{"ticker": {"uuid": "0c0343e1-39b8-4b9b-a4ae-75ef65206efa", "symbol": "SARK", "name": "Leverage Shares -3x Short ARK Innovation ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARK fell 47.10%, moving from 16.41 to 8.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -43.73 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "-47.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.73"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.375, "low": 8.9125, "close": 8.6825, "volume": 281}, "trend_line": 14.100667, "activity_lines": {"activity_5": 10.056333, "activity_10": 11.014318, "activity_20": 13.006798, "activity_30": 13.494038}, "trend_signal": 0, "fair_value": 5.248056, "relative_strength": -43.731071, "rate_of_change": -0.6575524869663323, "market_dynamics": -1.294185, "expectation": {"probability": 45.3225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.64467, "high": 1.64467, "low": 1.57057, "close": 1.58961, "volume": 0}, "trend_line": 3.311978, "activity_lines": {"activity_5": 1.843519, "activity_10": 2.096721, "activity_20": 2.270802, "activity_30": 2.663849}, "trend_signal": 0, "fair_value": 6.125183, "relative_strength": -66.41664, "rate_of_change": -2.6745001676466447, "market_dynamics": 0.094897, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.50387, "high": 1.50387, "low": 1.37442, "close": 1.39595, "volume": 0}, "trend_line": 3.201426, "activity_lines": {"activity_5": 1.648285, "activity_10": 1.943676, "activity_20": 2.177818, "activity_30": 2.540234}, "trend_signal": 0, "fair_value": 6.066068, "relative_strength": -69.250412, "rate_of_change": -3.337944877653166, "market_dynamics": -0.133868, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.39676, "high": 1.61103, "low": 1.39676, "close": 1.61103, "volume": 0}, "trend_line": 3.089102, "activity_lines": {"activity_5": 1.590802, "activity_10": 1.847503, "activity_20": 2.111535, "activity_30": 2.437628}, "trend_signal": 0, "fair_value": 6.011067, "relative_strength": -62.598412, "rate_of_change": -3.5085614972827766, "market_dynamics": -0.271111, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.63938, "high": 1.63938, "low": 1.38525, "close": 1.38824, "volume": 0}, "trend_line": 3.001377, "activity_lines": {"activity_5": 1.496679, "activity_10": 1.723317, "activity_20": 2.026417, "activity_30": 2.327895}, "trend_signal": 0, "fair_value": 5.954691, "relative_strength": -66.817354, "rate_of_change": -2.839822058319856, "market_dynamics": -0.34845, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.29635, "high": 1.46103, "low": 1.29635, "close": 1.41147, "volume": 0}, "trend_line": 2.888043, "activity_lines": {"activity_5": 1.454994, "activity_10": 1.623492, "activity_20": 1.94984, "activity_30": 2.22532}, "trend_signal": 0, "fair_value": 5.899954, "relative_strength": -64.300568, "rate_of_change": -3.7760667853455274, "market_dynamics": -0.370939, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25318, "high": 1.25318, "low": 0.9365, "close": 0.9966, "volume": 0}, "trend_line": 2.73213, "activity_lines": {"activity_5": 1.294107, "activity_10": 1.474197, "activity_20": 1.837276, "activity_30": 2.103291}, "trend_signal": 0, "fair_value": 5.84158, "relative_strength": -74.622645, "rate_of_change": -5.398569204128885, "market_dynamics": -0.382414, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92877, "high": 1.02509, "low": 0.87528, "close": 1.01431, "volume": 0}, "trend_line": 2.535498, "activity_lines": {"activity_5": 1.178658, "activity_10": 1.354771, "activity_20": 1.734484, "activity_30": 1.992464}, "trend_signal": 0, "fair_value": 5.784789, "relative_strength": -74.375581, "rate_of_change": -7.197022103633434, "market_dynamics": -0.484374, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.04786, "high": 1.07646, "low": 0.89939, "close": 0.89939, "volume": 0}, "trend_line": 2.34669, "activity_lines": {"activity_5": 1.050345, "activity_10": 1.239405, "activity_20": 1.626779, "activity_30": 1.886909}, "trend_signal": 0, "fair_value": 5.727982, "relative_strength": -76.777798, "rate_of_change": -7.446584457964465, "market_dynamics": -0.574571, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84475, "high": 1.13556, "low": 0.84475, "close": 1.13556, "volume": 0}, "trend_line": 2.172849, "activity_lines": {"activity_5": 1.048197, "activity_10": 1.190178, "activity_20": 1.55237, "activity_30": 1.808772}, "trend_signal": 0, "fair_value": 5.675196, "relative_strength": -69.682134, "rate_of_change": -7.40792350076066, "market_dynamics": -0.686073, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15354, "high": 1.34864, "low": 1.15354, "close": 1.34864, "volume": 0}, "trend_line": 2.081497, "activity_lines": {"activity_5": 1.133922, "activity_10": 1.196477, "activity_20": 1.504861, "activity_30": 1.755597}, "trend_signal": 0, "fair_value": 5.62603, "relative_strength": -63.404411, "rate_of_change": -4.204249812113021, "market_dynamics": -0.531967, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.33338, "high": 1.60546, "low": 1.33338, "close": 1.58897, "volume": 0}, "trend_line": 2.007856, "activity_lines": {"activity_5": 1.303945, "activity_10": 1.252821, "activity_20": 1.486316, "activity_30": 1.723821}, "trend_signal": 0, "fair_value": 5.58067, "relative_strength": -54.537659, "rate_of_change": -3.5378864346189443, "market_dynamics": -0.198921, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.50475, "high": 1.55995, "low": 1.40978, "close": 1.5023, "volume": 0}, "trend_line": 1.967883, "activity_lines": {"activity_5": 1.405587, "activity_10": 1.293418, "activity_20": 1.46193, "activity_30": 1.691204}, "trend_signal": 0, "fair_value": 5.535355, "relative_strength": -56.582011, "rate_of_change": -1.9908300196826774, "market_dynamics": 0.229893, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24836, "high": 1.24836, "low": 1.21107, "close": 1.22211, "volume": 0}, "trend_line": 1.938239, "activity_lines": {"activity_5": 1.3813, "activity_10": 1.281138, "activity_20": 1.415005, "activity_30": 1.64309}, "trend_signal": 0, "fair_value": 5.487956, "relative_strength": -64.338792, "rate_of_change": -1.5063903697526735, "market_dynamics": 0.595298, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.22288, "high": 1.22288, "low": 1.17753, "close": 1.21752, "volume": 0}, "trend_line": 1.888252, "activity_lines": {"activity_5": 1.333968, "activity_10": 1.275094, "activity_20": 1.372768, "activity_30": 1.596592}, "trend_signal": 0, "fair_value": 5.441539, "relative_strength": -63.771286, "rate_of_change": -2.578990516649392, "market_dynamics": 0.839933, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1412, "high": 1.26478, "low": 1.1412, "close": 1.26478, "volume": 0}, "trend_line": 1.858686, "activity_lines": {"activity_5": 1.296925, "activity_10": 1.280747, "activity_20": 1.341119, "activity_30": 1.556368}, "trend_signal": 0, "fair_value": 5.396627, "relative_strength": -62.647375, "rate_of_change": -1.5657867699862085, "market_dynamics": 0.923923, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35872, "high": 1.70474, "low": 1.35872, "close": 1.70474, "volume": 0}, "trend_line": 1.825696, "activity_lines": {"activity_5": 1.412127, "activity_10": 1.369061, "activity_20": 1.358868, "activity_30": 1.546436}, "trend_signal": 0, "fair_value": 5.357352, "relative_strength": -47.640021, "rate_of_change": -1.774909801870788, "market_dynamics": 1.014611, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.70816, "high": 1.75709, "low": 1.59439, "close": 1.59439, "volume": 0}, "trend_line": 1.80281, "activity_lines": {"activity_5": 1.482827, "activity_10": 1.424435, "activity_20": 1.369716, "activity_30": 1.531513}, "trend_signal": 0, "fair_value": 5.317742, "relative_strength": -48.966433, "rate_of_change": -1.2535493313235042, "market_dynamics": 1.125873, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.67091, "high": 1.80841, "low": 1.63757, "close": 1.63757, "volume": 0}, "trend_line": 1.751785, "activity_lines": {"activity_5": 1.561781, "activity_10": 1.477113, "activity_20": 1.388449, "activity_30": 1.520852}, "trend_signal": 0, "fair_value": 5.279407, "relative_strength": -45.044223, "rate_of_change": -2.830303803506753, "market_dynamics": 1.20339, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61943, "high": 1.81104, "low": 1.51718, "close": 1.81104, "volume": 0}, "trend_line": 1.728063, "activity_lines": {"activity_5": 1.670861, "activity_10": 1.54791, "activity_20": 1.426264, "activity_30": 1.524675}, "trend_signal": 0, "fair_value": 5.24365, "relative_strength": -37.255828, "rate_of_change": -1.354161612298314, "market_dynamics": 1.267511, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.70246, "high": 2.0472, "low": 1.61659, "close": 2.0472, "volume": 0}, "trend_line": 1.708812, "activity_lines": {"activity_5": 1.819093, "activity_10": 1.649363, "activity_20": 1.48775, "activity_30": 1.545265}, "trend_signal": 0, "fair_value": 5.211033, "relative_strength": -24.109362, "rate_of_change": -1.1140218846187846, "market_dynamics": 1.267511, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03438, "high": 2.35927, "low": 1.85549, "close": 2.35927, "volume": 0}, "trend_line": 1.717601, "activity_lines": {"activity_5": 2.019187, "activity_10": 1.794855, "activity_20": 1.577292, "activity_30": 1.58723}, "trend_signal": 0, "fair_value": 5.182228, "relative_strength": -8.777935, "rate_of_change": 0.5143339349208653, "market_dynamics": 1.288589, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32076, "high": 2.32076, "low": 1.31585, "close": 1.31585, "volume": 0}, "trend_line": 1.682361, "activity_lines": {"activity_5": 1.827839, "activity_10": 1.73663, "activity_20": 1.563797, "activity_30": 1.56131}, "trend_signal": 0, "fair_value": 5.143564, "relative_strength": -47.813532, "rate_of_change": -2.0516988520616803, "market_dynamics": 1.158352, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.38169, "high": 1.43821, "low": 1.26299, "close": 1.36771, "volume": 0}, "trend_line": 1.651342, "activity_lines": {"activity_5": 1.672347, "activity_10": 1.691223, "activity_20": 1.555622, "activity_30": 1.54101}, "trend_signal": 0, "fair_value": 5.106179, "relative_strength": -44.055703, "rate_of_change": -1.8437778812038503, "market_dynamics": 0.999957, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.34956, "high": 1.34956, "low": 0.99653, "close": 0.99653, "volume": 0}, "trend_line": 1.601367, "activity_lines": {"activity_5": 1.411119, "activity_10": 1.575682, "activity_20": 1.513255, "activity_30": 1.498764}, "trend_signal": 0, "fair_value": 5.065889, "relative_strength": -58.813947, "rate_of_change": -3.026326466595054, "market_dynamics": 0.703927, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91617, "high": 0.97785, "low": 0.91196, "close": 0.91196, "volume": 0}, "trend_line": 1.537122, "activity_lines": {"activity_5": 1.176001, "activity_10": 1.448782, "activity_20": 1.464699, "activity_30": 1.454286}, "trend_signal": 0, "fair_value": 5.025559, "relative_strength": -60.962707, "rate_of_change": -4.01188484588479, "market_dynamics": 0.325235, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.87743, "high": 0.87743, "low": 0.70886, "close": 0.70886, "volume": 0}, "trend_line": 1.478675, "activity_lines": {"activity_5": 0.948867, "activity_10": 1.29137, "activity_20": 1.399178, "activity_30": 1.40085}, "trend_signal": 0, "fair_value": 4.984053, "relative_strength": -68.985509, "rate_of_change": -3.8023657198322667, "market_dynamics": 0.01686, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69764, "high": 0.72602, "low": 0.67526, "close": 0.67526, "volume": 0}, "trend_line": 1.421623, "activity_lines": {"activity_5": 0.820559, "activity_10": 1.145956, "activity_20": 1.331828, "activity_30": 1.349017}, "trend_signal": 0, "fair_value": 4.943016, "relative_strength": -69.482379, "rate_of_change": -3.8583191032512136, "market_dynamics": -0.286922, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7023, "high": 0.70882, "low": 0.56037, "close": 0.58979, "volume": 0}, "trend_line": 1.36877, "activity_lines": {"activity_5": 0.706468, "activity_10": 1.001713, "activity_20": 1.257953, "activity_30": 1.29535}, "trend_signal": 0, "fair_value": 4.901948, "relative_strength": -72.149433, "rate_of_change": -3.717792973242557, "market_dynamics": -0.472448, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59137, "high": 0.59137, "low": 0.51549, "close": 0.51549, "volume": 0}, "trend_line": 1.317331, "activity_lines": {"activity_5": 0.619471, "activity_10": 0.863012, "activity_20": 1.178476, "activity_30": 1.2403}, "trend_signal": 0, "fair_value": 4.860953, "relative_strength": -74.537609, "rate_of_change": -3.7580455445399887, "market_dynamics": -0.586583, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48003, "high": 0.53067, "low": 0.48003, "close": 0.53067, "volume": 0}, "trend_line": 1.278427, "activity_lines": {"activity_5": 0.569604, "activity_10": 0.750626, "activity_20": 1.103397, "activity_30": 1.189548}, "trend_signal": 0, "fair_value": 4.820858, "relative_strength": -72.261516, "rate_of_change": -2.953244097345318, "market_dynamics": -0.645374, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58763, "high": 0.65675, "low": 0.58763, "close": 0.64133, "volume": 0}, "trend_line": 1.246818, "activity_lines": {"activity_5": 0.582043, "activity_10": 0.685933, "activity_20": 1.042752, "activity_30": 1.148445}, "trend_signal": 0, "fair_value": 4.782514, "relative_strength": -64.225309, "rate_of_change": -2.472491585362324, "market_dynamics": -0.652652, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58717, "high": 0.69734, "low": 0.58717, "close": 0.69734, "volume": 0}, "trend_line": 1.223531, "activity_lines": {"activity_5": 0.617653, "activity_10": 0.66266, "activity_20": 0.991954, "activity_30": 1.112994}, "trend_signal": 0, "fair_value": 4.745376, "relative_strength": -59.32876, "rate_of_change": -1.867714453913888, "market_dynamics": -0.618039, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69758, "high": 0.77746, "low": 0.69758, "close": 0.74604, "volume": 0}, "trend_line": 1.194698, "activity_lines": {"activity_5": 0.668025, "activity_10": 0.659486, "activity_20": 0.949627, "activity_30": 1.082189}, "trend_signal": 0, "fair_value": 4.709346, "relative_strength": -54.008634, "rate_of_change": -2.356540210260295, "market_dynamics": -0.559543, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69582, "high": 0.76456, "low": 0.69381, "close": 0.75976, "volume": 0}, "trend_line": 1.173748, "activity_lines": {"activity_5": 0.712554, "activity_10": 0.670111, "activity_20": 0.910874, "activity_30": 1.054128}, "trend_signal": 0, "fair_value": 4.674082, "relative_strength": -53.196919, "rate_of_change": -1.7535812397777535, "market_dynamics": -0.491177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65156, "high": 0.76778, "low": 0.65156, "close": 0.7064, "volume": 0}, "trend_line": 1.150246, "activity_lines": {"activity_5": 0.723011, "activity_10": 0.675338, "activity_20": 0.869219, "activity_30": 1.023977}, "trend_signal": 0, "fair_value": 4.638969, "relative_strength": -55.672582, "rate_of_change": -2.002303731294955, "market_dynamics": -0.494599, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77318, "high": 0.77318, "low": 0.57686, "close": 0.57686, "volume": 0}, "trend_line": 1.136255, "activity_lines": {"activity_5": 0.678573, "activity_10": 0.66075, "activity_20": 0.817886, "activity_30": 0.986984}, "trend_signal": 0, "fair_value": 4.603337, "relative_strength": -62.675202, "rate_of_change": -1.2163485028420082, "market_dynamics": -0.520414, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53785, "high": 0.62812, "low": 0.48961, "close": 0.52694, "volume": 0}, "trend_line": 1.120009, "activity_lines": {"activity_5": 0.621793, "activity_10": 0.639485, "activity_20": 0.767169, "activity_30": 0.947673}, "trend_signal": 0, "fair_value": 4.56789, "relative_strength": -65.87552, "rate_of_change": -1.4297846874161155, "market_dynamics": -0.560489, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52735, "high": 0.62824, "low": 0.52735, "close": 0.58436, "volume": 0}, "trend_line": 1.109508, "activity_lines": {"activity_5": 0.595513, "activity_10": 0.631358, "activity_20": 0.727004, "activity_30": 0.913115}, "trend_signal": 0, "fair_value": 4.533549, "relative_strength": -61.137089, "rate_of_change": -0.937581751575219, "market_dynamics": -0.439233, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52424, "high": 0.52424, "low": 0.47849, "close": 0.48993, "volume": 0}, "trend_line": 1.087987, "activity_lines": {"activity_5": 0.548535, "activity_10": 0.60616, "activity_20": 0.682861, "activity_30": 0.873143}, "trend_signal": 0, "fair_value": 4.498988, "relative_strength": -66.580898, "rate_of_change": -1.9396885826870922, "market_dynamics": -0.278499, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5035, "high": 0.55661, "low": 0.49671, "close": 0.49671, "volume": 0}, "trend_line": 1.059589, "activity_lines": {"activity_5": 0.521806, "activity_10": 0.582659, "activity_20": 0.645654, "activity_30": 0.834996}, "trend_signal": 0, "fair_value": 4.465071, "relative_strength": -64.796989, "rate_of_change": -2.6101414814699204, "market_dynamics": -0.044301, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.56058, "low": 0.5, "close": 0.56058, "volume": 0}, "trend_line": 1.02531, "activity_lines": {"activity_5": 0.530346, "activity_10": 0.571389, "activity_20": 0.621914, "activity_30": 0.802801}, "trend_signal": 0, "fair_value": 4.43226, "relative_strength": -59.470262, "rate_of_change": -3.2351222974190894, "market_dynamics": 0.238011, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55639, "high": 0.56572, "low": 0.49662, "close": 0.52971, "volume": 0}, "trend_line": 0.99289, "activity_lines": {"activity_5": 0.529681, "activity_10": 0.555974, "activity_20": 0.603799, "activity_30": 0.770827}, "trend_signal": 0, "fair_value": 4.399739, "relative_strength": -61.494886, "rate_of_change": -3.1619705259872526, "market_dynamics": 0.359456, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.50301, "high": 0.50971, "low": 0.50301, "close": 0.5084, "volume": 0}, "trend_line": 0.9691, "activity_lines": {"activity_5": 0.521729, "activity_10": 0.539732, "activity_20": 0.587398, "activity_30": 0.73957}, "trend_signal": 0, "fair_value": 4.367579, "relative_strength": -62.263419, "rate_of_change": -2.3960358146421146, "market_dynamics": 0.465578, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58196, "high": 0.60487, "low": 0.57698, "close": 0.60487, "volume": 0}, "trend_line": 0.948678, "activity_lines": {"activity_5": 0.550997, "activity_10": 0.545351, "activity_20": 0.584276, "activity_30": 0.716071}, "trend_signal": 0, "fair_value": 4.336737, "relative_strength": -53.657528, "rate_of_change": -2.107316066453404, "market_dynamics": 0.548166, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56743, "high": 0.62021, "low": 0.54907, "close": 0.62021, "volume": 0}, "trend_line": 0.927192, "activity_lines": {"activity_5": 0.577715, "activity_10": 0.556576, "activity_20": 0.584481, "activity_30": 0.69488}, "trend_signal": 0, "fair_value": 4.306521, "relative_strength": -51.778793, "rate_of_change": -2.264835908495823, "market_dynamics": 0.583204, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.70575, "high": 0.788, "low": 0.56316, "close": 0.7949, "volume": 15538}, "trend_line": 0.896864, "activity_lines": {"activity_5": 0.654431, "activity_10": 0.601129, "activity_20": 0.602712, "activity_30": 0.686345}, "trend_signal": 0, "fair_value": 4.278202, "relative_strength": -35.767742, "rate_of_change": -3.270951431850148, "market_dynamics": 0.782398, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8053, "high": 0.8466, "low": 0.6799, "close": 0.72395, "volume": 103588}, "trend_line": 0.86785, "activity_lines": {"activity_5": 0.691875, "activity_10": 0.628818, "activity_20": 0.613776, "activity_30": 0.675189}, "trend_signal": 0, "fair_value": 4.249768, "relative_strength": -41.295915, "rate_of_change": -3.235050130231561, "market_dynamics": 0.987527, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6909, "high": 0.79547, "low": 0.64, "close": 0.64745, "volume": 28531}, "trend_line": 0.834846, "activity_lines": {"activity_5": 0.690869, "activity_10": 0.639016, "activity_20": 0.617322, "activity_30": 0.66097}, "trend_signal": 0, "fair_value": 4.221178, "relative_strength": -46.35146, "rate_of_change": -3.8029613412456107, "market_dynamics": 1.098576, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.623, "high": 0.74939, "low": 0.623, "close": 0.73035, "volume": 102040}, "trend_line": 0.798823, "activity_lines": {"activity_5": 0.708227, "activity_10": 0.663139, "activity_20": 0.628489, "activity_30": 0.654228}, "trend_signal": 0, "fair_value": 4.193691, "relative_strength": -39.305942, "rate_of_change": -4.314927543523001, "market_dynamics": 1.275932, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6658, "high": 0.6673, "low": 0.5993, "close": 0.62475, "volume": 101512}, "trend_line": 0.751408, "activity_lines": {"activity_5": 0.68202, "activity_10": 0.663691, "activity_20": 0.628576, "activity_30": 0.642997}, "trend_signal": 0, "fair_value": 4.165809, "relative_strength": -46.511428, "rate_of_change": -5.935607762921196, "market_dynamics": 1.261631, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62985, "high": 0.6891, "low": 0.6137, "close": 0.6613, "volume": 16060}, "trend_line": 0.694809, "activity_lines": {"activity_5": 0.667693, "activity_10": 0.668561, "activity_20": 0.631696, "activity_30": 0.637184}, "trend_signal": 0, "fair_value": 4.138642, "relative_strength": -41.129055, "rate_of_change": -7.532392521772453, "market_dynamics": 1.226795, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6594, "high": 0.7477, "low": 0.6571, "close": 0.7639, "volume": 138042}, "trend_line": 0.67641, "activity_lines": {"activity_5": 0.696473, "activity_10": 0.690254, "activity_20": 0.644492, "activity_30": 0.641642}, "trend_signal": 0, "fair_value": 4.112682, "relative_strength": -30.350576, "rate_of_change": -2.6480658713401892, "market_dynamics": 1.316917, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7418, "high": 0.7779, "low": 0.6307, "close": 0.65155, "volume": 148361}, "trend_line": 0.652538, "activity_lines": {"activity_5": 0.68514, "activity_10": 0.687262, "activity_20": 0.646271, "activity_30": 0.640038}, "trend_signal": 0, "fair_value": 4.086262, "relative_strength": -39.2212, "rate_of_change": -3.529220443222307, "market_dynamics": 1.303036, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6864, "high": 0.69165, "low": 0.5725, "close": 0.6757, "volume": 5559}, "trend_line": 0.641844, "activity_lines": {"activity_5": 0.681583, "activity_10": 0.686057, "activity_20": 0.6508, "activity_30": 0.641532}, "trend_signal": 0, "fair_value": 4.060424, "relative_strength": -35.251348, "rate_of_change": -1.6388317615219317, "market_dynamics": 1.244972, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6934, "high": 0.7113, "low": 0.6819, "close": 0.7146, "volume": 28}, "trend_line": 0.635265, "activity_lines": {"activity_5": 0.694637, "activity_10": 0.690638, "activity_20": 0.659435, "activity_30": 0.646226}, "trend_signal": 1, "fair_value": 4.035267, "relative_strength": -30.939491, "rate_of_change": -1.0250154243087108, "market_dynamics": 1.20435, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6816, "high": 0.7201, "low": 0.6816, "close": 0.66865, "volume": 128}, "trend_line": 0.633925, "activity_lines": {"activity_5": 0.686383, "activity_10": 0.685148, "activity_20": 0.663654, "activity_30": 0.64838}, "trend_signal": 1, "fair_value": 4.010143, "relative_strength": -33.758934, "rate_of_change": -0.21093559380731, "market_dynamics": 1.025676, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6511, "high": 0.67, "low": 0.5855, "close": 0.5968, "volume": 70122}, "trend_line": 0.63131, "activity_lines": {"activity_5": 0.65369, "activity_10": 0.66889, "activity_20": 0.660593, "activity_30": 0.645985}, "trend_signal": 1, "fair_value": 3.984859, "relative_strength": -40.028009, "rate_of_change": -0.4125093662499386, "market_dynamics": 0.837251, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5823, "high": 0.6384, "low": 0.5321, "close": 0.55735, "volume": 5391}, "trend_line": 0.630228, "activity_lines": {"activity_5": 0.618987, "activity_10": 0.647771, "activity_20": 0.653442, "activity_30": 0.641213}, "trend_signal": 0, "fair_value": 3.959657, "relative_strength": -43.73148, "rate_of_change": -0.1713896500926688, "market_dynamics": 0.52972, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5367, "high": 0.5517, "low": 0.4446, "close": 0.5517, "volume": 114932}, "trend_line": 0.631435, "activity_lines": {"activity_5": 0.58868, "activity_10": 0.627263, "activity_20": 0.645881, "activity_30": 0.636147}, "trend_signal": 0, "fair_value": 3.934781, "relative_strength": -43.0476, "rate_of_change": 0.19151799031460964, "market_dynamics": 0.280797, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5395, "high": 0.6358, "low": 0.4976, "close": 0.5778, "volume": 33861}, "trend_line": 0.633006, "activity_lines": {"activity_5": 0.57534, "activity_10": 0.614748, "activity_20": 0.640513, "activity_30": 0.632686}, "trend_signal": 0, "fair_value": 3.910456, "relative_strength": -40.837416, "rate_of_change": 0.2487983719622747, "market_dynamics": -0.047686, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56755, "high": 0.7675, "low": 0.5629, "close": 0.76005, "volume": 13019}, "trend_line": 0.636964, "activity_lines": {"activity_5": 0.63187, "activity_10": 0.636224, "activity_20": 0.652115, "activity_30": 0.640883}, "trend_signal": 0, "fair_value": 3.887791, "relative_strength": -20.377264, "rate_of_change": 0.6252705345604966, "market_dynamics": -0.103561, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 0.9963, "low": 0.7242, "close": 0.71575, "volume": 10350}, "trend_line": 0.637577, "activity_lines": {"activity_5": 0.66754, "activity_10": 0.647849, "activity_20": 0.658548, "activity_30": 0.645966}, "trend_signal": 1, "fair_value": 3.865133, "relative_strength": -23.807985, "rate_of_change": 0.09623777795918996, "market_dynamics": 0.030247, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8269, "high": 0.8269, "low": 0.5936, "close": 0.5936, "volume": 13}, "trend_line": 0.632496, "activity_lines": {"activity_5": 0.654563, "activity_10": 0.638141, "activity_20": 0.652463, "activity_30": 0.643128}, "trend_signal": 1, "fair_value": 3.841931, "relative_strength": -36.331434, "rate_of_change": -0.7969233520029743, "market_dynamics": -0.074011, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56425, "high": 0.56425, "low": 0.49835, "close": 0.49835, "volume": 20}, "trend_line": 0.623782, "activity_lines": {"activity_5": 0.60742, "activity_10": 0.612168, "activity_20": 0.6369, "activity_30": 0.634474}, "trend_signal": 0, "fair_value": 3.818385, "relative_strength": -45.294385, "rate_of_change": -1.3777162227112898, "market_dynamics": -0.112171, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5266, "high": 0.5668, "low": 0.506, "close": 0.5571, "volume": 4099}, "trend_line": 0.618806, "activity_lines": {"activity_5": 0.583417, "activity_10": 0.600102, "activity_20": 0.627439, "activity_30": 0.630172}, "trend_signal": 0, "fair_value": 3.795578, "relative_strength": -38.144299, "rate_of_change": -0.7977145861855554, "market_dynamics": -0.318448, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54015, "high": 0.6548, "low": 0.54015, "close": 0.64445, "volume": 9333}, "trend_line": 0.621059, "activity_lines": {"activity_5": 0.58991, "activity_10": 0.606781, "activity_20": 0.626598, "activity_30": 0.631826}, "trend_signal": 0, "fair_value": 3.773696, "relative_strength": -25.621365, "rate_of_change": 0.36408826029483565, "market_dynamics": -0.429936, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6521, "high": 0.6521, "low": 0.4827, "close": 0.4878, "volume": 14938}, "trend_line": 0.619754, "activity_lines": {"activity_5": 0.551893, "activity_10": 0.585418, "activity_20": 0.611555, "activity_30": 0.623229}, "trend_signal": 0, "fair_value": 3.751034, "relative_strength": -43.241591, "rate_of_change": -0.21012496397282715, "market_dynamics": -0.486886, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4756, "high": 0.4785, "low": 0.4169, "close": 0.4607, "volume": 10057}, "trend_line": 0.615632, "activity_lines": {"activity_5": 0.52004, "activity_10": 0.56111, "activity_20": 0.595055, "activity_30": 0.612967}, "trend_signal": 0, "fair_value": 3.728498, "relative_strength": -44.406971, "rate_of_change": -0.6651026052272466, "market_dynamics": -0.530697, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44845, "high": 0.4796, "low": 0.44, "close": 0.42715, "volume": 1773}, "trend_line": 0.613539, "activity_lines": {"activity_5": 0.485863, "activity_10": 0.532459, "activity_20": 0.576249, "activity_30": 0.600807}, "trend_signal": 0, "fair_value": 3.70604, "relative_strength": -47.429293, "rate_of_change": -0.33997582971645585, "market_dynamics": -0.68909, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4319, "high": 0.5125, "low": 0.4319, "close": 0.4752, "volume": 4778}, "trend_line": 0.612822, "activity_lines": {"activity_5": 0.47245, "activity_10": 0.514809, "activity_20": 0.563463, "activity_30": 0.591882}, "trend_signal": 0, "fair_value": 3.68421, "relative_strength": -39.305943, "rate_of_change": -0.11686298670499637, "market_dynamics": -0.853359, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4633, "high": 0.53, "low": 0.4416, "close": 0.45995, "volume": 2356}, "trend_line": 0.609468, "activity_lines": {"activity_5": 0.459413, "activity_10": 0.496252, "activity_20": 0.549936, "activity_30": 0.582019}, "trend_signal": 0, "fair_value": 3.66257, "relative_strength": -38.789202, "rate_of_change": -0.5473041111448297, "market_dynamics": -0.847157, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4454, "high": 0.4454, "low": 0.42445, "close": 0.41925, "volume": 3103}, "trend_line": 0.605786, "activity_lines": {"activity_5": 0.44511, "activity_10": 0.475751, "activity_20": 0.533493, "activity_30": 0.569747}, "trend_signal": 0, "fair_value": 3.640948, "relative_strength": -42.136503, "rate_of_change": -0.6041334409681826, "market_dynamics": -0.812531, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4375, "high": 0.4559, "low": 0.4061, "close": 0.4061, "volume": 333}, "trend_line": 0.602376, "activity_lines": {"activity_5": 0.430993, "activity_10": 0.45825, "activity_20": 0.517438, "activity_30": 0.556864}, "trend_signal": 0, "fair_value": 3.619525, "relative_strength": -39.526953, "rate_of_change": -0.5629050522791916, "market_dynamics": -0.728113, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3975, "high": 0.457, "low": 0.3877, "close": 0.43545, "volume": 100209}, "trend_line": 0.596729, "activity_lines": {"activity_5": 0.4303, "activity_10": 0.449495, "activity_20": 0.505347, "activity_30": 0.546095}, "trend_signal": 0, "fair_value": 3.598577, "relative_strength": -32.612506, "rate_of_change": -0.937454347450773, "market_dynamics": -0.583983, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4479, "high": 0.4617, "low": 0.27475, "close": 0.27475, "volume": 78060}, "trend_line": 0.585213, "activity_lines": {"activity_5": 0.375487, "activity_10": 0.412665, "activity_20": 0.479096, "activity_30": 0.525322}, "trend_signal": 0, "fair_value": 3.576853, "relative_strength": -55.277537, "rate_of_change": -1.9298542554492863, "market_dynamics": -0.672041, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2198, "high": 0.2592, "low": 0.1997, "close": 0.2592, "volume": 53181}, "trend_line": 0.567357, "activity_lines": {"activity_5": 0.328853, "activity_10": 0.378141, "activity_20": 0.453458, "activity_30": 0.504289}, "trend_signal": 0, "fair_value": 3.55531, "relative_strength": -56.66038, "rate_of_change": -3.051196743749709, "market_dynamics": -0.753855, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.2127, "close": 0.2248, "volume": 1283}, "trend_line": 0.550718, "activity_lines": {"activity_5": 0.284137, "activity_10": 0.344367, "activity_20": 0.426494, "activity_30": 0.482188}, "trend_signal": 0, "fair_value": 3.533823, "relative_strength": -62.393086, "rate_of_change": -2.9327213729626953, "market_dynamics": -0.90604, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2013, "high": 0.2204, "low": 0.2, "close": 0.2, "volume": 14}, "trend_line": 0.535803, "activity_lines": {"activity_5": 0.244117, "activity_10": 0.310866, "activity_20": 0.398939, "activity_30": 0.459562}, "trend_signal": 0, "fair_value": 3.512452, "relative_strength": -66.011118, "rate_of_change": -2.7082826419328967, "market_dynamics": -1.185912, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1887, "high": 0.1887, "low": 0.15995, "close": 0.15995, "volume": 18475}, "trend_line": 0.51679, "activity_lines": {"activity_5": 0.204487, "activity_10": 0.274824, "activity_20": 0.369272, "activity_30": 0.435313}, "trend_signal": 0, "fair_value": 3.481448, "relative_strength": -72.362087, "rate_of_change": -3.548505700789293, "market_dynamics": -1.265978, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1519, "high": 0.17065, "low": 0.1519, "close": 0.17065, "volume": 29610}, "trend_line": 0.501653, "activity_lines": {"activity_5": 0.18679, "activity_10": 0.245585, "activity_20": 0.342489, "activity_30": 0.412981}, "trend_signal": 0, "fair_value": 3.452029, "relative_strength": -70.009409, "rate_of_change": -2.9290427446351432, "market_dynamics": -1.308691, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1527, "high": 0.213, "low": 0.1511, "close": 0.1736, "volume": 243190}, "trend_line": 0.485397, "activity_lines": {"activity_5": 0.177017, "activity_10": 0.222419, "activity_20": 0.317926, "activity_30": 0.391817}, "trend_signal": 0, "fair_value": 3.428247, "relative_strength": -68.272046, "rate_of_change": -3.2404869501428264, "market_dynamics": -1.236896, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1749, "high": 0.1833, "low": 0.166, "close": 0.1735, "volume": 22211}, "trend_line": 0.465717, "activity_lines": {"activity_5": 0.172917, "activity_10": 0.204442, "activity_20": 0.296146, "activity_30": 0.371694}, "trend_signal": 0, "fair_value": 3.400456, "relative_strength": -68.11516, "rate_of_change": -4.054413191676098, "market_dynamics": -1.236278, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.192, "high": 0.1979, "low": 0.17735, "close": 0.17735, "volume": 23942}, "trend_line": 0.44991, "activity_lines": {"activity_5": 0.17352, "activity_10": 0.191633, "activity_20": 0.277315, "activity_30": 0.35309}, "trend_signal": 0, "fair_value": 3.36229, "relative_strength": -67.116006, "rate_of_change": -3.394121322605792, "market_dynamics": -1.219554, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1623, "high": 0.1832, "low": 0.1499, "close": 0.18775, "volume": 26172}, "trend_line": 0.433645, "activity_lines": {"activity_5": 0.1791, "activity_10": 0.184874, "activity_20": 0.261456, "activity_30": 0.336176}, "trend_signal": 0, "fair_value": 3.315224, "relative_strength": -64.577493, "rate_of_change": -3.6151674779400267, "market_dynamics": -1.222752, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1951, "high": 0.1969, "low": 0.1553, "close": 0.15775, "volume": 222466}, "trend_line": 0.415083, "activity_lines": {"activity_5": 0.172827, "activity_10": 0.177164, "activity_20": 0.244219, "activity_30": 0.318377}, "trend_signal": 0, "fair_value": 3.25916, "relative_strength": -70.414812, "rate_of_change": -4.2804598231272175, "market_dynamics": -1.156256, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.159, "high": 0.1604, "low": 0.1321, "close": 0.1321, "volume": 61942}, "trend_line": 0.397198, "activity_lines": {"activity_5": 0.158863, "activity_10": 0.166917, "activity_20": 0.226441, "activity_30": 0.30012}, "trend_signal": 0, "fair_value": 3.189462, "relative_strength": -74.56193, "rate_of_change": -4.308776798857092, "market_dynamics": -1.075737, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1597, "high": 0.1597, "low": 0.12505, "close": 0.12505, "volume": 40075}, "trend_line": 0.381473, "activity_lines": {"activity_5": 0.145317, "activity_10": 0.1577, "activity_20": 0.210432, "activity_30": 0.282562}, "trend_signal": 0, "fair_value": 3.135159, "relative_strength": -75.798955, "rate_of_change": -3.958982673628767, "market_dynamics": -0.982915, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1472, "high": 0.15, "low": 0.1292, "close": 0.1328, "volume": 435885}, "trend_line": 0.367322, "activity_lines": {"activity_5": 0.137583, "activity_10": 0.151705, "activity_20": 0.196888, "activity_30": 0.266518}, "trend_signal": 0, "fair_value": 3.09057, "relative_strength": -73.863408, "rate_of_change": -3.709567911752607, "market_dynamics": -0.741855, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13065, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 143338}, "trend_line": 0.352598, "activity_lines": {"activity_5": 0.12522, "activity_10": 0.142787, "activity_20": 0.182734, "activity_30": 0.249917}, "trend_signal": 0, "fair_value": 3.025922, "relative_strength": -78.026773, "rate_of_change": -4.008472130719086, "market_dynamics": -0.596359, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.114, "high": 0.1315, "low": 0.098, "close": 0.1315, "volume": 200575}, "trend_line": 0.337722, "activity_lines": {"activity_5": 0.125207, "activity_10": 0.138686, "activity_20": 0.172138, "activity_30": 0.235652}, "trend_signal": 0, "fair_value": 2.970756, "relative_strength": -72.960187, "rate_of_change": -4.218968910770906, "market_dynamics": -0.224696, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.152, "high": 0.195, "low": 0.152, "close": 0.185, "volume": 106686}, "trend_line": 0.318553, "activity_lines": {"activity_5": 0.144777, "activity_10": 0.145025, "activity_20": 0.168273, "activity_30": 0.225799}, "trend_signal": 0, "fair_value": 2.902502, "relative_strength": -62.052409, "rate_of_change": -5.675970176654185, "market_dynamics": 0.170065, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.172, "high": 0.23, "low": 0.166, "close": 0.2305, "volume": 289430}, "trend_line": 0.302378, "activity_lines": {"activity_5": 0.175987, "activity_10": 0.159428, "activity_20": 0.170052, "activity_30": 0.220119}, "trend_signal": 0, "fair_value": 2.823692, "relative_strength": -51.365141, "rate_of_change": -5.07764798950253, "market_dynamics": 0.533036, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222, "high": 0.268, "low": 0.222, "close": 0.2375, "volume": 213285}, "trend_line": 0.290508, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.174068, "activity_20": 0.173395, "activity_30": 0.215933}, "trend_signal": 0, "fair_value": 2.779429, "relative_strength": -48.799793, "rate_of_change": -3.925550139229703, "market_dynamics": 0.884155, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.229, "high": 0.25, "low": 0.216, "close": 0.2065, "volume": 16186}, "trend_line": 0.28078, "activity_lines": {"activity_5": 0.2117, "activity_10": 0.181978, "activity_20": 0.17459, "activity_30": 0.210513}, "trend_signal": 0, "fair_value": 2.733597, "relative_strength": -54.864314, "rate_of_change": -3.3486169055585444, "market_dynamics": 0.934631, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.2245, "low": 0.1735, "close": 0.2245, "volume": 4073}, "trend_line": 0.269693, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.19282, "activity_20": 0.178589, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 2.697736, "relative_strength": -50.312258, "rate_of_change": -3.948643065745409, "market_dynamics": 0.946858, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.239, "high": 0.354, "low": 0.2205, "close": 0.323, "volume": 127913}, "trend_line": 0.258978, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.220357, "activity_20": 0.192208, "activity_30": 0.210321}, "trend_signal": 0, "fair_value": 2.65201, "relative_strength": -22.108265, "rate_of_change": -3.973036007608662, "market_dynamics": 0.938286, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.424, "high": 0.426, "low": 0.184, "close": 0.213, "volume": 149242}, "trend_line": 0.249818, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.224424, "activity_20": 0.195047, "activity_30": 0.207355}, "trend_signal": 0, "fair_value": 2.602719, "relative_strength": -47.04385, "rate_of_change": -3.536979975133013, "market_dynamics": 0.858157, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.202, "low": 0.17, "close": 0.1995, "volume": 524969}, "trend_line": 0.241112, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.224436, "activity_20": 0.196656, "activity_30": 0.204108}, "trend_signal": 0, "fair_value": 2.536546, "relative_strength": -50.833744, "rate_of_change": -3.4849370341608767, "market_dynamics": 0.938096, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.138, "close": 0.133, "volume": 24290}, "trend_line": 0.231307, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.211145, "activity_20": 0.191935, "activity_30": 0.197134}, "trend_signal": 0, "fair_value": 2.45594, "relative_strength": -66.814312, "rate_of_change": -4.066574869770057, "market_dynamics": 0.779496, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.123, "close": 0.124, "volume": 11822}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.166633, "activity_10": 0.1958, "activity_20": 0.186485, "activity_30": 0.190211}, "trend_signal": 0, "fair_value": 2.370885, "relative_strength": -68.903073, "rate_of_change": -5.061238959478106, "market_dynamics": 0.504969, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.136, "high": 0.1435, "low": 0.116, "close": 0.123, "volume": 26112}, "trend_line": 0.208368, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.180409, "activity_20": 0.181161, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 2.285168, "relative_strength": -68.047153, "rate_of_change": -5.1147540983606525, "market_dynamics": 0.284727, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0815, "close": 0.08275, "volume": 63790}, "trend_line": 0.197152, "activity_lines": {"activity_5": 0.116217, "activity_10": 0.158827, "activity_20": 0.172245, "activity_30": 0.175874}, "trend_signal": 0, "fair_value": 2.197301, "relative_strength": -78.222691, "rate_of_change": -5.382784304691701, "market_dynamics": -0.046059, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.0915, "low": 0.0855, "close": 0.091, "volume": 45095}, "trend_line": 0.186648, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.141432, "activity_20": 0.164548, "activity_30": 0.169025}, "trend_signal": 0, "fair_value": 2.12798, "relative_strength": -75.396398, "rate_of_change": -5.327868852459009, "market_dynamics": -0.176272, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08075, "high": 0.085, "low": 0.0795, "close": 0.085, "volume": 9844}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.093817, "activity_10": 0.125609, "activity_20": 0.15669, "activity_30": 0.162467}, "trend_signal": 0, "fair_value": 2.053541, "relative_strength": -76.272523, "rate_of_change": -6.258304401868757, "market_dynamics": -0.32716, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08425, "high": 0.088, "low": 0.075, "close": 0.06525, "volume": 193366}, "trend_line": 0.167983, "activity_lines": {"activity_5": 0.08185, "activity_10": 0.108405, "activity_20": 0.14744, "activity_30": 0.155389}, "trend_signal": 0, "fair_value": 1.973446, "relative_strength": -81.289458, "rate_of_change": -3.9916098464281937, "market_dynamics": -0.426631, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063, "high": 0.0665, "low": 0.055, "close": 0.061, "volume": 279326}, "trend_line": 0.161377, "activity_lines": {"activity_5": 0.072383, "activity_10": 0.093323, "activity_20": 0.138226, "activity_30": 0.148487}, "trend_signal": 0, "fair_value": 1.891001, "relative_strength": -81.860972, "rate_of_change": -3.9325407928183216, "market_dynamics": -0.447851, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.046, "close": 0.04625, "volume": 96835}, "trend_line": 0.155425, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.080323, "activity_20": 0.127945, "activity_30": 0.141059}, "trend_signal": 0, "fair_value": 1.841081, "relative_strength": -85.531449, "rate_of_change": -3.688257930188308, "market_dynamics": -0.529469, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.0385, "close": 0.04075, "volume": 129396}, "trend_line": 0.150117, "activity_lines": {"activity_5": 0.052483, "activity_10": 0.069355, "activity_20": 0.117517, "activity_30": 0.133661}, "trend_signal": 0, "fair_value": 1.780861, "relative_strength": -86.746484, "rate_of_change": -3.4151520025735933, "market_dynamics": -0.542262, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.0415, "low": 0.039, "close": 0.0395, "volume": 23170}, "trend_line": 0.146102, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.061045, "activity_20": 0.107407, "activity_30": 0.126524}, "trend_signal": 0, "fair_value": 1.746579, "relative_strength": -86.68783, "rate_of_change": -2.674580493881433, "market_dynamics": -0.63837, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 29.65, "low": 0.039, "close": 27.35, "volume": 128}, "trend_line": 1.05208, "activity_lines": {"activity_5": 9.145583, "activity_10": 5.019982, "activity_20": 2.698633, "activity_30": 1.881615}, "trend_signal": 1, "fair_value": 1.876123, "relative_strength": 3255.640503, "rate_of_change": 620.0996564044298, "market_dynamics": -0.253661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 21.75, "close": 21.959999, "volume": 180}, "trend_line": 1.778293, "activity_lines": {"activity_5": 14.62975, "activity_10": 8.5039, "activity_20": 4.646914, "activity_30": 3.230513}, "trend_signal": 1, "fair_value": 1.982309, "relative_strength": 1684.923737, "rate_of_change": 69.02640483613413, "market_dynamics": 0.212153, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.1625, "high": 23.372499, "low": 21.1625, "close": 22.795, "volume": 3}, "trend_line": 2.532343, "activity_lines": {"activity_5": 18.932316, "activity_10": 11.7426, "activity_20": 6.571028, "activity_30": 4.586429}, "trend_signal": 1, "fair_value": 2.090321, "relative_strength": 1261.725041, "rate_of_change": 42.40302357373055, "market_dynamics": 0.654701, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.754999, "high": 27.57, "low": 21.665001, "close": 27.57, "volume": 540}, "trend_line": 3.445432, "activity_lines": {"activity_5": 23.309966, "activity_10": 15.436532, "activity_20": 8.842455, "activity_30": 6.201762}, "trend_signal": 1, "fair_value": 2.239542, "relative_strength": 1165.568259, "rate_of_change": 36.05708231467853, "market_dynamics": 1.138912, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.4, "close": 23.942499, "volume": 43}, "trend_line": 4.237257, "activity_lines": {"activity_5": 24.643166, "activity_10": 17.9713, "activity_20": 10.63825, "activity_30": 7.524153}, "trend_signal": 1, "fair_value": 2.370991, "relative_strength": 810.332354, "rate_of_change": 22.9818786149313, "market_dynamics": 1.083616, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.807501, "close": 21.514999, "volume": 298}, "trend_line": 4.949165, "activity_lines": {"activity_5": 23.573666, "activity_10": 19.630931, "activity_20": 12.089826, "activity_30": 8.638846}, "trend_signal": 1, "fair_value": 2.476869, "relative_strength": 606.852951, "rate_of_change": 16.801152254866775, "market_dynamics": 0.984595, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.299999, "high": 26.6, "low": 21.434999, "close": 20.870001, "volume": 968}, "trend_line": 5.640428, "activity_lines": {"activity_5": 22.678167, "activity_10": 20.783295, "activity_20": 13.37859, "activity_30": 9.665997}, "trend_signal": 1, "fair_value": 2.576709, "relative_strength": 497.108915, "rate_of_change": 13.967265185137295, "market_dynamics": 0.864669, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.987499, "high": 22.66, "low": 21.985001, "close": 22.4475, "volume": 18}, "trend_line": 6.38451, "activity_lines": {"activity_5": 22.381167, "activity_10": 21.844132, "activity_20": 14.71975, "activity_30": 10.750324}, "trend_signal": 1, "fair_value": 2.682903, "relative_strength": 480.815492, "rate_of_change": 13.191942171764264, "market_dynamics": 0.74375, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.565001, "high": 24.625, "low": 22.309999, "close": 23.0725, "volume": 15}, "trend_line": 7.149167, "activity_lines": {"activity_5": 22.315667, "activity_10": 22.611309, "activity_20": 16.014555, "activity_30": 11.826969}, "trend_signal": 1, "fair_value": 2.799329, "relative_strength": 436.149553, "rate_of_change": 11.976753110262191, "market_dynamics": 0.654848, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.389999, "high": 21.75, "low": 19.67, "close": 19.67, "volume": 0}, "trend_line": 7.801167, "activity_lines": {"activity_5": 21.415833, "activity_10": 22.341091, "activity_20": 16.876393, "activity_30": 12.634764}, "trend_signal": 1, "fair_value": 2.892975, "relative_strength": 317.958371, "rate_of_change": 9.119943624201255, "market_dynamics": 0.542278, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.885, "high": 18.885, "low": 15.675, "close": 15.365, "volume": 132}, "trend_line": 8.30895, "activity_lines": {"activity_5": 19.365833, "activity_10": 20.931227, "activity_20": 17.235198, "activity_30": 13.122754}, "trend_signal": 1, "fair_value": 2.945507, "relative_strength": 209.902791, "rate_of_change": 6.509064605334035, "market_dynamics": 0.359099, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.285, "high": 17.84, "low": 14.79, "close": 16.702499, "volume": 195}, "trend_line": 8.859533, "activity_lines": {"activity_5": 18.171666, "activity_10": 19.982454, "activity_20": 17.648807, "activity_30": 13.664273}, "trend_signal": 1, "fair_value": 3.013264, "relative_strength": 214.745063, "rate_of_change": 6.626384801930466, "market_dynamics": 0.164948, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.1725, "high": 15.1725, "low": 12.775, "close": 12.775, "volume": 52}, "trend_line": 9.277683, "activity_lines": {"activity_5": 15.946166, "activity_10": 18.415182, "activity_20": 17.609419, "activity_30": 13.916884}, "trend_signal": 1, "fair_value": 3.054954, "relative_strength": 125.710787, "rate_of_change": 4.719774733047429, "market_dynamics": -0.084802, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.775, "high": 12.3175, "low": 11.14, "close": 12.73, "volume": 699}, "trend_line": 9.6941, "activity_lines": {"activity_5": 14.3505, "activity_10": 17.021909, "activity_20": 17.505306, "activity_30": 14.139614}, "trend_signal": 1, "fair_value": 3.085419, "relative_strength": 117.363204, "rate_of_change": 4.488372797389186, "market_dynamics": -0.303523, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.285, "high": 13.99, "low": 11.8, "close": 13.72, "volume": 1067}, "trend_line": 10.14455, "activity_lines": {"activity_5": 13.774333, "activity_10": 16.078454, "activity_20": 17.435293, "activity_30": 14.399349}, "trend_signal": 1, "fair_value": 3.125291, "relative_strength": 126.175255, "rate_of_change": 4.646640740244066, "market_dynamics": -0.490825, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6075, "high": 13.7225, "low": 11.52362, "close": 11.52362, "volume": 89}, "trend_line": 10.521187, "activity_lines": {"activity_5": 12.862707, "activity_10": 14.921522, "activity_20": 17.091172, "activity_30": 14.488322}, "trend_signal": 1, "fair_value": 3.1617, "relative_strength": 78.183669, "rate_of_change": 3.7127028798714456, "market_dynamics": -0.65623, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.26, "high": 12.1225, "low": 11.01, "close": 11.4825, "volume": 228}, "trend_line": 10.893171, "activity_lines": {"activity_5": 12.193465, "activity_10": 13.938774, "activity_20": 16.688571, "activity_30": 14.550342}, "trend_signal": 1, "fair_value": 3.190811, "relative_strength": 70.712756, "rate_of_change": 3.5355706537675005, "market_dynamics": -0.743182, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9275, "high": 14.2175, "low": 11.9275, "close": 16.01, "volume": 1314}, "trend_line": 11.419737, "activity_lines": {"activity_5": 13.381391, "activity_10": 13.94989, "activity_20": 16.662773, "activity_30": 14.88046}, "trend_signal": 1, "fair_value": 3.265747, "relative_strength": 128.592191, "rate_of_change": 4.833909244608379, "market_dynamics": -0.751586, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.315, "high": 17.530001, "low": 13.005, "close": 15.6575, "volume": 1139}, "trend_line": 11.935004, "activity_lines": {"activity_5": 14.236149, "activity_10": 14.013961, "activity_20": 16.527386, "activity_30": 15.153864}, "trend_signal": 1, "fair_value": 3.335907, "relative_strength": 114.184723, "rate_of_change": 4.51207413971092, "market_dynamics": -0.680177, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.584999, "high": 20.0, "low": 16.584999, "close": 19.5175, "volume": 2483}, "trend_line": 12.581154, "activity_lines": {"activity_5": 16.182408, "activity_10": 14.914668, "activity_20": 16.685252, "activity_30": 15.643057}, "trend_signal": 1, "fair_value": 3.429091, "relative_strength": 158.133793, "rate_of_change": 5.413906857509226, "market_dynamics": -0.513991, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.695, "high": 17.695, "low": 14.0825, "close": 14.0825, "volume": 100}, "trend_line": 13.046437, "activity_lines": {"activity_5": 15.9305, "activity_10": 14.829965, "activity_20": 16.232747, "activity_30": 15.739918}, "trend_signal": 1, "fair_value": 3.493595, "relative_strength": 76.680411, "rate_of_change": 3.6982537531930655, "market_dynamics": -0.436542, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.7775, "low": 12.47, "close": 12.575, "volume": 1049}, "trend_line": 13.461504, "activity_lines": {"activity_5": 15.0055, "activity_10": 14.494491, "activity_20": 15.699848, "activity_30": 15.709503}, "trend_signal": 1, "fair_value": 3.543361, "relative_strength": 54.011296, "rate_of_change": 3.1814586618553444, "market_dynamics": -0.440007, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.62, "high": 13.43, "low": 12.23, "close": 13.43, "volume": 38}, "trend_line": 13.906412, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.389516, "activity_20": 15.293069, "activity_30": 15.70747}, "trend_signal": 1, "fair_value": 3.593079, "relative_strength": 59.800357, "rate_of_change": 3.30503931804351, "market_dynamics": -0.453314, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.23, "high": 13.845, "low": 13.17, "close": 13.17, "volume": 0}, "trend_line": 14.342379, "activity_lines": {"activity_5": 13.665167, "activity_10": 14.225359, "activity_20": 14.906123, "activity_30": 15.65996}, "trend_signal": 0, "fair_value": 3.633186, "relative_strength": 48.481793, "rate_of_change": 3.1350070744344394, "market_dynamics": -0.552399, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2625, "high": 13.125, "low": 12.2625, "close": 13.0775, "volume": 0}, "trend_line": 14.775462, "activity_lines": {"activity_5": 13.172667, "activity_10": 14.036384, "activity_20": 14.57894, "activity_30": 15.578355}, "trend_signal": 0, "fair_value": 3.674941, "relative_strength": 43.814745, "rate_of_change": 3.0196036515281035, "market_dynamics": -0.555485, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8725, "high": 14.29, "low": 13.8575, "close": 14.1725, "volume": 0}, "trend_line": 15.245704, "activity_lines": {"activity_5": 13.4745, "activity_10": 14.058182, "activity_20": 14.40778, "activity_30": 15.539454}, "trend_signal": 0, "fair_value": 3.725081, "relative_strength": 50.199493, "rate_of_change": 3.182587454794989, "market_dynamics": -0.533398, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5875, "high": 12.6975, "low": 12.35, "close": 12.6975, "volume": 49}, "trend_line": 15.666921, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.763636, "activity_20": 14.131108, "activity_30": 15.375054}, "trend_signal": 0, "fair_value": 3.780262, "relative_strength": 29.038973, "rate_of_change": 2.7628569989290126, "market_dynamics": -0.532845, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9025, "high": 11.9025, "low": 11.5275, "close": 11.89, "volume": 0}, "trend_line": 16.061712, "activity_lines": {"activity_5": 12.8055, "activity_10": 13.300182, "activity_20": 13.816447, "activity_30": 15.131381}, "trend_signal": 0, "fair_value": 3.832132, "relative_strength": 16.882117, "rate_of_change": 2.5199016450009526, "market_dynamics": -0.564727, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.89, "high": 13.6, "low": 11.89, "close": 12.115, "volume": 938}, "trend_line": 16.464187, "activity_lines": {"activity_5": 12.51, "activity_10": 12.952545, "activity_20": 13.57349, "activity_30": 14.876755}, "trend_signal": 0, "fair_value": 3.892476, "relative_strength": 17.492964, "rate_of_change": 2.5058038644946383, "market_dynamics": -0.535132, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.505, "high": 15.03, "low": 12.505, "close": 14.955, "volume": 5427}, "trend_line": 16.961371, "activity_lines": {"activity_5": 13.2315, "activity_10": 13.185682, "activity_20": 13.653187, "activity_30": 14.779388}, "trend_signal": 0, "fair_value": 3.974806, "relative_strength": 40.061628, "rate_of_change": 3.019790773756401, "market_dynamics": -0.307506, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.795, "high": 20.3025, "low": 14.485, "close": 18.25, "volume": 4834}, "trend_line": 16.658037, "activity_lines": {"activity_5": 14.926167, "activity_10": 14.100864, "activity_20": 14.069146, "activity_30": 14.862525}, "trend_signal": 0, "fair_value": 4.074376, "relative_strength": 63.264851, "rate_of_change": -1.788381375538567, "market_dynamics": 0.022885, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.23, "high": 19.3825, "low": 14.985, "close": 17.09, "volume": 82}, "trend_line": 16.495704, "activity_lines": {"activity_5": 15.962333, "activity_10": 14.729364, "activity_20": 14.36089, "activity_30": 14.890394}, "trend_signal": 0, "fair_value": 4.170134, "relative_strength": 47.494773, "rate_of_change": -0.9745025779448099, "market_dynamics": 0.233329, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.567499, "high": 17.567499, "low": 15.875, "close": 16.209999, "volume": 599}, "trend_line": 16.276204, "activity_lines": {"activity_5": 16.412333, "activity_10": 15.115773, "activity_20": 14.56698, "activity_30": 14.871961}, "trend_signal": 0, "fair_value": 4.256772, "relative_strength": 33.281615, "rate_of_change": -1.3306494830411604, "market_dynamics": 0.381369, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.52, "high": 17.785, "low": 14.6575, "close": 15.2725, "volume": 423}, "trend_line": 15.866287, "activity_lines": {"activity_5": 16.261833, "activity_10": 15.281182, "activity_20": 14.667427, "activity_30": 14.807206}, "trend_signal": 0, "fair_value": 4.340051, "relative_strength": 20.198236, "rate_of_change": -2.5185049290362795, "market_dynamics": 0.259804, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.195, "high": 16.415001, "low": 14.39, "close": 15.0125, "volume": 10}, "trend_line": 15.568621, "activity_lines": {"activity_5": 15.814166, "activity_10": 15.361091, "activity_20": 14.731005, "activity_30": 14.752123}, "trend_signal": 0, "fair_value": 4.415975, "relative_strength": 22.443481, "rate_of_change": -1.8760911106675402, "market_dynamics": 0.103424, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 16.639999, "low": 13.395, "close": 16.4125, "volume": 4043}, "trend_line": 15.398537, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.660364, "activity_20": 14.921762, "activity_30": 14.806567}, "trend_signal": 0, "fair_value": 4.505012, "relative_strength": 30.851742, "rate_of_change": -1.092479545876292, "market_dynamics": 0.285293, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6025, "high": 16.715, "low": 14.7, "close": 16.252501, "volume": 6476}, "trend_line": 15.244621, "activity_lines": {"activity_5": 15.913667, "activity_10": 15.889818, "activity_20": 15.074, "activity_30": 14.861661}, "trend_signal": 0, "fair_value": 4.59237, "relative_strength": 30.734673, "rate_of_change": -0.9995495026572904, "market_dynamics": 0.452231, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.120001, "high": 19.865, "low": 15.275, "close": 19.9125, "volume": 1105}, "trend_line": 15.160121, "activity_lines": {"activity_5": 17.273834, "activity_10": 16.720091, "activity_20": 15.552095, "activity_30": 15.162815}, "trend_signal": 1, "fair_value": 4.706581, "relative_strength": 54.706163, "rate_of_change": -0.5542938719171847, "market_dynamics": 0.678088, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.370001, "high": 20.965, "low": 16.120001, "close": 16.575001, "volume": 154}, "trend_line": 14.943537, "activity_lines": {"activity_5": 17.274667, "activity_10": 16.797682, "activity_20": 15.69375, "activity_30": 15.254098}, "trend_signal": 1, "fair_value": 4.797619, "relative_strength": 20.21865, "rate_of_change": -1.4286429508049507, "market_dynamics": 0.721289, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.334999, "high": 16.334999, "low": 14.8775, "close": 15.75, "volume": 13}, "trend_line": 14.812871, "activity_lines": {"activity_5": 16.913667, "activity_10": 16.644182, "activity_20": 15.752464, "activity_30": 15.306127}, "trend_signal": 1, "fair_value": 4.883848, "relative_strength": 10.126489, "rate_of_change": -0.8743980759039826, "market_dynamics": 0.474549, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.765, "high": 14.765, "low": 10.65, "close": 10.0325, "volume": 3539}, "trend_line": 14.635121, "activity_lines": {"activity_5": 14.597667, "activity_10": 15.436682, "activity_20": 15.284595, "activity_30": 14.997716}, "trend_signal": 0, "fair_value": 4.93216, "relative_strength": -31.191173, "rate_of_change": -1.1999699450565635, "market_dynamics": 0.076473, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.93, "high": 11.355, "low": 9.84, "close": 11.1725, "volume": 4173}, "trend_line": 14.450787, "activity_lines": {"activity_5": 13.087, "activity_10": 14.585864, "activity_20": 14.944583, "activity_30": 14.774322}, "trend_signal": 0, "fair_value": 4.985578, "relative_strength": -22.40046, "rate_of_change": -1.259531779750914, "market_dynamics": -0.292354, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 12.5675, "low": 11.14, "close": 10.9925, "volume": 2043}, "trend_line": 14.391371, "activity_lines": {"activity_5": 11.855, "activity_10": 13.809909, "activity_20": 14.594107, "activity_30": 14.551206}, "trend_signal": 0, "fair_value": 5.040259, "relative_strength": -24.631844, "rate_of_change": -0.4111609976674667, "market_dynamics": -0.624737, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.235, "close": 10.23, "volume": 251}, "trend_line": 14.308037, "activity_lines": {"activity_5": 10.9635, "activity_10": 12.990182, "activity_20": 14.182619, "activity_30": 14.282731}, "trend_signal": 0, "fair_value": 5.090536, "relative_strength": -29.907014, "rate_of_change": -0.5790553241939139, "market_dynamics": -0.931079, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5275, "high": 10.84, "low": 9.5275, "close": 11.31, "volume": 48}, "trend_line": 14.227704, "activity_lines": {"activity_5": 10.855, "activity_10": 12.4585, "activity_20": 13.887988, "activity_30": 14.089309}, "trend_signal": 0, "fair_value": 5.149091, "relative_strength": -23.357169, "rate_of_change": -0.5614536780971514, "market_dynamics": -1.080203, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.105, "low": 10.79, "close": 10.5125, "volume": 136}, "trend_line": 14.194, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.849136, "activity_20": 13.525822, "activity_30": 13.849618}, "trend_signal": 0, "fair_value": 5.203282, "relative_strength": -31.50985, "rate_of_change": -0.23688994373230143, "market_dynamics": -1.226519, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.375, "low": 8.9125, "close": 8.6825, "volume": 281}, "trend_line": 14.100667, "activity_lines": {"activity_5": 10.056333, "activity_10": 11.014318, "activity_20": 13.006798, "activity_30": 13.494038}, "trend_signal": 0, "fair_value": 5.248056, "relative_strength": -43.731071, "rate_of_change": -0.6575524869663323, "market_dynamics": -1.294185, "expectation": {"probability": 45.3225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c0343e1-39b8-4b9b-a4ae-75ef65206efa/", "share_image": "https://sharemaestro.com/terminal/0c0343e1-39b8-4b9b-a4ae-75ef65206efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}