{"ticker": {"uuid": "0c02a256-00ea-4af1-b608-c1a9192349cb", "symbol": "7490", "name": "Nissin Shoji Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7490 rose 75.04%, moving from 1,250.00 to 2,188.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.40 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,188.00"}, {"label": "12-Week Change", "value": "75.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.40"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2186.0, "high": 2189.0, "low": 2186.0, "close": 2188.0, "volume": 4900}, "trend_line": 1543.59683, "activity_lines": {"activity_5": 2188.533333, "activity_10": 2176.872727, "activity_20": 1904.036447, "activity_30": 1736.25649}, "trend_signal": 1, "fair_value": 1052.21316, "relative_strength": 21.399345, "rate_of_change": 2.23429476581834, "market_dynamics": 0.991676, "expectation": {"probability": 50.2591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 852.039063, "high": 854.844947, "low": 852.039063, "close": 854.84491, "volume": 2200}, "trend_line": 849.177175, "activity_lines": {"activity_5": 854.346082, "activity_10": 852.651235, "activity_20": 849.958594, "activity_30": 850.359059}, "trend_signal": 1, "fair_value": 821.58377, "relative_strength": -10.342446, "rate_of_change": 0.09421367674096942, "market_dynamics": 0.242042, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 854.844873, "high": 859.521301, "low": 846.427436, "close": 856.715393, "volume": 5000}, "trend_line": 850.038812, "activity_lines": {"activity_5": 855.031934, "activity_10": 853.807571, "activity_20": 850.591477, "activity_30": 850.845396}, "trend_signal": 1, "fair_value": 822.317297, "relative_strength": -11.233694, "rate_of_change": 0.10146728213696668, "market_dynamics": 0.445662, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.456597, "high": 867.003516, "low": 852.039054, "close": 866.068237, "volume": 3100}, "trend_line": 850.750619, "activity_lines": {"activity_5": 858.773051, "activity_10": 856.443358, "activity_20": 852.150275, "activity_30": 851.879552}, "trend_signal": 1, "fair_value": 822.97627, "relative_strength": -8.574147, "rate_of_change": 0.08373817641635187, "market_dynamics": 0.522438, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.039063, "high": 852.039063, "low": 846.427368, "close": 846.427368, "volume": 3900}, "trend_line": 850.838501, "activity_lines": {"activity_5": 855.21899, "activity_10": 855.065947, "activity_20": 851.785185, "activity_30": 851.600633}, "trend_signal": 1, "fair_value": 823.486923, "relative_strength": -11.283423, "rate_of_change": 0.010329936650909718, "market_dynamics": 0.480555, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.362671, "high": 849.233215, "low": 843.621582, "close": 843.621582, "volume": 2300}, "trend_line": 850.863629, "activity_lines": {"activity_5": 851.353186, "activity_10": 853.161388, "activity_20": 851.210661, "activity_30": 851.135025}, "trend_signal": 1, "fair_value": 823.923543, "relative_strength": -8.622588, "rate_of_change": 0.002953321925425558, "market_dynamics": 0.265799, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 843.621582, "high": 851.10376, "low": 843.621582, "close": 851.10376, "volume": 2000}, "trend_line": 851.292031, "activity_lines": {"activity_5": 850.542607, "activity_10": 852.600219, "activity_20": 851.388808, "activity_30": 851.150517}, "trend_signal": 0, "fair_value": 824.475381, "relative_strength": -8.186422, "rate_of_change": 0.05034907891215144, "market_dynamics": 0.048282, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.103797, "high": 854.84491, "low": 842.686287, "close": 850.168518, "volume": 4800}, "trend_line": 851.78158, "activity_lines": {"activity_5": 849.66969, "activity_10": 851.954031, "activity_20": 851.451162, "activity_30": 851.078033}, "trend_signal": 0, "fair_value": 825.049247, "relative_strength": -11.135402, "rate_of_change": 0.05750658788911075, "market_dynamics": -0.184723, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 850.168481, "high": 851.103773, "low": 848.297974, "close": 848.297974, "volume": 2000}, "trend_line": 851.870272, "activity_lines": {"activity_5": 848.609717, "activity_10": 851.069773, "activity_20": 851.304193, "activity_30": 850.853284}, "trend_signal": 0, "fair_value": 825.510241, "relative_strength": -10.874453, "rate_of_change": 0.010412528526390217, "market_dynamics": -0.321132, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 848.297947, "high": 852.974331, "low": 847.362668, "close": 849.233215, "volume": 4300}, "trend_line": 851.928593, "activity_lines": {"activity_5": 849.046175, "activity_10": 850.474595, "activity_20": 851.259656, "activity_30": 850.683151}, "trend_signal": 0, "fair_value": 825.893161, "relative_strength": -12.984056, "rate_of_change": 0.006846230220366004, "market_dynamics": -0.292615, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.233215, "high": 863.262403, "low": 849.233215, "close": 863.26239, "volume": 3100}, "trend_line": 851.931415, "activity_lines": {"activity_5": 853.971969, "activity_10": 852.549211, "activity_20": 852.515601, "activity_30": 851.414364}, "trend_signal": 0, "fair_value": 826.45008, "relative_strength": -8.240821, "rate_of_change": 0.000331248419553563, "market_dynamics": -0.198782, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 865.133015, "high": 865.133015, "low": 850.140563, "close": 855.808167, "volume": 5400}, "trend_line": 851.070306, "activity_lines": {"activity_5": 855.103634, "activity_10": 853.064453, "activity_20": 852.959185, "activity_30": 851.664477}, "trend_signal": 1, "fair_value": 826.868272, "relative_strength": -7.148642, "rate_of_change": -0.1010772680568489, "market_dynamics": -0.192588, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.25417, "high": 873.755575, "low": 844.473001, "close": 850.140503, "volume": 6700}, "trend_line": 850.60496, "activity_lines": {"activity_5": 854.03245, "activity_10": 852.531697, "activity_20": 852.809414, "activity_30": 851.60449}, "trend_signal": 1, "fair_value": 827.312418, "relative_strength": -5.007734, "rate_of_change": -0.05467773892700636, "market_dynamics": -0.104483, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 852.029765, "high": 860.531128, "low": 851.085164, "close": 860.531128, "volume": 2900}, "trend_line": 850.793695, "activity_lines": {"activity_5": 856.426677, "activity_10": 854.007689, "activity_20": 853.622637, "activity_30": 852.244888}, "trend_signal": 1, "fair_value": 827.704262, "relative_strength": -7.560863, "rate_of_change": 0.022188325824005477, "market_dynamics": -0.008463, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.586528, "high": 862.42035, "low": 852.974323, "close": 856.752747, "volume": 3400}, "trend_line": 850.733392, "activity_lines": {"activity_5": 856.745899, "activity_10": 854.897378, "activity_20": 853.986584, "activity_30": 852.629343}, "trend_signal": 1, "fair_value": 828.162483, "relative_strength": -4.664287, "rate_of_change": -0.007087852243660108, "market_dynamics": -0.051837, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 856.752747, "high": 864.30953, "low": 852.974365, "close": 858.642029, "volume": 3300}, "trend_line": 850.953491, "activity_lines": {"activity_5": 857.193579, "activity_10": 855.942838, "activity_20": 854.476842, "activity_30": 853.139577}, "trend_signal": 1, "fair_value": 828.734736, "relative_strength": -3.486905, "rate_of_change": 0.025871677551362025, "market_dynamics": -0.053423, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.642029, "high": 858.642029, "low": 850.140563, "close": 852.029724, "volume": 4700}, "trend_line": 851.171411, "activity_lines": {"activity_5": 855.745182, "activity_10": 855.512962, "activity_20": 854.261376, "activity_30": 853.209012}, "trend_signal": 1, "fair_value": 829.106058, "relative_strength": -6.890028, "rate_of_change": 0.025608920147205696, "market_dynamics": -0.036208, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.029784, "high": 857.697409, "low": 851.085163, "close": 853.919006, "volume": 3000}, "trend_line": 851.514659, "activity_lines": {"activity_5": 855.178442, "activity_10": 855.409756, "activity_20": 854.2437, "activity_30": 853.386276}, "trend_signal": 1, "fair_value": 829.546114, "relative_strength": -8.291445, "rate_of_change": 0.04032654240545408, "market_dynamics": -0.198245, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.029805, "high": 859.58661, "low": 850.140482, "close": 856.752747, "volume": 11700}, "trend_line": 851.702958, "activity_lines": {"activity_5": 855.304382, "activity_10": 855.753585, "activity_20": 854.504768, "activity_30": 853.724217}, "trend_signal": 1, "fair_value": 829.94205, "relative_strength": -10.522562, "rate_of_change": 0.022113418484310015, "market_dynamics": 0.039295, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 856.752747, "high": 862.420349, "low": 853.918925, "close": 862.420349, "volume": 3000}, "trend_line": 852.391937, "activity_lines": {"activity_5": 857.571415, "activity_10": 856.974163, "activity_20": 855.296522, "activity_30": 854.415662}, "trend_signal": 1, "fair_value": 830.391303, "relative_strength": -9.791914, "rate_of_change": 0.08089428286334747, "market_dynamics": 0.244081, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.697428, "high": 869.032593, "low": 856.752747, "close": 866.198792, "volume": 11400}, "trend_line": 853.206864, "activity_lines": {"activity_5": 860.720089, "activity_10": 858.641966, "activity_20": 856.416508, "activity_30": 855.306426}, "trend_signal": 1, "fair_value": 830.836465, "relative_strength": -8.592665, "rate_of_change": 0.09560472883731788, "market_dynamics": 0.691814, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.198751, "high": 869.977194, "low": 855.808105, "close": 861.475708, "volume": 9500}, "trend_line": 853.770827, "activity_lines": {"activity_5": 861.790617, "activity_10": 859.397636, "activity_20": 857.019249, "activity_30": 855.8399}, "trend_signal": 1, "fair_value": 831.290988, "relative_strength": -5.687681, "rate_of_change": 0.06609921037860496, "market_dynamics": 1.134727, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.475708, "high": 866.198792, "low": 848.251362, "close": 861.475708, "volume": 6700}, "trend_line": 854.33479, "activity_lines": {"activity_5": 862.231413, "activity_10": 860.050261, "activity_20": 857.590415, "activity_30": 856.336989}, "trend_signal": 1, "fair_value": 831.779484, "relative_strength": -7.300144, "rate_of_change": 0.06605554818283152, "market_dynamics": 1.117071, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.752746, "high": 872.810995, "low": 856.752746, "close": 869.032593, "volume": 4800}, "trend_line": 855.244177, "activity_lines": {"activity_5": 864.68739, "activity_10": 861.87077, "activity_20": 858.858616, "activity_30": 857.285235}, "trend_signal": 1, "fair_value": 832.248474, "relative_strength": -6.698418, "rate_of_change": 0.10644386845115343, "market_dynamics": 1.229279, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.866334, "high": 871.866395, "low": 863.364929, "close": 870.921814, "volume": 4800}, "trend_line": 856.091834, "activity_lines": {"activity_5": 866.954452, "activity_10": 863.880201, "activity_20": 860.292626, "activity_30": 858.296695}, "trend_signal": 1, "fair_value": 832.672952, "relative_strength": -6.94964, "rate_of_change": 0.09911286423174474, "market_dynamics": 1.118345, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 863.36495, "high": 876.589358, "low": 862.420349, "close": 862.420349, "volume": 5600}, "trend_line": 856.749638, "activity_lines": {"activity_5": 865.820927, "activity_10": 864.086293, "activity_20": 860.800334, "activity_30": 858.704986}, "trend_signal": 1, "fair_value": 832.957998, "relative_strength": -7.191992, "rate_of_change": 0.07683801829139462, "market_dynamics": 0.973608, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 870.921772, "high": 875.644775, "low": 869.03249, "close": 871.866333, "volume": 5700}, "trend_line": 857.285844, "activity_lines": {"activity_5": 868.08796, "activity_10": 865.941139, "activity_20": 862.118141, "activity_30": 859.680257}, "trend_signal": 1, "fair_value": 833.365882, "relative_strength": -11.499793, "rate_of_change": 0.0625860783847793, "market_dynamics": 1.159003, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871.866333, "high": 873.755575, "low": 868.087971, "close": 872.810974, "volume": 5800}, "trend_line": 857.853538, "activity_lines": {"activity_5": 869.977165, "activity_10": 867.607072, "activity_20": 863.427044, "activity_30": 860.681878}, "trend_signal": 1, "fair_value": 833.706211, "relative_strength": -11.897998, "rate_of_change": 0.0662199199920488, "market_dynamics": 1.166376, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 872.810933, "high": 877.533936, "low": 869.977131, "close": 875.644775, "volume": 6400}, "trend_line": 858.546867, "activity_lines": {"activity_5": 872.055285, "activity_10": 869.444752, "activity_20": 864.898012, "activity_30": 861.8297}, "trend_signal": 1, "fair_value": 834.093017, "relative_strength": -10.70584, "rate_of_change": 0.08082137209767648, "market_dynamics": 1.294748, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.644775, "high": 878.478577, "low": 872.810933, "close": 875.644775, "volume": 3900}, "trend_line": 859.209021, "activity_lines": {"activity_5": 873.692594, "activity_10": 870.93894, "activity_20": 866.238757, "activity_30": 862.932791}, "trend_signal": 1, "fair_value": 834.434525, "relative_strength": -11.32827, "rate_of_change": 0.07712496841479788, "market_dynamics": 1.491087, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.700215, "high": 876.589417, "low": 871.866373, "close": 876.589417, "volume": 8000}, "trend_line": 860.027366, "activity_lines": {"activity_5": 875.329919, "activity_10": 872.364438, "activity_20": 867.543698, "activity_30": 864.054107}, "trend_signal": 1, "fair_value": 834.702815, "relative_strength": -12.592756, "rate_of_change": 0.09524399534906909, "market_dynamics": 1.573875, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 876.589375, "high": 878.478577, "low": 872.810974, "close": 875.644775, "volume": 3100}, "trend_line": 860.720695, "activity_lines": {"activity_5": 875.707759, "activity_10": 873.429261, "activity_20": 868.695212, "activity_30": 865.061681}, "trend_signal": 1, "fair_value": 834.936738, "relative_strength": -15.814075, "rate_of_change": 0.08061708585212028, "market_dynamics": 1.599752, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.644816, "high": 876.589417, "low": 873.755615, "close": 876.589417, "volume": 7100}, "trend_line": 861.383162, "activity_lines": {"activity_5": 876.148584, "activity_10": 874.408219, "activity_20": 869.842231, "activity_30": 866.08547}, "trend_signal": 1, "fair_value": 834.978536, "relative_strength": -16.50521, "rate_of_change": 0.07696654720263144, "market_dynamics": 1.63383, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.700215, "high": 881.312439, "low": 873.755553, "close": 881.312439, "volume": 7900}, "trend_line": 861.891303, "activity_lines": {"activity_5": 877.911853, "activity_10": 875.971113, "activity_20": 871.313115, "activity_30": 867.37123}, "trend_signal": 1, "fair_value": 835.27144, "relative_strength": -17.200959, "rate_of_change": 0.05899128546002659, "market_dynamics": 1.818431, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.367779, "high": 882.25698, "low": 868.087931, "close": 872.810974, "volume": 17100}, "trend_line": 862.770756, "activity_lines": {"activity_5": 876.463456, "activity_10": 875.765016, "activity_20": 871.875377, "activity_30": 868.075725}, "trend_signal": 1, "fair_value": 835.345641, "relative_strength": -17.019992, "rate_of_change": 0.102037576773183, "market_dynamics": 1.530979, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.866292, "high": 876.589376, "low": 850.140599, "close": 870.921814, "volume": 17000}, "trend_line": 863.680764, "activity_lines": {"activity_5": 874.574259, "activity_10": 875.181087, "activity_20": 872.181251, "activity_30": 868.601599}, "trend_signal": 1, "fair_value": 835.266174, "relative_strength": -14.556405, "rate_of_change": 0.1054750631812036, "market_dynamics": 1.235488, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.644776, "high": 876.589377, "low": 865.254169, "close": 873.755493, "volume": 15500}, "trend_line": 864.435822, "activity_lines": {"activity_5": 874.007463, "activity_10": 874.9578, "activity_20": 872.698525, "activity_30": 869.251582}, "trend_signal": 1, "fair_value": 835.204871, "relative_strength": -18.254471, "rate_of_change": 0.08742327390772783, "market_dynamics": 0.841207, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.811014, "high": 877.534019, "low": 849.866571, "close": 864.222412, "volume": 36500}, "trend_line": 864.904285, "activity_lines": {"activity_5": 870.388924, "activity_10": 872.966878, "activity_20": 872.204429, "activity_30": 869.237814}, "trend_signal": 1, "fair_value": 835.35839, "relative_strength": -17.562482, "rate_of_change": 0.05419291844200422, "market_dynamics": 0.176868, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.265355, "high": 866.136513, "low": 854.651798, "close": 861.351196, "volume": 9400}, "trend_line": 865.339392, "activity_lines": {"activity_5": 866.637781, "activity_10": 870.610072, "activity_20": 871.387821, "activity_30": 869.008582}, "trend_signal": 1, "fair_value": 835.464853, "relative_strength": -14.386586, "rate_of_change": 0.050306953907624165, "market_dynamics": -0.309285, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 861.3512, "high": 869.964712, "low": 855.608871, "close": 858.480042, "volume": 10100}, "trend_line": 865.64762, "activity_lines": {"activity_5": 863.260335, "activity_10": 867.991121, "activity_20": 870.275872, "activity_30": 868.566043}, "trend_signal": 0, "fair_value": 835.598753, "relative_strength": -15.32162, "rate_of_change": 0.035619319176906895, "market_dynamics": -0.656515, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 855.608865, "high": 868.050598, "low": 855.608859, "close": 856.565918, "volume": 5300}, "trend_line": 865.424404, "activity_lines": {"activity_5": 860.200244, "activity_10": 865.336234, "activity_20": 869.000389, "activity_30": 867.980127}, "trend_signal": 0, "fair_value": 835.686002, "relative_strength": -9.46032, "rate_of_change": -0.025786012095773966, "market_dynamics": -1.049088, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 859.437057, "high": 863.265326, "low": 854.651839, "close": 858.480042, "volume": 6600}, "trend_line": 865.513466, "activity_lines": {"activity_5": 858.735254, "activity_10": 863.393433, "activity_20": 867.953074, "activity_30": 867.532104}, "trend_signal": 0, "fair_value": 835.882933, "relative_strength": -10.891392, "rate_of_change": 0.010291135723509438, "market_dynamics": -1.21764, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.394146, "high": 861.351202, "low": 853.694792, "close": 859.437134, "volume": 3800}, "trend_line": 865.823354, "activity_lines": {"activity_5": 858.607658, "activity_10": 861.936734, "activity_20": 867.011176, "activity_30": 867.140082}, "trend_signal": 0, "fair_value": 836.137572, "relative_strength": -11.064595, "rate_of_change": 0.03580394900522563, "market_dynamics": -1.24139, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 854.651824, "high": 909.204065, "low": 852.73771, "close": 890.062927, "volume": 30300}, "trend_line": 866.807747, "activity_lines": {"activity_5": 869.007678, "activity_10": 866.360222, "activity_20": 868.995728, "activity_30": 868.703926}, "trend_signal": 0, "fair_value": 836.571339, "relative_strength": -7.494635, "rate_of_change": 0.11369443841543161, "market_dynamics": -0.765363, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.565934, "high": 866.136507, "low": 848.909479, "close": 866.136475, "volume": 15800}, "trend_line": 867.120538, "activity_lines": {"activity_5": 869.518099, "activity_10": 866.274345, "activity_20": 868.601426, "activity_30": 868.660618}, "trend_signal": 0, "fair_value": 836.954874, "relative_strength": -10.931069, "rate_of_change": 0.03608539506973986, "market_dynamics": -0.529354, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 865.179463, "high": 873.792969, "low": 860.394172, "close": 873.792969, "volume": 5100}, "trend_line": 867.62557, "activity_lines": {"activity_5": 872.070256, "activity_10": 867.701913, "activity_20": 868.9591, "activity_30": 869.091097}, "trend_signal": 1, "fair_value": 837.347379, "relative_strength": -9.494749, "rate_of_change": 0.058242421655111155, "market_dynamics": -0.279104, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 869.007626, "high": 873.79291, "low": 858.480071, "close": 864.222412, "volume": 3100}, "trend_line": 868.031993, "activity_lines": {"activity_5": 870.283757, "activity_10": 867.337177, "activity_20": 868.351138, "activity_30": 868.871539}, "trend_signal": 0, "fair_value": 837.684264, "relative_strength": -9.81498, "rate_of_change": 0.046843133034912506, "market_dynamics": -0.110946, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.480026, "high": 868.050598, "low": 855.608855, "close": 868.050598, "volume": 4800}, "trend_line": 868.503046, "activity_lines": {"activity_5": 869.390495, "activity_10": 867.841804, "activity_20": 868.144165, "activity_30": 868.872739}, "trend_signal": 0, "fair_value": 838.10299, "relative_strength": -9.617777, "rate_of_change": 0.05426677862091006, "market_dynamics": -0.407352, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.13651, "high": 868.05064, "low": 859.437112, "close": 862.308228, "volume": 3200}, "trend_line": 868.688228, "activity_lines": {"activity_5": 866.008879, "activity_10": 867.232759, "activity_20": 867.412967, "activity_30": 868.473073}, "trend_signal": 0, "fair_value": 838.387493, "relative_strength": -10.297351, "rate_of_change": 0.0213219747302925, "market_dynamics": -0.45494, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 864.222371, "high": 872.835876, "low": 864.222371, "close": 871.878845, "volume": 6000}, "trend_line": 869.003512, "activity_lines": {"activity_5": 867.667782, "activity_10": 868.346427, "activity_20": 867.656765, "activity_30": 868.67892}, "trend_signal": 0, "fair_value": 838.704696, "relative_strength": -8.53957, "rate_of_change": 0.03629426413730792, "market_dynamics": -0.383942, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 870.92184, "high": 870.92184, "low": 863.265384, "close": 869.964783, "volume": 2300}, "trend_line": 869.129045, "activity_lines": {"activity_5": 868.305839, "activity_10": 868.868468, "activity_20": 867.736204, "activity_30": 868.740937}, "trend_signal": 0, "fair_value": 839.015359, "relative_strength": -10.752429, "rate_of_change": 0.014445626314110747, "market_dynamics": -0.243808, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.179498, "high": 870.921804, "low": 865.179418, "close": 869.00769, "volume": 7500}, "trend_line": 869.380111, "activity_lines": {"activity_5": 868.880078, "activity_10": 868.972877, "activity_20": 867.756036, "activity_30": 868.733108}, "trend_signal": 0, "fair_value": 839.394378, "relative_strength": -13.396753, "rate_of_change": 0.028887079708633724, "market_dynamics": -0.09922, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 869.00769, "high": 869.964738, "low": 866.13651, "close": 867.093567, "volume": 3400}, "trend_line": 869.567373, "activity_lines": {"activity_5": 868.497257, "activity_10": 868.537852, "activity_20": 867.625177, "activity_30": 868.585589}, "trend_signal": 0, "fair_value": 839.675176, "relative_strength": -13.816332, "rate_of_change": 0.021539715209785693, "market_dynamics": 0.03444, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 867.093541, "high": 875.707092, "low": 865.179466, "close": 869.00769, "volume": 2700}, "trend_line": 869.566543, "activity_lines": {"activity_5": 868.81628, "activity_10": 868.311641, "activity_20": 867.721833, "activity_30": 868.54948}, "trend_signal": 0, "fair_value": 839.899481, "relative_strength": -10.861723, "rate_of_change": -9.544976337915274e-05, "market_dynamics": 0.043359, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.007659, "high": 874.750026, "low": 867.09357, "close": 869.964783, "volume": 4800}, "trend_line": 869.534642, "activity_lines": {"activity_5": 869.007703, "activity_10": 868.64227, "activity_20": 867.968236, "activity_30": 868.575173}, "trend_signal": 0, "fair_value": 840.147111, "relative_strength": -4.856599, "rate_of_change": -0.0036686094073954826, "market_dynamics": 0.097405, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.964747, "high": 873.792924, "low": 861.351196, "close": 861.351196, "volume": 5800}, "trend_line": 869.499003, "activity_lines": {"activity_5": 866.455534, "activity_10": 867.337186, "activity_20": 867.407849, "activity_30": 868.047209}, "trend_signal": 0, "fair_value": 840.402559, "relative_strength": -0.958852, "rate_of_change": -0.004098629114761188, "market_dynamics": -0.044059, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.694744, "high": 869.964708, "low": 813.498428, "close": 848.909485, "volume": 18400}, "trend_line": 868.733775, "activity_lines": {"activity_5": 860.330367, "activity_10": 863.996187, "activity_20": 865.708113, "activity_30": 866.718853}, "trend_signal": 0, "fair_value": 840.658474, "relative_strength": 0.221567, "rate_of_change": -0.08800792149959247, "market_dynamics": -0.214081, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.823608, "high": 861.351199, "low": 846.995371, "close": 851.780579, "volume": 8100}, "trend_line": 868.032762, "activity_lines": {"activity_5": 856.502112, "activity_10": 861.455622, "activity_20": 864.400128, "activity_30": 865.625098}, "trend_signal": 0, "fair_value": 840.978635, "relative_strength": -7.136665, "rate_of_change": -0.08069365094041486, "market_dynamics": -0.504836, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.479976, "high": 858.479976, "low": 842.21001, "close": 851.780579, "volume": 20700}, "trend_line": 867.237288, "activity_lines": {"activity_5": 853.694723, "activity_10": 859.210875, "activity_20": 863.15139, "activity_30": 864.57657}, "trend_signal": 0, "fair_value": 841.212844, "relative_strength": -7.519058, "rate_of_change": -0.09164101112580045, "market_dynamics": -0.709873, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.780579, "high": 857.523017, "low": 847.952351, "close": 852.737732, "volume": 7800}, "trend_line": 866.47372, "activity_lines": {"activity_5": 852.354859, "activity_10": 857.331569, "activity_20": 862.039384, "activity_30": 863.641115}, "trend_signal": 0, "fair_value": 841.458919, "relative_strength": -7.804286, "rate_of_change": -0.08804602968133417, "market_dynamics": -0.890932, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 852.737732, "high": 857.523017, "low": 850.823522, "close": 852.737732, "volume": 3900}, "trend_line": 865.678664, "activity_lines": {"activity_5": 852.163465, "activity_10": 855.800282, "activity_20": 860.954722, "activity_30": 862.754922}, "trend_signal": 0, "fair_value": 841.664882, "relative_strength": -1.884432, "rate_of_change": -0.09175765884739487, "market_dynamics": -0.985294, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 843.167108, "high": 855.608877, "low": 843.167108, "close": 849.866516, "volume": 4900}, "trend_line": 864.819389, "activity_lines": {"activity_5": 851.589229, "activity_10": 854.060175, "activity_20": 859.61484, "activity_30": 861.734784}, "trend_signal": 0, "fair_value": 841.909742, "relative_strength": -2.559215, "rate_of_change": -0.09926027240057114, "market_dynamics": -0.999082, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.952393, "high": 850.823599, "low": 846.995336, "close": 848.909485, "volume": 2500}, "trend_line": 863.896725, "activity_lines": {"activity_5": 850.632182, "activity_10": 852.494084, "activity_20": 858.22483, "activity_30": 860.708338}, "trend_signal": 0, "fair_value": 842.073974, "relative_strength": -5.299657, "rate_of_change": -0.10668863484512538, "market_dynamics": -1.124277, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.78063, "high": 860.501885, "low": 848.909459, "close": 856.63446, "volume": 5000}, "trend_line": 863.074125, "activity_lines": {"activity_5": 852.441532, "activity_10": 852.663154, "activity_20": 857.620663, "activity_30": 860.239805}, "trend_signal": 0, "fair_value": 842.264121, "relative_strength": -9.095897, "rate_of_change": -0.09521971506489572, "market_dynamics": -1.061257, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 851.800237, "high": 861.468811, "low": 851.800237, "close": 861.468811, "volume": 6300}, "trend_line": 862.696053, "activity_lines": {"activity_5": 855.538741, "activity_10": 853.936164, "activity_20": 857.636093, "activity_30": 860.136237}, "trend_signal": 0, "fair_value": 842.537342, "relative_strength": -5.363156, "rate_of_change": -0.04380527570560346, "market_dynamics": -0.852557, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.468807, "high": 868.236789, "low": 853.733948, "close": 866.30304, "volume": 5400}, "trend_line": 862.542094, "activity_lines": {"activity_5": 859.665287, "activity_10": 856.242597, "activity_20": 858.134154, "activity_30": 860.368945}, "trend_signal": 0, "fair_value": 842.882063, "relative_strength": -6.801562, "rate_of_change": -0.017846262245503303, "market_dynamics": -0.49159, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 863.402516, "high": 866.303084, "low": 856.63446, "close": 857.601379, "volume": 2200}, "trend_line": 862.003624, "activity_lines": {"activity_5": 859.986926, "activity_10": 856.876877, "activity_20": 857.839151, "activity_30": 860.05019}, "trend_signal": 0, "fair_value": 843.130493, "relative_strength": -5.843474, "rate_of_change": -0.06242825755934351, "market_dynamics": -0.248955, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 858.568237, "high": 868.236741, "low": 851.800232, "close": 854.700806, "volume": 8600}, "trend_line": 861.686237, "activity_lines": {"activity_5": 858.82605, "activity_10": 856.825745, "activity_20": 857.299431, "activity_30": 859.57904}, "trend_signal": 0, "fair_value": 843.406628, "relative_strength": -3.107341, "rate_of_change": -0.03681968279056095, "market_dynamics": -0.045647, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 852.767156, "high": 857.601379, "low": 849.86653, "close": 857.601379, "volume": 4600}, "trend_line": 861.561243, "activity_lines": {"activity_5": 858.245943, "activity_10": 857.248895, "activity_20": 857.099527, "activity_30": 859.315501}, "trend_signal": 0, "fair_value": 843.60876, "relative_strength": -2.803678, "rate_of_change": -0.01450574404381663, "market_dynamics": 0.03065, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 857.601379, "high": 866.30304, "low": 847.932774, "close": 860.501892, "volume": 3300}, "trend_line": 861.628638, "activity_lines": {"activity_5": 858.568213, "activity_10": 858.093578, "activity_20": 857.198276, "activity_30": 859.247156}, "trend_signal": 0, "fair_value": 843.875783, "relative_strength": -5.699944, "rate_of_change": 0.007822427081951872, "market_dynamics": 0.079167, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.369376, "high": 864.369376, "low": 848.899731, "close": 852.767029, "volume": 6900}, "trend_line": 861.502008, "activity_lines": {"activity_5": 856.376656, "activity_10": 857.390756, "activity_20": 856.614548, "activity_30": 858.675439}, "trend_signal": 0, "fair_value": 844.156883, "relative_strength": -4.199446, "rate_of_change": -0.0146965867213872, "market_dynamics": 0.234086, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 851.800232, "high": 858.568236, "low": 851.800232, "close": 854.700806, "volume": 3200}, "trend_line": 861.376034, "activity_lines": {"activity_5": 855.732092, "activity_10": 857.038997, "activity_20": 856.296883, "activity_30": 858.236652}, "trend_signal": 0, "fair_value": 844.392506, "relative_strength": -2.812098, "rate_of_change": -0.014622600856438395, "market_dynamics": 0.303853, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 853.733948, "high": 862.435655, "low": 851.800243, "close": 857.601379, "volume": 5500}, "trend_line": 861.314842, "activity_lines": {"activity_5": 856.247758, "activity_10": 857.126719, "activity_20": 856.32359, "activity_30": 857.993126}, "trend_signal": 0, "fair_value": 844.519404, "relative_strength": -2.004573, "rate_of_change": -0.007103982184859053, "market_dynamics": 0.434938, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 857.601383, "high": 859.535095, "low": 852.767101, "close": 853.733948, "volume": 9000}, "trend_line": 860.103876, "activity_lines": {"activity_5": 855.280908, "activity_10": 856.353237, "activity_20": 856.027172, "activity_30": 857.504036}, "trend_signal": 0, "fair_value": 844.685171, "relative_strength": -4.262562, "rate_of_change": -0.14059504619566104, "market_dynamics": 0.465891, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 853.733909, "high": 867.269894, "low": 848.89966, "close": 854.700806, "volume": 11600}, "trend_line": 859.722687, "activity_lines": {"activity_5": 854.894173, "activity_10": 855.808284, "activity_20": 855.895568, "activity_30": 857.155451}, "trend_signal": 0, "fair_value": 844.874497, "relative_strength": -4.715703, "rate_of_change": -0.04431894921492751, "market_dynamics": 0.517003, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 857.601379, "high": 857.601379, "low": 846.965962, "close": 857.601379, "volume": 8500}, "trend_line": 859.182967, "activity_lines": {"activity_5": 855.861035, "activity_10": 855.913763, "activity_20": 856.112894, "activity_30": 857.018592}, "trend_signal": 0, "fair_value": 845.105565, "relative_strength": -2.159197, "rate_of_change": -0.06277838286242508, "market_dynamics": 0.633818, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.667725, "high": 857.601379, "low": 845.999106, "close": 857.601379, "volume": 17300}, "trend_line": 858.962266, "activity_lines": {"activity_5": 856.505607, "activity_10": 856.177454, "activity_20": 856.348077, "activity_30": 856.916554}, "trend_signal": 0, "fair_value": 845.249825, "relative_strength": -5.615656, "rate_of_change": -0.02568731090777813, "market_dynamics": 0.73125, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 857.601374, "high": 857.601374, "low": 854.700806, "close": 854.700806, "volume": 900}, "trend_line": 858.517273, "activity_lines": {"activity_5": 855.98995, "activity_10": 855.913767, "activity_20": 856.265625, "activity_30": 856.641621}, "trend_signal": 0, "fair_value": 845.450725, "relative_strength": -4.664498, "rate_of_change": -0.05180588456722196, "market_dynamics": 0.506574, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 854.700813, "high": 859.535092, "low": 850.833387, "close": 857.601379, "volume": 10700}, "trend_line": 858.360378, "activity_lines": {"activity_5": 856.634521, "activity_10": 856.177458, "activity_20": 856.445512, "activity_30": 856.582531}, "trend_signal": 0, "fair_value": 845.618134, "relative_strength": -2.40313, "rate_of_change": -0.018275112794390664, "market_dynamics": 0.475558, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.733955, "high": 862.43566, "low": 853.733955, "close": 857.601379, "volume": 1700}, "trend_line": 857.884462, "activity_lines": {"activity_5": 857.021264, "activity_10": 856.441149, "activity_20": 856.59768, "activity_30": 856.533564}, "trend_signal": 0, "fair_value": 845.854989, "relative_strength": -0.359554, "rate_of_change": -0.0554447772984209, "market_dynamics": 0.355114, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 863.402453, "high": 868.236816, "low": 856.63446, "close": 861.468811, "volume": 6400}, "trend_line": 857.601263, "activity_lines": {"activity_5": 858.50378, "activity_10": 857.460745, "activity_20": 857.095016, "activity_30": 856.764812}, "trend_signal": 0, "fair_value": 846.145572, "relative_strength": -3.378807, "rate_of_change": -0.033011321750686724, "market_dynamics": 0.486064, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.468815, "high": 870.170518, "low": 859.535095, "close": 869.203674, "volume": 2900}, "trend_line": 857.607796, "activity_lines": {"activity_5": 862.306754, "activity_10": 859.728467, "activity_20": 858.287428, "activity_30": 857.513354}, "trend_signal": 0, "fair_value": 846.404716, "relative_strength": -1.434441, "rate_of_change": 0.0007617759303591827, "market_dynamics": 1.00908, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 869.20361, "high": 869.203665, "low": 860.501892, "close": 860.501892, "volume": 3200}, "trend_line": 857.388074, "activity_lines": {"activity_5": 862.435648, "activity_10": 860.150357, "activity_20": 858.559018, "activity_30": 857.70007}, "trend_signal": 1, "fair_value": 846.613867, "relative_strength": -0.3099, "rate_of_change": -0.02562033612857305, "market_dynamics": 1.098271, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.303052, "high": 877.905378, "low": 863.40247, "close": 868.236816, "volume": 8700}, "trend_line": 857.362378, "activity_lines": {"activity_5": 864.756111, "activity_10": 861.925861, "activity_20": 859.512065, "activity_30": 858.399989}, "trend_signal": 1, "fair_value": 846.8726, "relative_strength": -0.295477, "rate_of_change": -0.002997009263266862, "market_dynamics": 1.456997, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 870.170471, "high": 878.872248, "low": 870.170471, "close": 875.97168, "volume": 4700}, "trend_line": 857.562608, "activity_lines": {"activity_5": 868.945833, "activity_10": 864.844015, "activity_20": 861.146516, "activity_30": 859.600589}, "trend_signal": 1, "fair_value": 847.163554, "relative_strength": 1.544115, "rate_of_change": 0.02335418548070691, "market_dynamics": 1.546544, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 878.872241, "high": 878.872241, "low": 870.170471, "close": 870.170471, "volume": 10100}, "trend_line": 857.856584, "activity_lines": {"activity_5": 869.977132, "activity_10": 866.320661, "activity_20": 862.15941, "activity_30": 860.414}, "trend_signal": 1, "fair_value": 847.371023, "relative_strength": 5.15201, "rate_of_change": 0.03428041256202292, "market_dynamics": 1.512807, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 870.17053, "high": 874.037964, "low": 863.402546, "close": 871.137329, "volume": 10100}, "trend_line": 858.597512, "activity_lines": {"activity_5": 870.750606, "activity_10": 867.74457, "activity_20": 863.24597, "activity_30": 861.270822}, "trend_signal": 1, "fair_value": 847.642562, "relative_strength": 5.886037, "rate_of_change": 0.08636968157838998, "market_dynamics": 1.672649, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.170529, "high": 874.03796, "low": 866.30304, "close": 872.104248, "volume": 6500}, "trend_line": 859.274967, "activity_lines": {"activity_5": 871.717476, "activity_10": 869.098174, "activity_20": 864.36016, "activity_30": 862.142224}, "trend_signal": 1, "fair_value": 847.926087, "relative_strength": 5.434627, "rate_of_change": 0.07890251142492191, "market_dynamics": 1.610531, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.170539, "high": 878.872185, "low": 870.170539, "close": 875.004761, "volume": 10900}, "trend_line": 860.049107, "activity_lines": {"activity_5": 872.877694, "activity_10": 870.662719, "activity_20": 865.667716, "activity_30": 863.15705}, "trend_signal": 1, "fair_value": 848.187694, "relative_strength": 3.867474, "rate_of_change": 0.09009223237386621, "market_dynamics": 1.578355, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 879.839104, "high": 883.86309, "low": 867.130715, "close": 872.052002, "volume": 40300}, "trend_line": 860.692916, "activity_lines": {"activity_5": 872.602462, "activity_10": 871.373972, "activity_20": 866.611183, "activity_30": 863.93143}, "trend_signal": 1, "fair_value": 848.593197, "relative_strength": 4.881456, "rate_of_change": 0.07485723719261059, "market_dynamics": 1.559567, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 872.05201, "high": 885.831658, "low": 841.540029, "close": 857.288147, "volume": 16200}, "trend_line": 860.844596, "activity_lines": {"activity_5": 867.667257, "activity_10": 869.13815, "activity_20": 866.093569, "activity_30": 863.711768}, "trend_signal": 1, "fair_value": 848.915777, "relative_strength": 12.980561, "rate_of_change": 0.017623010156163035, "market_dynamics": 1.167948, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.917825, "high": 831.697471, "low": 808.075299, "close": 828.74469, "volume": 16500}, "trend_line": 860.140535, "activity_lines": {"activity_5": 854.076388, "activity_10": 861.788621, "activity_20": 862.836001, "activity_30": 861.640806}, "trend_signal": 0, "fair_value": 849.061244, "relative_strength": 9.575797, "rate_of_change": -0.08178723584622749, "market_dynamics": 0.576575, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.697475, "high": 831.697475, "low": 822.839159, "close": 827.760498, "volume": 8200}, "trend_line": 859.435569, "activity_lines": {"activity_5": 842.98363, "activity_10": 854.995765, "activity_20": 859.608301, "activity_30": 859.551771}, "trend_signal": 0, "fair_value": 849.165253, "relative_strength": 5.772762, "rate_of_change": -0.0819593974838092, "market_dynamics": -0.160958, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.713196, "high": 839.571533, "low": 829.728943, "close": 839.571533, "volume": 7200}, "trend_line": 858.866805, "activity_lines": {"activity_5": 838.784135, "activity_10": 850.945669, "activity_20": 857.647561, "activity_30": 858.270221}, "trend_signal": 0, "fair_value": 849.403557, "relative_strength": 4.272529, "rate_of_change": -0.06617878297284988, "market_dynamics": -0.838763, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 839.571533, "high": 854.335385, "low": 829.728951, "close": 841.540039, "volume": 7900}, "trend_line": 858.202513, "activity_lines": {"activity_5": 837.603023, "activity_10": 847.774669, "activity_20": 855.941737, "activity_30": 857.152365}, "trend_signal": 0, "fair_value": 849.654479, "relative_strength": 1.292542, "rate_of_change": -0.07734517111766193, "market_dynamics": -1.08346, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 841.540039, "high": 845.477112, "low": 840.555782, "close": 845.477112, "volume": 1600}, "trend_line": 857.508315, "activity_lines": {"activity_5": 839.7684, "activity_10": 845.945531, "activity_20": 854.673544, "activity_30": 856.331371}, "trend_signal": 0, "fair_value": 849.983363, "relative_strength": 0.004153, "rate_of_change": -0.08088976546726971, "market_dynamics": -1.111397, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.784361, "high": 1010.832275, "low": 887.800104, "close": 979.33606, "volume": 108400}, "trend_line": 861.566138, "activity_lines": {"activity_5": 887.340829, "activity_10": 868.903354, "activity_20": 866.211556, "activity_30": 864.191226}, "trend_signal": 1, "fair_value": 851.123451, "relative_strength": 14.71566, "rate_of_change": 0.47321092157572664, "market_dynamics": -0.351741, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.320299, "high": 995.08423, "low": 978.351785, "close": 983.273071, "volume": 15600}, "trend_line": 865.85188, "activity_lines": {"activity_5": 926.186169, "activity_10": 890.609747, "activity_20": 877.544832, "activity_30": 872.043286}, "trend_signal": 1, "fair_value": 852.300492, "relative_strength": 16.63368, "rate_of_change": 0.4974362165566014, "market_dynamics": 0.306015, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.273071, "high": 991.14713, "low": 978.351837, "close": 989.17865, "volume": 6200}, "trend_line": 870.237789, "activity_lines": {"activity_5": 956.632532, "activity_10": 911.36863, "activity_20": 888.828296, "activity_30": 879.999852}, "trend_signal": 1, "fair_value": 853.480241, "relative_strength": 14.497947, "rate_of_change": 0.5065426432982937, "market_dynamics": 0.903646, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 989.178615, "high": 999.021224, "low": 983.273071, "close": 984.257385, "volume": 9300}, "trend_line": 874.362972, "activity_lines": {"activity_5": 975.464665, "activity_10": 929.156849, "activity_20": 899.01651, "activity_30": 887.355955}, "trend_signal": 1, "fair_value": 854.628443, "relative_strength": 14.251567, "rate_of_change": 0.4740294034737662, "market_dynamics": 1.478813, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 983.273084, "high": 1012.800842, "low": 983.273084, "close": 988.194397, "volume": 13600}, "trend_line": 878.877218, "activity_lines": {"activity_5": 986.094645, "activity_10": 945.620791, "activity_20": 908.976553, "activity_30": 894.699918}, "trend_signal": 1, "fair_value": 855.702291, "relative_strength": 14.052665, "rate_of_change": 0.5162897039972042, "market_dynamics": 1.315774, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.005471, "high": 1018.706392, "low": 989.178645, "close": 990.162903, "volume": 18800}, "trend_line": 883.392621, "activity_lines": {"activity_5": 987.866309, "activity_10": 960.062529, "activity_20": 918.520618, "activity_30": 901.879639}, "trend_signal": 1, "fair_value": 856.7829, "relative_strength": 12.285557, "rate_of_change": 0.5137694899266341, "market_dynamics": 1.219468, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.084176, "high": 1011.816528, "low": 983.273093, "close": 1011.816528, "volume": 13700}, "trend_line": 888.533126, "activity_lines": {"activity_5": 996.134058, "activity_10": 975.506413, "activity_20": 929.550936, "activity_30": 910.165053}, "trend_signal": 1, "fair_value": 858.096046, "relative_strength": 9.451644, "rate_of_change": 0.581904905904809, "market_dynamics": 1.154537, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1004.926785, "high": 1046.265516, "low": 989.178666, "close": 1043.312744, "volume": 24800}, "trend_line": 894.852419, "activity_lines": {"activity_5": 1012.997648, "activity_10": 993.330409, "activity_20": 942.860348, "activity_30": 920.150834}, "trend_signal": 1, "fair_value": 859.634525, "relative_strength": 13.352135, "rate_of_change": 0.7112051104327669, "market_dynamics": 1.171497, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.45445, "high": 1076.777532, "low": 1034.45445, "close": 1053.155396, "volume": 9100}, "trend_line": 901.467572, "activity_lines": {"activity_5": 1029.533183, "activity_10": 1009.239592, "activity_20": 956.273461, "activity_30": 930.36393}, "trend_signal": 1, "fair_value": 861.25953, "relative_strength": 14.588594, "rate_of_change": 0.7392451380298457, "market_dynamics": 1.170065, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1053.155351, "high": 1082.683036, "low": 1008.863738, "close": 1033.470215, "volume": 38300}, "trend_line": 907.329867, "activity_lines": {"activity_5": 1034.91379, "activity_10": 1017.722099, "activity_20": 966.968063, "activity_30": 938.880229}, "trend_signal": 1, "fair_value": 862.688049, "relative_strength": 11.349308, "rate_of_change": 0.6503056995155027, "market_dynamics": 1.215652, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1033.470265, "high": 1076.777573, "low": 1026.580464, "close": 1061.029419, "volume": 24800}, "trend_line": 914.110801, "activity_lines": {"activity_5": 1046.462411, "activity_10": 1027.797315, "activity_20": 979.509733, "activity_30": 948.796329}, "trend_signal": 1, "fair_value": 864.334238, "relative_strength": 9.578302, "rate_of_change": 0.7473504671923251, "market_dynamics": 1.259042, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1051.186926, "high": 1130.911625, "low": 1051.186926, "close": 1122.053345, "volume": 18700}, "trend_line": 923.022552, "activity_lines": {"activity_5": 1073.627905, "activity_10": 1047.482455, "activity_20": 996.958957, "activity_30": 962.211977}, "trend_signal": 1, "fair_value": 866.330597, "relative_strength": 17.405779, "rate_of_change": 0.974909276889726, "market_dynamics": 1.326116, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.336792, "high": 1190.951439, "low": 1103.352535, "close": 1131.895996, "volume": 26400}, "trend_line": 932.165706, "activity_lines": {"activity_5": 1096.725163, "activity_10": 1066.433891, "activity_20": 1014.155343, "activity_30": 975.687683}, "trend_signal": 1, "fair_value": 868.384192, "relative_strength": 15.27686, "rate_of_change": 0.990566696359547, "market_dynamics": 1.485607, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1157.486677, "high": 1165.360736, "low": 1139.769971, "close": 1150.596802, "volume": 21500}, "trend_line": 941.93222, "activity_lines": {"activity_5": 1120.150472, "activity_10": 1086.190613, "activity_20": 1031.909466, "activity_30": 989.780012}, "trend_signal": 1, "fair_value": 870.54009, "relative_strength": 12.590761, "rate_of_change": 1.0477229463749473, "market_dynamics": 1.641956, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1148.628404, "high": 1150.596918, "low": 1112.210772, "close": 1131.895996, "volume": 13900}, "trend_line": 950.94646, "activity_lines": {"activity_5": 1130.846086, "activity_10": 1099.522835, "activity_20": 1046.556156, "activity_30": 1002.03574}, "trend_signal": 1, "fair_value": 872.453086, "relative_strength": 12.297865, "rate_of_change": 0.956994548928369, "market_dynamics": 1.686594, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1129.927509, "high": 1193.904228, "low": 1129.927509, "close": 1182.09314, "volume": 13900}, "trend_line": 961.376109, "activity_lines": {"activity_5": 1151.712362, "activity_10": 1119.369054, "activity_20": 1064.675871, "activity_30": 1016.948429}, "trend_signal": 1, "fair_value": 874.822599, "relative_strength": 16.512758, "rate_of_change": 1.0967651112555843, "market_dynamics": 1.674698, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.297793, "high": 1407.488015, "low": 1166.345021, "close": 1276.581787, "volume": 30400}, "trend_line": 975.245439, "activity_lines": {"activity_5": 1196.003939, "activity_10": 1152.905387, "activity_20": 1090.111892, "activity_30": 1037.284279}, "trend_signal": 1, "fair_value": 877.762659, "relative_strength": 24.319307, "rate_of_change": 1.4426539072649236, "market_dynamics": 1.714939, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1247.054008, "high": 1385.834351, "low": 1233.274405, "close": 1385.834351, "volume": 45000}, "trend_line": 992.49869, "activity_lines": {"activity_5": 1266.411141, "activity_10": 1201.491908, "activity_20": 1123.815676, "activity_30": 1063.773886}, "trend_signal": 1, "fair_value": 881.379623, "relative_strength": 28.883128, "rate_of_change": 1.769118860754803, "market_dynamics": 1.751134, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1385.83437, "high": 1385.83437, "low": 1306.109593, "close": 1338.590088, "volume": 23300}, "trend_line": 1007.919303, "activity_lines": {"activity_5": 1304.141032, "activity_10": 1235.260898, "activity_20": 1150.418754, "activity_30": 1086.102363}, "trend_signal": 1, "fair_value": 884.69374, "relative_strength": 23.011559, "rate_of_change": 1.5537162069201325, "market_dynamics": 1.776273, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1309.062234, "high": 1341.542725, "low": 1301.18831, "close": 1341.542725, "volume": 11100}, "trend_line": 1023.631712, "activity_lines": {"activity_5": 1330.32225, "activity_10": 1264.377009, "activity_20": 1174.936131, "activity_30": 1107.626455}, "trend_signal": 1, "fair_value": 887.937718, "relative_strength": 21.660792, "rate_of_change": 1.5588955339215267, "market_dynamics": 1.730004, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1338.568214, "high": 1351.45813, "low": 1308.822232, "close": 1339.559692, "volume": 9000}, "trend_line": 1039.245791, "activity_lines": {"activity_5": 1341.866008, "activity_10": 1287.53125, "activity_20": 1196.90243, "activity_30": 1128.008905}, "trend_signal": 1, "fair_value": 891.239998, "relative_strength": 19.7207, "rate_of_change": 1.5253610079637765, "market_dynamics": 1.551938, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1339.559634, "high": 1339.559634, "low": 1295.932229, "close": 1327.661255, "volume": 15400}, "trend_line": 1054.431024, "activity_lines": {"activity_5": 1338.94585, "activity_10": 1303.457952, "activity_20": 1216.020194, "activity_30": 1146.616355}, "trend_signal": 1, "fair_value": 894.513349, "relative_strength": 12.42727, "rate_of_change": 1.4611782055319311, "market_dynamics": 1.315404, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.915383, "high": 1320.720619, "low": 1236.4404, "close": 1266.186279, "volume": 17200}, "trend_line": 1067.470408, "activity_lines": {"activity_5": 1312.128735, "activity_10": 1304.469061, "activity_20": 1227.643255, "activity_30": 1160.277984}, "trend_signal": 1, "fair_value": 897.386713, "relative_strength": 7.973377, "rate_of_change": 1.2366274989268458, "market_dynamics": 1.056696, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1267.177856, "high": 1313.779798, "low": 1241.398025, "close": 1289.983032, "volume": 19600}, "trend_line": 1081.401443, "activity_lines": {"activity_5": 1301.22041, "activity_10": 1307.36521, "activity_20": 1240.213589, "activity_30": 1174.633637}, "trend_signal": 1, "fair_value": 900.459961, "relative_strength": 5.871066, "rate_of_change": 1.305051165408987, "market_dynamics": 0.815978, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1289.983149, "high": 1297.915405, "low": 1239.41493, "close": 1287.008545, "volume": 9600}, "trend_line": 1095.725456, "activity_lines": {"activity_5": 1292.561059, "activity_10": 1307.186248, "activity_20": 1251.044802, "activity_30": 1187.898612}, "trend_signal": 1, "fair_value": 903.4668, "relative_strength": -0.800051, "rate_of_change": 1.324578683773767, "market_dynamics": 0.443235, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.008513, "high": 1288.991606, "low": 1243.381106, "close": 1288.991577, "volume": 13900}, "trend_line": 1111.067019, "activity_lines": {"activity_5": 1288.198332, "activity_10": 1304.54761, "activity_20": 1260.641952, "activity_30": 1200.367394}, "trend_signal": 1, "fair_value": 906.498187, "relative_strength": 3.262645, "rate_of_change": 1.400128373032905, "market_dynamics": 0.051805, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1259.245556, "high": 1293.949216, "low": 1202.728275, "close": 1262.220215, "volume": 41600}, "trend_line": 1125.549009, "activity_lines": {"activity_5": 1278.283024, "activity_10": 1295.097843, "activity_20": 1266.266453, "activity_30": 1210.119213}, "trend_signal": 1, "fair_value": 909.28103, "relative_strength": 0.683906, "rate_of_change": 1.303430823915042, "market_dynamics": -0.127062, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.448861, "high": 1246.355713, "low": 1189.838383, "close": 1213.635132, "volume": 10800}, "trend_line": 1138.017796, "activity_lines": {"activity_5": 1256.535425, "activity_10": 1277.075544, "activity_20": 1266.071406, "activity_30": 1215.802188}, "trend_signal": 1, "fair_value": 911.675498, "relative_strength": 0.090074, "rate_of_change": 1.107796008907509, "market_dynamics": -0.489601, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1213.635169, "high": 1239.414972, "low": 1195.787593, "close": 1215.618164, "volume": 14500}, "trend_line": 1150.487067, "activity_lines": {"activity_5": 1238.952246, "activity_10": 1262.544691, "activity_20": 1265.25416, "activity_30": 1220.808664}, "trend_signal": 1, "fair_value": 914.053089, "relative_strength": -3.124501, "rate_of_change": 1.0957008795317584, "market_dynamics": -0.685097, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.499671, "high": 1229.499671, "low": 1199.75364, "close": 1212.643555, "volume": 12900}, "trend_line": 1162.725948, "activity_lines": {"activity_5": 1225.335189, "activity_10": 1249.708853, "activity_20": 1263.379985, "activity_30": 1224.81876}, "trend_signal": 1, "fair_value": 916.382022, "relative_strength": -3.977997, "rate_of_change": 1.0637999636027191, "market_dynamics": -0.846821, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1206.694404, "high": 1206.694404, "low": 1169.016185, "close": 1175.956909, "volume": 16100}, "trend_line": 1169.279976, "activity_lines": {"activity_5": 1204.446916, "activity_10": 1232.546338, "activity_20": 1257.158638, "activity_30": 1225.67237}, "trend_signal": 1, "fair_value": 918.517209, "relative_strength": -7.619316, "rate_of_change": 0.5636777962402553, "market_dynamics": -1.067891, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1173.973859, "high": 1197.770626, "low": 1160.092393, "close": 1171.990845, "volume": 11000}, "trend_line": 1175.570569, "activity_lines": {"activity_5": 1189.772266, "activity_10": 1217.637316, "activity_20": 1250.012297, "activity_30": 1225.847265}, "trend_signal": 1, "fair_value": 920.703905, "relative_strength": -5.568493, "rate_of_change": 0.5379886023122955, "market_dynamics": -1.093426, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.990759, "high": 1218.592773, "low": 1150.177119, "close": 1218.592773, "volume": 29400}, "trend_line": 1183.217706, "activity_lines": {"activity_5": 1196.646883, "activity_10": 1214.031743, "activity_20": 1247.066436, "activity_30": 1228.622891}, "trend_signal": 1, "fair_value": 923.189331, "relative_strength": -4.418295, "rate_of_change": 0.6505042914186745, "market_dynamics": -0.982196, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1217.60126, "high": 1218.592792, "low": 1191.821428, "close": 1218.592773, "volume": 8900}, "trend_line": 1191.028886, "activity_lines": {"activity_5": 1203.190991, "activity_10": 1211.291506, "activity_20": 1243.707735, "activity_30": 1230.905153}, "trend_signal": 1, "fair_value": 925.58599, "relative_strength": -3.842973, "rate_of_change": 0.6601642250948659, "market_dynamics": -0.985671, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.541938, "high": 1246.355641, "low": 1219.584278, "close": 1245.364136, "volume": 19000}, "trend_line": 1199.601211, "activity_lines": {"activity_5": 1218.460579, "activity_10": 1214.716795, "activity_20": 1242.574896, "activity_30": 1234.410653}, "trend_signal": 1, "fair_value": 928.160177, "relative_strength": -4.910553, "rate_of_change": 0.7197411499220233, "market_dynamics": -0.87888, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.330228, "high": 1296.923769, "low": 1245.3641, "close": 1278.084717, "volume": 28800}, "trend_line": 1209.198604, "activity_lines": {"activity_5": 1242.455656, "activity_10": 1224.848451, "activity_20": 1244.017979, "activity_30": 1239.474105}, "trend_signal": 1, "fair_value": 930.95003, "relative_strength": -6.123811, "rate_of_change": 0.8000486254927606, "market_dynamics": -0.585689, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1278.084744, "high": 1303.864538, "low": 1268.169424, "close": 1298.90686, "volume": 14800}, "trend_line": 1218.768282, "activity_lines": {"activity_5": 1266.582926, "activity_10": 1238.964258, "activity_20": 1246.98702, "activity_30": 1245.261735}, "trend_signal": 1, "fair_value": 933.902947, "relative_strength": -4.621397, "rate_of_change": 0.7914066364568898, "market_dynamics": -0.435445, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1288.991509, "high": 1303.864488, "low": 1266.186355, "close": 1291.966187, "volume": 12600}, "trend_line": 1227.05673, "activity_lines": {"activity_5": 1279.935571, "activity_10": 1251.151094, "activity_20": 1249.188735, "activity_30": 1249.98418}, "trend_signal": 1, "fair_value": 936.829128, "relative_strength": -4.363403, "rate_of_change": 0.6800675831831351, "market_dynamics": -0.183825, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1321.712119, "high": 1321.712119, "low": 1275.110153, "close": 1288.0, "volume": 9000}, "trend_line": 1234.884884, "activity_lines": {"activity_5": 1287.074593, "activity_10": 1261.192605, "activity_20": 1251.459709, "activity_30": 1253.916004}, "trend_signal": 1, "fair_value": 939.664787, "relative_strength": -6.403272, "rate_of_change": 0.6379618650557453, "market_dynamics": -0.061614, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1291.966123, "high": 1386.161726, "low": 1224.541956, "close": 1230.491211, "volume": 42700}, "trend_line": 1241.45225, "activity_lines": {"activity_5": 1270.41687, "activity_10": 1259.461939, "activity_20": 1248.49456, "activity_30": 1253.632541}, "trend_signal": 1, "fair_value": 942.119964, "relative_strength": -14.767134, "rate_of_change": 0.5318200979776503, "market_dynamics": -0.036933, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1247.347204, "high": 1281.059319, "low": 1224.541969, "close": 1247.347168, "volume": 10000}, "trend_line": 1247.662842, "activity_lines": {"activity_5": 1260.369328, "activity_10": 1260.471489, "activity_20": 1247.663558, "activity_30": 1254.012859}, "trend_signal": 1, "fair_value": 944.582588, "relative_strength": -13.380762, "rate_of_change": 0.5002682946524851, "market_dynamics": -0.121139, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1249.330277, "high": 1327.661296, "low": 1241.398021, "close": 1309.813721, "volume": 18200}, "trend_line": 1253.921521, "activity_lines": {"activity_5": 1273.19314, "activity_10": 1271.54059, "activity_20": 1253.220858, "activity_30": 1258.022593}, "trend_signal": 0, "fair_value": 947.327283, "relative_strength": -12.094442, "rate_of_change": 0.5016322350329344, "market_dynamics": 0.011632, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1306.839116, "high": 1306.839116, "low": 1229.499598, "close": 1262.220215, "volume": 29600}, "trend_line": 1258.265662, "activity_lines": {"activity_5": 1269.425326, "activity_10": 1271.450455, "activity_20": 1254.330432, "activity_30": 1258.557992}, "trend_signal": 0, "fair_value": 949.87933, "relative_strength": -10.307236, "rate_of_change": 0.34644440878051064, "market_dynamics": 0.151257, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1280.067801, "high": 1318.737549, "low": 1235.448861, "close": 1318.737549, "volume": 13000}, "trend_line": 1263.870353, "activity_lines": {"activity_5": 1286.479688, "activity_10": 1280.842973, "activity_20": 1260.841495, "activity_30": 1262.459404}, "trend_signal": 0, "fair_value": 952.852845, "relative_strength": -3.225978, "rate_of_change": 0.44542986185376826, "market_dynamics": 0.204659, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1336.585125, "high": 1337.576657, "low": 1310.805221, "close": 1311.796753, "volume": 12400}, "trend_line": 1269.867045, "activity_lines": {"activity_5": 1299.171281, "activity_10": 1287.152715, "activity_20": 1266.554604, "activity_30": 1265.55143}, "trend_signal": 0, "fair_value": 955.758198, "relative_strength": -3.028701, "rate_of_change": 0.47447050132680335, "market_dynamics": 0.365276, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.974578, "high": 1310.805244, "low": 1259.245556, "close": 1288.0, "volume": 26500}, "trend_line": 1273.397274, "activity_lines": {"activity_5": 1298.510254, "activity_10": 1287.927908, "activity_20": 1269.883316, "activity_30": 1266.721298}, "trend_signal": 0, "fair_value": 958.552819, "relative_strength": -4.83495, "rate_of_change": 0.2779998909255861, "market_dynamics": 0.374398, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1281.0, "low": 1238.0, "close": 1270.0, "volume": 17200}, "trend_line": 1273.177881, "activity_lines": {"activity_5": 1289.139038, "activity_10": 1285.250096, "activity_20": 1271.502464, "activity_30": 1266.502119}, "trend_signal": 0, "fair_value": 961.274023, "relative_strength": -5.618716, "rate_of_change": -0.017228951598953598, "market_dynamics": 0.256277, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1271.0, "high": 1280.0, "low": 1262.0, "close": 1268.0, "volume": 5100}, "trend_line": 1269.250069, "activity_lines": {"activity_5": 1281.755404, "activity_10": 1282.734226, "activity_20": 1272.89409, "activity_30": 1266.168063}, "trend_signal": 0, "fair_value": 963.994398, "relative_strength": -11.898373, "rate_of_change": -0.30850457415385546, "market_dynamics": 0.066389, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.0, "high": 1284.0, "low": 1251.0, "close": 1252.0, "volume": 8100}, "trend_line": 1266.363733, "activity_lines": {"activity_5": 1268.653117, "activity_10": 1277.745015, "activity_20": 1272.503025, "activity_30": 1265.055155}, "trend_signal": 0, "fair_value": 966.564245, "relative_strength": -15.162159, "rate_of_change": -0.2274048330187665, "market_dynamics": -0.231842, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1270.0, "high": 1281.0, "low": 1236.0, "close": 1250.0, "volume": 6900}, "trend_line": 1263.312309, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1273.046713, "activity_20": 1271.748238, "activity_30": 1263.99943}, "trend_signal": 0, "fair_value": 969.181226, "relative_strength": -16.89345, "rate_of_change": -0.24095952217229183, "market_dynamics": -0.608263, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1282.0, "low": 1251.0, "close": 1262.0, "volume": 5800}, "trend_line": 1260.726986, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1270.175524, "activity_20": 1271.958419, "activity_30": 1263.914765}, "trend_signal": 0, "fair_value": 971.87513, "relative_strength": -15.70357, "rate_of_change": -0.20464638724580153, "market_dynamics": -0.831148, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1264.0, "high": 1275.0, "low": 1222.0, "close": 1250.0, "volume": 4900}, "trend_line": 1258.138277, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1264.856101, "activity_20": 1270.616015, "activity_30": 1263.222701}, "trend_signal": 0, "fair_value": 974.474125, "relative_strength": -20.607656, "rate_of_change": -0.20533462270156252, "market_dynamics": -0.977076, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1268.0, "high": 2237.0, "low": 1223.0, "close": 2205.0, "volume": 442900}, "trend_line": 1289.432068, "activity_lines": {"activity_5": 1570.866667, "activity_10": 1434.260565, "activity_20": 1359.85452, "activity_30": 1324.310555}, "trend_signal": 1, "fair_value": 983.194915, "relative_strength": 41.939168, "rate_of_change": 2.487309350019883, "market_dynamics": -0.283869, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2205.0, "high": 2206.0, "low": 2204.0, "close": 2205.0, "volume": 457900}, "trend_line": 1319.932634, "activity_lines": {"activity_5": 1824.6, "activity_10": 1586.523577, "activity_20": 1444.395847, "activity_30": 1383.379453}, "trend_signal": 1, "fair_value": 991.93369, "relative_strength": 36.746373, "rate_of_change": 2.365426357614051, "market_dynamics": 0.464388, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.0, "high": 2206.0, "low": 2205.0, "close": 2205.0, "volume": 253000}, "trend_line": 1350.532349, "activity_lines": {"activity_5": 2014.8, "activity_10": 1722.672727, "activity_20": 1524.239997, "activity_30": 1440.480574}, "trend_signal": 1, "fair_value": 1000.648484, "relative_strength": 29.876018, "rate_of_change": 2.31827854026678, "market_dynamics": 1.162347, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2205.0, "high": 2205.0, "low": 2205.0, "close": 2205.0, "volume": 5000}, "trend_line": 1381.065963, "activity_lines": {"activity_5": 2141.333333, "activity_10": 1842.581818, "activity_20": 1599.514452, "activity_30": 1495.607519}, "trend_signal": 1, "fair_value": 1009.381265, "relative_strength": 28.691383, "rate_of_change": 2.260857655324474, "market_dynamics": 1.747905, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2206.0, "high": 2207.0, "low": 2205.0, "close": 2206.0, "volume": 115200}, "trend_line": 1412.525289, "activity_lines": {"activity_5": 2205.333333, "activity_10": 1946.0, "activity_20": 1670.470263, "activity_30": 1548.82907}, "trend_signal": 1, "fair_value": 1018.036521, "relative_strength": 29.153435, "rate_of_change": 2.2779017688382432, "market_dynamics": 1.61679, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2206.0, "high": 2208.0, "low": 2191.0, "close": 2191.0, "volume": 115800}, "trend_line": 1445.104118, "activity_lines": {"activity_5": 2200.6, "activity_10": 2029.672727, "activity_20": 1735.678012, "activity_30": 1599.053245}, "trend_signal": 1, "fair_value": 1026.595622, "relative_strength": 18.422086, "rate_of_change": 2.30642447634083, "market_dynamics": 1.449994, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2191.0, "high": 2197.0, "low": 2183.0, "close": 2184.0, "volume": 49600}, "trend_line": 1477.383512, "activity_lines": {"activity_5": 2194.466667, "activity_10": 2095.290909, "activity_20": 1795.93798, "activity_30": 1646.723947}, "trend_signal": 1, "fair_value": 1035.115847, "relative_strength": 20.696918, "rate_of_change": 2.233707149397255, "market_dynamics": 1.252004, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2184.0, "high": 2187.0, "low": 2184.0, "close": 2187.0, "volume": 25600}, "trend_line": 1509.862061, "activity_lines": {"activity_5": 2190.733333, "activity_10": 2144.509091, "activity_20": 1852.216996, "activity_30": 1692.505656}, "trend_signal": 1, "fair_value": 1043.649308, "relative_strength": 19.744013, "rate_of_change": 2.1983830695411153, "market_dynamics": 1.14515, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2186.0, "high": 2189.0, "low": 2186.0, "close": 2188.0, "volume": 4900}, "trend_line": 1543.59683, "activity_lines": {"activity_5": 2188.533333, "activity_10": 2176.872727, "activity_20": 1904.036447, "activity_30": 1736.25649}, "trend_signal": 1, "fair_value": 1052.21316, "relative_strength": 21.399345, "rate_of_change": 2.23429476581834, "market_dynamics": 0.991676, "expectation": {"probability": 50.2591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c02a256-00ea-4af1-b608-c1a9192349cb/", "share_image": "https://sharemaestro.com/terminal/0c02a256-00ea-4af1-b608-c1a9192349cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}