761986, "market_dynamics": -0.630151, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1282.0, "low": 1251.0, "close": 1262.0, "volume": 5800}, "trend_line": 1260.726986, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1270.175524, "activity_20": 1271.958419, "activity_30": 1263.914765}, "trend_signal": 0, "fair_value": 971.875131, "relative_strength": -15.70357, "rate_of_change": -0.20464638724580153, "market_dynamics": -0.868919, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1264.0, "high": 1275.0, "low": 1222.0, "close": 1250.0, "volume": 4900}, "trend_line": 1258.138277, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1264.856101, "activity_20": 1270.616015, "activity_30": 1263.222701}, "trend_signal": 0, "fair_value": 974.474126, "relative_strength": -20.607656, "rate_of_change": -0.20533462270156252, "market_dynamics": -1.026444, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1268.0, "high": 2237.0, "low": 1223.0, "close": 2205.0, "volume": 442900}, "trend_line": 1289.432068, "activity_lines": {"activity_5": 1570.866667, "activity_10": 1434.260565, "activity_20": 1359.85452, "activity_30": 1324.310555}, "trend_signal": 1, "fair_value": 983.194916, "relative_strength": 41.939168, "rate_of_change": 2.487309350019883, "market_dynamics": -0.247475, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2205.0, "high": 2206.0, "low": 2204.0, "close": 2205.0, "volume": 457900}, "trend_line": 1319.932634, "activity_lines": {"activity_5": 1824.6, "activity_10": 1586.523577, "activity_20": 1444.395847, "activity_30": 1383.379453}, "trend_signal": 1, "fair_value": 991.933692, "relative_strength": 36.746373, "rate_of_change": 2.365426357614051, "market_dynamics": 0.588463, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.0, "high": 2206.0, "low": 2205.0, "close": 2205.0, "volume": 253000}, "trend_line": 1350.532349, "activity_lines": {"activity_5": 2014.8, "activity_10": 1722.672727, "activity_20": 1524.239997, "activity_30": 1440.480574}, "trend_signal": 1, "fair_value": 1000.648486, "relative_strength": 29.876018, "rate_of_change": 2.31827854026678, "market_dynamics": 1.336421, "expectation": {"probability": 53.1014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c02a256-00ea-4af1-b608-c1a9192349cb/", "share_image": "https://sharemaestro.com/terminal/0c02a256-00ea-4af1-b608-c1a9192349cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}