{"ticker": {"uuid": "0c0691d9-150a-4ea8-b67d-bfa5213bd52c", "symbol": "SKY", "name": "Skyline Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKY fell 4.98%, moving from 77.49 to 73.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.82 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.63"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.05, "high": 76.085, "low": 69.16, "close": 73.63, "volume": 3035250}, "trend_line": 82.562667, "activity_lines": {"activity_5": 71.571333, "activity_10": 73.997818, "activity_20": 77.218429, "activity_30": 80.010323}, "trend_signal": 0, "fair_value": 78.840385, "relative_strength": -15.822975, "rate_of_change": 0.2184925622764881, "market_dynamics": -0.864273, "expectation": {"probability": 51.212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.8, "high": 66.44, "low": 61.5301, "close": 64.3, "volume": 2172499}, "trend_line": 63.227667, "activity_lines": {"activity_5": 64.510667, "activity_10": 67.361455, "activity_20": 68.507381, "activity_30": 66.697161}, "trend_signal": 1, "fair_value": 52.637756, "relative_strength": -1.588439, "rate_of_change": 0.5166712565621355, "market_dynamics": -0.638572, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.5, "high": 65.21, "low": 61.95, "close": 62.33, "volume": 2421811}, "trend_line": 63.660667, "activity_lines": {"activity_5": 63.47, "activity_10": 66.172545, "activity_20": 67.955571, "activity_30": 66.639247}, "trend_signal": 0, "fair_value": 52.889295, "relative_strength": -7.24274, "rate_of_change": 0.6848267863497159, "market_dynamics": -0.788062, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.29, "high": 63.565, "low": 61.06, "close": 62.56, "volume": 2671406}, "trend_line": 64.057333, "activity_lines": {"activity_5": 62.952, "activity_10": 65.128545, "activity_20": 67.407238, "activity_30": 66.568237}, "trend_signal": 0, "fair_value": 53.144872, "relative_strength": -5.735494, "rate_of_change": 0.6230943197626303, "market_dynamics": -0.800475, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.27, "high": 66.72, "low": 62.06, "close": 65.45, "volume": 1588447}, "trend_line": 64.459333, "activity_lines": {"activity_5": 63.696667, "activity_10": 64.742727, "activity_20": 67.131429, "activity_30": 66.658086}, "trend_signal": 0, "fair_value": 53.409936, "relative_strength": -3.794366, "rate_of_change": 0.6275628115831813, "market_dynamics": -0.881982, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.6, "high": 65.62, "low": 61.24, "close": 61.68, "volume": 1124041}, "trend_line": 64.742, "activity_lines": {"activity_5": 63.122667, "activity_10": 63.849455, "activity_20": 66.50319, "activity_30": 66.478774}, "trend_signal": 0, "fair_value": 53.649038, "relative_strength": -8.319563, "rate_of_change": 0.438519895947424, "market_dynamics": -0.974175, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.24, "high": 68.97, "low": 61.24, "close": 68.69, "volume": 1642366}, "trend_line": 65.262, "activity_lines": {"activity_5": 64.931333, "activity_10": 64.457818, "activity_20": 66.589571, "activity_30": 66.733484}, "trend_signal": 0, "fair_value": 53.919744, "relative_strength": -0.4243, "rate_of_change": 0.8031880386765871, "market_dynamics": -0.84526, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.53, "high": 71.0, "low": 67.455, "close": 67.55, "volume": 1587963}, "trend_line": 65.759667, "activity_lines": {"activity_5": 66.067333, "activity_10": 64.958364, "activity_20": 66.567143, "activity_30": 66.881097}, "trend_signal": 0, "fair_value": 54.185, "relative_strength": -2.660213, "rate_of_change": 0.7625678036223112, "market_dynamics": -0.761644, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.09, "high": 70.35, "low": 66.61, "close": 68.92, "volume": 1080021}, "trend_line": 66.34, "activity_lines": {"activity_5": 67.312, "activity_10": 65.734727, "activity_20": 66.686048, "activity_30": 67.084989}, "trend_signal": 0, "fair_value": 54.445833, "relative_strength": -1.650472, "rate_of_change": 0.8825059895756623, "market_dynamics": -0.691303, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.69, "high": 70.42, "low": 64.25, "close": 67.8, "volume": 1781183}, "trend_line": 66.784, "activity_lines": {"activity_5": 67.759333, "activity_10": 66.273455, "activity_20": 66.68781, "activity_30": 67.179183}, "trend_signal": 0, "fair_value": 54.69609, "relative_strength": -0.927404, "rate_of_change": 0.6692794694000642, "market_dynamics": -0.464723, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.52, "high": 68.81, "low": 65.93, "close": 66.29, "volume": 1112421}, "trend_line": 67.027667, "activity_lines": {"activity_5": 67.546667, "activity_10": 66.478, "activity_20": 66.540429, "activity_30": 67.147312}, "trend_signal": 0, "fair_value": 54.923205, "relative_strength": -2.677902, "rate_of_change": 0.3648583493052046, "market_dynamics": -0.513452, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.8, "high": 69.88, "low": 63.3374, "close": 65.01, "volume": 1815787}, "trend_line": 67.292, "activity_lines": {"activity_5": 66.6, "activity_10": 66.378545, "activity_20": 66.278571, "activity_30": 67.01714}, "trend_signal": 0, "fair_value": 55.14391, "relative_strength": -2.515419, "rate_of_change": 0.3943640168768036, "market_dynamics": -0.468454, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.98, "high": 65.39, "low": 61.56, "close": 63.13, "volume": 858568}, "trend_line": 67.447667, "activity_lines": {"activity_5": 65.272, "activity_10": 65.924364, "activity_20": 65.886333, "activity_30": 66.748624}, "trend_signal": 0, "fair_value": 55.361026, "relative_strength": -6.03382, "rate_of_change": 0.23133061879568748, "market_dynamics": -0.488394, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.45, "high": 73.4882, "low": 64.45, "close": 73.27, "volume": 1941369}, "trend_line": 67.823667, "activity_lines": {"activity_5": 67.618667, "activity_10": 67.299273, "activity_20": 66.483, "activity_30": 67.124258}, "trend_signal": 0, "fair_value": 55.661859, "relative_strength": 6.087948, "rate_of_change": 0.5574692450073993, "market_dynamics": -0.17825, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.64, "high": 72.64, "low": 69.6, "close": 69.61, "volume": 908200}, "trend_line": 67.916, "activity_lines": {"activity_5": 68.455333, "activity_10": 67.814, "activity_20": 66.714857, "activity_30": 67.239505}, "trend_signal": 0, "fair_value": 55.948013, "relative_strength": 1.942328, "rate_of_change": 0.13613684438500862, "market_dynamics": 0.043084, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.37, "high": 71.665, "low": 67.89, "close": 69.63, "volume": 1518806}, "trend_line": 67.852, "activity_lines": {"activity_5": 69.178, "activity_10": 68.256727, "activity_20": 66.975429, "activity_30": 67.350086}, "trend_signal": 0, "fair_value": 56.234808, "relative_strength": 1.916426, "rate_of_change": -0.09423405383119288, "market_dynamics": 0.244461, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.67, "high": 69.7, "low": 63.565, "close": 63.99, "volume": 1268090}, "trend_line": 67.697, "activity_lines": {"activity_5": 67.798, "activity_10": 67.529455, "activity_20": 66.720476, "activity_30": 67.100925}, "trend_signal": 0, "fair_value": 56.474359, "relative_strength": -3.575164, "rate_of_change": -0.22843836585509802, "market_dynamics": 0.361521, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.75, "high": 65.135, "low": 61.9, "close": 63.72, "volume": 1298875}, "trend_line": 67.493333, "activity_lines": {"activity_5": 66.396, "activity_10": 66.838545, "activity_20": 66.488238, "activity_30": 66.844344}, "trend_signal": 0, "fair_value": 56.704872, "relative_strength": -3.305796, "rate_of_change": -0.3008508501115202, "market_dynamics": 0.078117, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.02, "high": 63.833, "low": 59.53, "close": 60.86, "volume": 1605346}, "trend_line": 67.298, "activity_lines": {"activity_5": 64.001333, "activity_10": 65.697273, "activity_20": 66.008857, "activity_30": 66.416387}, "trend_signal": 0, "fair_value": 56.905641, "relative_strength": -7.917193, "rate_of_change": -0.28941080743486924, "market_dynamics": -0.139584, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.02, "high": 65.56, "low": 59.405, "close": 61.2, "volume": 1570083}, "trend_line": 67.115333, "activity_lines": {"activity_5": 62.547333, "activity_10": 64.764364, "activity_20": 65.591333, "activity_30": 66.022968}, "trend_signal": 0, "fair_value": 57.123974, "relative_strength": -7.71062, "rate_of_change": -0.27143005735682346, "market_dynamics": -0.428099, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.65, "high": 64.48, "low": 58.53, "close": 59.6, "volume": 1932561}, "trend_line": 66.840333, "activity_lines": {"activity_5": 61.120667, "activity_10": 63.660545, "activity_20": 65.037238, "activity_30": 65.538108}, "trend_signal": 0, "fair_value": 57.332372, "relative_strength": -7.860009, "rate_of_change": -0.40974243545808775, "market_dynamics": -0.636456, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.36, "high": 60.15, "low": 57.02, "close": 58.71, "volume": 1635603}, "trend_line": 66.289667, "activity_lines": {"activity_5": 60.066, "activity_10": 62.516545, "activity_20": 64.411571, "activity_30": 65.01357}, "trend_signal": 0, "fair_value": 57.544295, "relative_strength": -6.758925, "rate_of_change": -0.8238528673996982, "market_dynamics": -0.852894, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.58, "high": 60.51, "low": 52.12, "close": 59.49, "volume": 3906905}, "trend_line": 66.006, "activity_lines": {"activity_5": 59.623333, "activity_10": 61.628909, "activity_20": 63.88681, "activity_30": 64.574882}, "trend_signal": 0, "fair_value": 57.743141, "relative_strength": -10.858223, "rate_of_change": -0.4279203876525645, "market_dynamics": -0.885834, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.0, "high": 59.24, "low": 53.84, "close": 55.85, "volume": 1828978}, "trend_line": 65.539, "activity_lines": {"activity_5": 58.249333, "activity_10": 60.145636, "activity_20": 63.028905, "activity_30": 63.919656}, "trend_signal": 0, "fair_value": 57.915577, "relative_strength": -17.309483, "rate_of_change": -0.7075114383540871, "market_dynamics": -1.028317, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.29, "high": 63.165, "low": 54.845, "close": 59.36, "volume": 2602358}, "trend_line": 65.009667, "activity_lines": {"activity_5": 58.379333, "activity_10": 59.617273, "activity_20": 62.537238, "activity_30": 63.521011}, "trend_signal": 0, "fair_value": 58.089359, "relative_strength": -14.152414, "rate_of_change": -0.807661087291549, "market_dynamics": -0.925077, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.61, "high": 60.45, "low": 58.615, "close": 60.09, "volume": 813738}, "trend_line": 64.540333, "activity_lines": {"activity_5": 58.875333, "activity_10": 59.408, "activity_20": 62.144095, "activity_30": 63.203613}, "trend_signal": 0, "fair_value": 58.265641, "relative_strength": -14.001278, "rate_of_change": -0.7219449378197696, "market_dynamics": -0.883362, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.88, "high": 62.6, "low": 58.85, "close": 62.53, "volume": 1563606}, "trend_line": 64.152667, "activity_lines": {"activity_5": 60.152, "activity_10": 59.815818, "activity_20": 61.990905, "activity_30": 63.073914}, "trend_signal": 0, "fair_value": 58.463077, "relative_strength": -11.282269, "rate_of_change": -0.6006569566351789, "market_dynamics": -0.79429, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.01, "high": 66.735, "low": 62.01, "close": 66.41, "volume": 1432766}, "trend_line": 64.065667, "activity_lines": {"activity_5": 62.467333, "activity_10": 60.955636, "activity_20": 62.236571, "activity_30": 63.219548}, "trend_signal": 0, "fair_value": 58.698718, "relative_strength": -6.083503, "rate_of_change": -0.13561400338974075, "market_dynamics": -0.525897, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.25, "high": 73.6805, "low": 64.4, "close": 72.65, "volume": 2293360}, "trend_line": 64.252333, "activity_lines": {"activity_5": 66.401333, "activity_10": 63.181091, "activity_20": 63.081952, "activity_30": 63.773376}, "trend_signal": 0, "fair_value": 58.962244, "relative_strength": 0.158189, "rate_of_change": 0.2913666691396317, "market_dynamics": -0.080092, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.58, "high": 76.1029, "low": 70.725, "close": 74.59, "volume": 1699310}, "trend_line": 64.588, "activity_lines": {"activity_5": 69.862, "activity_10": 65.544909, "activity_20": 64.094333, "activity_30": 64.440323}, "trend_signal": 0, "fair_value": 59.2375, "relative_strength": 1.667725, "rate_of_change": 0.5224199407669771, "market_dynamics": 0.4637, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.11, "high": 77.75, "low": 73.998, "close": 74.26, "volume": 852783}, "trend_line": 64.984333, "activity_lines": {"activity_5": 72.197333, "activity_10": 67.605273, "activity_20": 65.042952, "activity_30": 65.064323}, "trend_signal": 1, "fair_value": 59.515192, "relative_strength": 0.621047, "rate_of_change": 0.6136325633244762, "market_dynamics": 0.792702, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.35, "high": 74.82, "low": 67.74, "close": 68.22, "volume": 1822816}, "trend_line": 65.115, "activity_lines": {"activity_5": 71.574667, "activity_10": 68.300909, "activity_20": 65.378381, "activity_30": 65.273075}, "trend_signal": 1, "fair_value": 59.751026, "relative_strength": -6.141084, "rate_of_change": 0.2010746190162301, "market_dynamics": 1.020788, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.53, "high": 70.6, "low": 67.165, "close": 68.18, "volume": 1156879}, "trend_line": 65.31, "activity_lines": {"activity_5": 70.559333, "activity_10": 68.816364, "activity_20": 65.694714, "activity_30": 65.470817}, "trend_signal": 1, "fair_value": 59.979487, "relative_strength": -7.837348, "rate_of_change": 0.2994701681640289, "market_dynamics": 0.868839, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.36, "high": 70.55, "low": 66.05, "close": 69.98, "volume": 918250}, "trend_line": 65.557333, "activity_lines": {"activity_5": 70.026, "activity_10": 69.501091, "activity_20": 66.158429, "activity_30": 65.772108}, "trend_signal": 1, "fair_value": 60.203269, "relative_strength": -6.516188, "rate_of_change": 0.3787061705711186, "market_dynamics": 0.702648, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.89, "high": 72.215, "low": 67.27, "close": 69.34, "volume": 1108175}, "trend_line": 65.687, "activity_lines": {"activity_5": 69.457333, "activity_10": 69.812545, "activity_20": 66.576857, "activity_30": 66.016151}, "trend_signal": 1, "fair_value": 60.432179, "relative_strength": -8.27155, "rate_of_change": 0.1977917558055599, "market_dynamics": 0.599091, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.3, "high": 71.89, "low": 68.39, "close": 71.39, "volume": 1157821}, "trend_line": 66.010667, "activity_lines": {"activity_5": 69.922, "activity_10": 70.315273, "activity_20": 67.19181, "activity_30": 66.384086}, "trend_signal": 1, "fair_value": 60.627436, "relative_strength": -6.790409, "rate_of_change": 0.49274133390168584, "market_dynamics": 0.577911, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.22, "high": 81.23, "low": 69.39, "close": 81.17, "volume": 2585519}, "trend_line": 66.426667, "activity_lines": {"activity_5": 73.838, "activity_10": 72.390727, "activity_20": 68.72981, "activity_30": 67.362108}, "trend_signal": 1, "fair_value": 60.867115, "relative_strength": 4.586957, "rate_of_change": 0.6302011764250115, "market_dynamics": 0.836451, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.33, "high": 83.93, "low": 76.25, "close": 80.44, "volume": 1958665}, "trend_line": 66.856333, "activity_lines": {"activity_5": 76.647333, "activity_10": 73.994545, "activity_20": 70.116476, "activity_30": 68.266194}, "trend_signal": 1, "fair_value": 61.097692, "relative_strength": 4.221429, "rate_of_change": 0.6468275760396223, "market_dynamics": 1.068482, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.08, "high": 83.79, "low": 78.24, "close": 83.0, "volume": 1147945}, "trend_line": 67.325667, "activity_lines": {"activity_5": 79.492667, "activity_10": 75.808727, "activity_20": 71.667333, "activity_30": 69.30772}, "trend_signal": 1, "fair_value": 61.34609, "relative_strength": 5.935556, "rate_of_change": 0.702003802691346, "market_dynamics": 1.258494, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.39, "high": 84.926, "low": 81.635, "close": 84.83, "volume": 986352}, "trend_line": 67.893333, "activity_lines": {"activity_5": 82.08, "activity_10": 77.767455, "activity_20": 73.287048, "activity_30": 70.437032}, "trend_signal": 1, "fair_value": 61.602244, "relative_strength": 7.34949, "rate_of_change": 0.8431643165154274, "market_dynamics": 1.420761, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.83, "high": 86.1, "low": 81.93, "close": 83.19, "volume": 946746}, "trend_line": 68.456667, "activity_lines": {"activity_5": 83.088, "activity_10": 79.241818, "activity_20": 74.638048, "activity_30": 71.423914}, "trend_signal": 1, "fair_value": 61.854359, "relative_strength": 5.67762, "rate_of_change": 0.8297339003816436, "market_dynamics": 1.345346, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.04, "high": 86.55, "low": 78.93, "close": 81.05, "volume": 1475526}, "trend_line": 68.991333, "activity_lines": {"activity_5": 82.596, "activity_10": 80.164727, "activity_20": 75.672905, "activity_30": 72.236387}, "trend_signal": 1, "fair_value": 62.082756, "relative_strength": 3.204975, "rate_of_change": 0.7810283839848666, "market_dynamics": 1.257757, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.56, "high": 86.709, "low": 79.65, "close": 84.55, "volume": 1347672}, "trend_line": 69.705333, "activity_lines": {"activity_5": 83.278667, "activity_10": 81.490727, "activity_20": 76.934714, "activity_30": 73.240172}, "trend_signal": 1, "fair_value": 62.334103, "relative_strength": 5.465422, "rate_of_change": 1.0349126027177917, "market_dynamics": 1.209715, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.93, "high": 86.42, "low": 80.72, "close": 85.01, "volume": 1102555}, "trend_line": 70.096667, "activity_lines": {"activity_5": 83.840667, "activity_10": 82.602727, "activity_20": 78.121, "activity_30": 74.22757}, "trend_signal": 1, "fair_value": 62.575064, "relative_strength": 5.979042, "rate_of_change": 0.5614118506542398, "market_dynamics": 1.12924, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.35, "high": 85.35, "low": 78.11, "close": 80.4, "volume": 1385969}, "trend_line": 70.456333, "activity_lines": {"activity_5": 82.732, "activity_10": 82.603273, "activity_20": 78.729381, "activity_30": 74.892301}, "trend_signal": 1, "fair_value": 62.793782, "relative_strength": 1.300743, "rate_of_change": 0.5131000023153801, "market_dynamics": 0.952887, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.17, "high": 83.71, "low": 77.35, "close": 79.19, "volume": 1285987}, "trend_line": 70.775, "activity_lines": {"activity_5": 81.515333, "activity_10": 82.182727, "activity_20": 79.122333, "activity_30": 75.455763}, "trend_signal": 1, "fair_value": 63.001474, "relative_strength": 1.471131, "rate_of_change": 0.45229007305845015, "market_dynamics": 0.764612, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.49, "high": 79.63, "low": 73.08, "close": 75.14, "volume": 1247077}, "trend_line": 71.146667, "activity_lines": {"activity_5": 79.215333, "activity_10": 80.884, "activity_20": 79.038619, "activity_30": 75.737376}, "trend_signal": 1, "fair_value": 63.197244, "relative_strength": -0.247604, "rate_of_change": 0.5251388202048576, "market_dynamics": 0.375121, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.73, "high": 78.25, "low": 72.64, "close": 76.35, "volume": 1326478}, "trend_line": 71.567667, "activity_lines": {"activity_5": 77.712667, "activity_10": 79.914909, "activity_20": 79.010095, "activity_30": 76.073075}, "trend_signal": 1, "fair_value": 63.401859, "relative_strength": -0.868957, "rate_of_change": 0.5917353795364814, "market_dynamics": -0.001282, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.19, "high": 82.09, "low": 74.38, "close": 78.93, "volume": 972428}, "trend_line": 72.17, "activity_lines": {"activity_5": 77.616667, "activity_10": 79.489273, "activity_20": 79.179952, "activity_30": 76.548065}, "trend_signal": 1, "fair_value": 63.621346, "relative_strength": 2.236415, "rate_of_change": 0.8416272672406683, "market_dynamics": -0.295705, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.7, "high": 81.08, "low": 77.8045, "close": 80.06, "volume": 792919}, "trend_line": 72.798667, "activity_lines": {"activity_5": 78.302667, "activity_10": 79.343091, "activity_20": 79.427524, "activity_30": 77.057097}, "trend_signal": 1, "fair_value": 63.864679, "relative_strength": 2.012009, "rate_of_change": 0.8710918664264832, "market_dynamics": -0.544475, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.04, "high": 83.66, "low": 78.92, "close": 80.21, "volume": 1192337}, "trend_line": 73.485667, "activity_lines": {"activity_5": 79.061333, "activity_10": 79.310909, "activity_20": 79.663333, "activity_30": 77.535247}, "trend_signal": 1, "fair_value": 64.109359, "relative_strength": 0.682503, "rate_of_change": 0.9436985982174808, "market_dynamics": -0.587219, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.12, "high": 83.08, "low": 68.83, "close": 71.68, "volume": 2726255}, "trend_line": 73.918, "activity_lines": {"activity_5": 76.908667, "activity_10": 77.782, "activity_20": 79.058429, "activity_30": 77.418753}, "trend_signal": 1, "fair_value": 64.244167, "relative_strength": -9.787048, "rate_of_change": 0.5883228902310975, "market_dynamics": -0.611842, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.27, "high": 72.27, "low": 68.375, "close": 69.61, "volume": 1239493}, "trend_line": 74.255333, "activity_lines": {"activity_5": 74.296667, "activity_10": 76.047091, "activity_20": 78.239905, "activity_30": 77.140817}, "trend_signal": 1, "fair_value": 64.352436, "relative_strength": -11.869053, "rate_of_change": 0.45636110284367376, "market_dynamics": -0.758579, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.73, "high": 70.85, "low": 66.4752, "close": 66.73, "volume": 1953498}, "trend_line": 74.618, "activity_lines": {"activity_5": 71.174, "activity_10": 74.060182, "activity_20": 77.140286, "activity_30": 76.655312}, "trend_signal": 0, "fair_value": 64.464551, "relative_strength": -16.277851, "rate_of_change": 0.4884053243690953, "market_dynamics": -0.842098, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.12, "high": 73.735, "low": 65.6114, "close": 72.15, "volume": 1727303}, "trend_line": 75.044333, "activity_lines": {"activity_5": 70.671333, "activity_10": 73.391091, "activity_20": 76.572333, "activity_30": 76.496086}, "trend_signal": 0, "fair_value": 64.599231, "relative_strength": -10.820374, "rate_of_change": 0.5713540968667074, "market_dynamics": -0.900321, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.38, "high": 73.54, "low": 70.52, "close": 71.38, "volume": 1852778}, "trend_line": 75.420667, "activity_lines": {"activity_5": 70.439333, "activity_10": 72.732, "activity_20": 75.917667, "activity_30": 76.259677}, "trend_signal": 0, "fair_value": 64.712628, "relative_strength": -12.16222, "rate_of_change": 0.5014822371730587, "market_dynamics": -0.937662, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.47, "high": 72.95, "low": 66.68, "close": 67.75, "volume": 3052143}, "trend_line": 75.594667, "activity_lines": {"activity_5": 69.586, "activity_10": 71.554909, "activity_20": 74.917333, "activity_30": 75.764796}, "trend_signal": 0, "fair_value": 64.797244, "relative_strength": -16.312617, "rate_of_change": 0.23070599468446307, "market_dynamics": -0.848141, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.93, "high": 67.93, "low": 64.8203, "close": 66.8, "volume": 1340885}, "trend_line": 75.607667, "activity_lines": {"activity_5": 68.678, "activity_10": 70.339455, "activity_20": 73.890429, "activity_30": 75.197398}, "trend_signal": 0, "fair_value": 64.885577, "relative_strength": -18.803413, "rate_of_change": 0.017196980310800535, "market_dynamics": -0.949628, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.54, "high": 75.94, "low": 66.73, "close": 74.28, "volume": 2888868}, "trend_line": 75.662, "activity_lines": {"activity_5": 70.450667, "activity_10": 70.657636, "activity_20": 73.640857, "activity_30": 75.111742}, "trend_signal": 0, "fair_value": 65.038846, "relative_strength": -10.313541, "rate_of_change": 0.0718617597339695, "market_dynamics": -0.753042, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.06, "high": 80.3524, "low": 74.3348, "close": 75.88, "volume": 2535781}, "trend_line": 75.705, "activity_lines": {"activity_5": 72.253333, "activity_10": 71.351273, "activity_20": 73.58519, "activity_30": 75.125806}, "trend_signal": 0, "fair_value": 65.178654, "relative_strength": -6.384393, "rate_of_change": 0.056831698871285655, "market_dynamics": -0.532842, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.74, "high": 82.8, "low": 75.14, "close": 81.96, "volume": 2115877}, "trend_line": 75.961667, "activity_lines": {"activity_5": 75.834, "activity_10": 73.226364, "activity_20": 74.15119, "activity_30": 75.529355}, "trend_signal": 0, "fair_value": 65.3425, "relative_strength": 1.993856, "rate_of_change": 0.3390357307971829, "market_dynamics": -0.177768, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.39, "high": 84.73, "low": 73.52, "close": 75.61, "volume": 1643346}, "trend_line": 76.208, "activity_lines": {"activity_5": 76.592667, "activity_10": 73.915091, "activity_20": 74.118286, "activity_30": 75.506667}, "trend_signal": 0, "fair_value": 65.445, "relative_strength": -3.720302, "rate_of_change": 0.3242859322715927, "market_dynamics": 0.172308, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.9, "high": 86.81, "low": 69.41, "close": 83.27, "volume": 3116790}, "trend_line": 76.711, "activity_lines": {"activity_5": 79.380667, "activity_10": 75.925091, "activity_20": 74.84081, "activity_30": 75.96228}, "trend_signal": 0, "fair_value": 65.583397, "relative_strength": 5.941309, "rate_of_change": 0.6600356917908883, "market_dynamics": 0.445314, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.28, "high": 91.02, "low": 81.62, "close": 88.79, "volume": 3239623}, "trend_line": 77.338, "activity_lines": {"activity_5": 82.910667, "activity_10": 78.690364, "activity_20": 76.095143, "activity_30": 76.74157}, "trend_signal": 0, "fair_value": 65.770577, "relative_strength": 8.489858, "rate_of_change": 0.8173534434435679, "market_dynamics": 0.744869, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.34, "high": 92.74, "low": 87.79, "close": 92.51, "volume": 1484635}, "trend_line": 78.110333, "activity_lines": {"activity_5": 86.713333, "activity_10": 81.730909, "activity_20": 77.685762, "activity_30": 77.720409}, "trend_signal": 0, "fair_value": 65.944487, "relative_strength": 11.186651, "rate_of_change": 0.9986462023843432, "market_dynamics": 0.789416, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.16, "high": 93.67, "low": 90.02, "close": 93.41, "volume": 1705747}, "trend_line": 78.844333, "activity_lines": {"activity_5": 89.707333, "activity_10": 84.564909, "activity_20": 79.304429, "activity_30": 78.707484}, "trend_signal": 0, "fair_value": 66.128397, "relative_strength": 11.94454, "rate_of_change": 0.9396964163499456, "market_dynamics": 1.020557, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.47, "high": 93.5, "low": 87.8, "close": 88.53, "volume": 1941443}, "trend_line": 79.089667, "activity_lines": {"activity_5": 90.311333, "activity_10": 86.111091, "activity_20": 80.390619, "activity_30": 79.332366}, "trend_signal": 1, "fair_value": 66.289808, "relative_strength": 10.59749, "rate_of_change": 0.31116250295376296, "market_dynamics": 0.956653, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.46, "high": 97.22, "low": 84.58, "close": 95.57, "volume": 2652656}, "trend_line": 79.594, "activity_lines": {"activity_5": 92.400667, "activity_10": 88.559455, "activity_20": 82.083524, "activity_30": 80.395613}, "trend_signal": 1, "fair_value": 66.499231, "relative_strength": 14.62397, "rate_of_change": 0.6376724281820384, "market_dynamics": 0.943145, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.1, "high": 96.285, "low": 92.35, "close": 92.81, "volume": 2441693}, "trend_line": 79.921, "activity_lines": {"activity_5": 92.75, "activity_10": 89.982909, "activity_20": 83.422048, "activity_30": 81.248258}, "trend_signal": 1, "fair_value": 66.688077, "relative_strength": 9.575213, "rate_of_change": 0.4108349875618921, "market_dynamics": 0.985427, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.76, "high": 96.56, "low": 91.16, "close": 94.3, "volume": 1294001}, "trend_line": 80.236667, "activity_lines": {"activity_5": 93.328, "activity_10": 91.340364, "activity_20": 84.836381, "activity_30": 82.175935}, "trend_signal": 1, "fair_value": 66.902756, "relative_strength": 10.508406, "rate_of_change": 0.39497378661426985, "market_dynamics": 0.907588, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.5, "high": 96.71, "low": 92.19, "close": 93.88, "volume": 1322294}, "trend_line": 80.593, "activity_lines": {"activity_5": 93.646667, "activity_10": 92.286545, "activity_20": 86.142905, "activity_30": 83.056151}, "trend_signal": 1, "fair_value": 67.113462, "relative_strength": 9.44104, "rate_of_change": 0.4441024450828777, "market_dynamics": 0.886626, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.42, "high": 96.03, "low": 91.695, "close": 93.91, "volume": 1534937}, "trend_line": 81.021667, "activity_lines": {"activity_5": 93.944, "activity_10": 93.021455, "activity_20": 87.38719, "activity_30": 83.915312}, "trend_signal": 1, "fair_value": 67.323141, "relative_strength": 7.975855, "rate_of_change": 0.5318911071681041, "market_dynamics": 0.776939, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.89, "high": 101.39, "low": 93.5973, "close": 99.94, "volume": 2184134}, "trend_line": 81.534667, "activity_lines": {"activity_5": 95.892667, "activity_10": 94.52, "activity_20": 89.099905, "activity_30": 85.135849}, "trend_signal": 1, "fair_value": 67.557372, "relative_strength": 13.523657, "rate_of_change": 0.6331639658808863, "market_dynamics": 0.871787, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.81, "high": 98.825, "low": 87.96, "close": 88.13, "volume": 1632559}, "trend_line": 81.638667, "activity_lines": {"activity_5": 93.613333, "activity_10": 93.568182, "activity_20": 89.543429, "activity_30": 85.561355}, "trend_signal": 1, "fair_value": 67.71641, "relative_strength": 0.973812, "rate_of_change": 0.12755310572372755, "market_dynamics": 0.672268, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.46, "high": 94.5, "low": 85.71, "close": 91.49, "volume": 2317468}, "trend_line": 82.008333, "activity_lines": {"activity_5": 92.766, "activity_10": 93.239273, "activity_20": 90.205048, "activity_30": 86.196925}, "trend_signal": 1, "fair_value": 67.83, "relative_strength": 6.001186, "rate_of_change": 0.452807491332502, "market_dynamics": 0.531819, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.08, "high": 96.95, "low": 90.27, "close": 96.84, "volume": 2050226}, "trend_line": 82.596667, "activity_lines": {"activity_5": 93.889333, "activity_10": 93.901636, "activity_20": 91.284095, "activity_30": 87.153806}, "trend_signal": 1, "fair_value": 67.963654, "relative_strength": 6.653938, "rate_of_change": 0.7174075834464326, "market_dynamics": 0.422384, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.37, "high": 98.87, "low": 93.79, "close": 97.08, "volume": 2125864}, "trend_line": 83.328, "activity_lines": {"activity_5": 94.895333, "activity_10": 94.545273, "activity_20": 92.264762, "activity_30": 88.088215}, "trend_signal": 1, "fair_value": 68.068333, "relative_strength": 8.744354, "rate_of_change": 0.8854267690971193, "market_dynamics": 0.150966, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.42, "high": 102.415, "low": 95.69, "close": 102.1, "volume": 1831810}, "trend_line": 84.186333, "activity_lines": {"activity_5": 97.363333, "activity_10": 95.946182, "activity_20": 93.583857, "activity_30": 89.299312}, "trend_signal": 1, "fair_value": 68.220385, "relative_strength": 11.960789, "rate_of_change": 1.0300655241935506, "market_dynamics": 0.276589, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.01, "high": 107.265, "low": 102.48, "close": 103.73, "volume": 1729329}, "trend_line": 85.013, "activity_lines": {"activity_5": 100.230667, "activity_10": 97.524727, "activity_20": 94.890095, "activity_30": 90.560194}, "trend_signal": 1, "fair_value": 68.38109, "relative_strength": 11.939804, "rate_of_change": 0.9819491722011462, "market_dynamics": 0.330245, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.22, "high": 106.25, "low": 102.74, "close": 104.22, "volume": 1674306}, "trend_line": 85.818333, "activity_lines": {"activity_5": 102.221333, "activity_10": 98.993818, "activity_20": 96.102762, "activity_30": 91.799355}, "trend_signal": 1, "fair_value": 68.521603, "relative_strength": 11.144978, "rate_of_change": 0.9473057061861013, "market_dynamics": 0.32435, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.16, "high": 116.49, "low": 105.1, "close": 105.37, "volume": 6159386}, "trend_line": 86.657, "activity_lines": {"activity_5": 103.746667, "activity_10": 100.491636, "activity_20": 97.29, "activity_30": 93.060753}, "trend_signal": 1, "fair_value": 68.73641, "relative_strength": 12.785972, "rate_of_change": 0.9772585538337141, "market_dynamics": 0.550847, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.0, "high": 105.75, "low": 93.06, "close": 96.03, "volume": 16499447}, "trend_line": 87.468667, "activity_lines": {"activity_5": 101.59, "activity_10": 100.082364, "activity_20": 97.476238, "activity_30": 93.665462}, "trend_signal": 1, "fair_value": 68.863462, "relative_strength": 4.673077, "rate_of_change": 0.9366433179085359, "market_dynamics": 0.489155, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.95, "high": 96.08, "low": 87.665, "close": 88.41, "volume": 3402493}, "trend_line": 88.095333, "activity_lines": {"activity_5": 96.963333, "activity_10": 98.249091, "activity_20": 96.839524, "activity_30": 93.726194}, "trend_signal": 1, "fair_value": 68.92391, "relative_strength": -4.143276, "rate_of_change": 0.7164462675531572, "market_dynamics": 0.161867, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.52, "high": 90.43, "low": 85.68, "close": 90.43, "volume": 3169388}, "trend_line": 88.885333, "activity_lines": {"activity_5": 93.922667, "activity_10": 96.992727, "activity_20": 96.370714, "activity_30": 93.876817}, "trend_signal": 1, "fair_value": 69.055449, "relative_strength": -1.508659, "rate_of_change": 0.8967557906841743, "market_dynamics": -0.170784, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.79, "high": 91.92, "low": 83.97, "close": 86.01, "volume": 3384046}, "trend_line": 89.347333, "activity_lines": {"activity_5": 90.295333, "activity_10": 94.890909, "activity_20": 95.473143, "activity_30": 93.691312}, "trend_signal": 1, "fair_value": 69.169359, "relative_strength": -4.512414, "rate_of_change": 0.5197707927808554, "market_dynamics": -0.764215, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.5, "high": 95.26, "low": 85.25, "close": 90.61, "volume": 2851037}, "trend_line": 89.988333, "activity_lines": {"activity_5": 89.415333, "activity_10": 93.725091, "activity_20": 95.044619, "activity_30": 93.772774}, "trend_signal": 0, "fair_value": 69.373654, "relative_strength": -2.33944, "rate_of_change": 0.7174248838518673, "market_dynamics": -1.041617, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.62, "high": 92.62, "low": 88.72, "close": 88.91, "volume": 2119335}, "trend_line": 90.693667, "activity_lines": {"activity_5": 88.952667, "activity_10": 92.363455, "activity_20": 94.467524, "activity_30": 93.703204}, "trend_signal": 0, "fair_value": 69.537564, "relative_strength": -5.834519, "rate_of_change": 0.7838060518356393, "market_dynamics": -1.106881, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.1, "high": 94.43, "low": 88.01, "close": 92.33, "volume": 2831710}, "trend_line": 91.544667, "activity_lines": {"activity_5": 90.104667, "activity_10": 91.772182, "activity_20": 94.214333, "activity_30": 93.808774}, "trend_signal": 0, "fair_value": 69.665641, "relative_strength": -1.300525, "rate_of_change": 0.9383235105048725, "market_dynamics": -1.025863, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.17, "high": 107.01, "low": 88.49, "close": 103.88, "volume": 4638454}, "trend_line": 92.531333, "activity_lines": {"activity_5": 94.845333, "activity_10": 93.458545, "activity_20": 95.076571, "activity_30": 94.604602}, "trend_signal": 1, "fair_value": 69.866474, "relative_strength": 11.118211, "rate_of_change": 1.0777973554701985, "market_dynamics": -0.666454, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.37, "high": 110.0, "low": 102.11, "close": 107.42, "volume": 2202023}, "trend_line": 93.582667, "activity_lines": {"activity_5": 99.869333, "activity_10": 95.785818, "activity_20": 96.223238, "activity_30": 95.565161}, "trend_signal": 1, "fair_value": 70.081603, "relative_strength": 13.039137, "rate_of_change": 1.1361924290013168, "market_dynamics": -0.350468, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.85, "high": 106.85, "low": 99.725, "close": 100.06, "volume": 2426945}, "trend_line": 94.186, "activity_lines": {"activity_5": 101.012667, "activity_10": 96.716727, "activity_20": 96.606476, "activity_30": 95.983054}, "trend_signal": 1, "fair_value": 70.286218, "relative_strength": 6.990532, "rate_of_change": 0.6447059261519084, "market_dynamics": -0.082923, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.7, "high": 104.91, "low": 99.45, "close": 102.5, "volume": 2523629}, "trend_line": 95.082333, "activity_lines": {"activity_5": 102.339333, "activity_10": 98.187818, "activity_20": 97.192667, "activity_30": 96.519441}, "trend_signal": 1, "fair_value": 70.507885, "relative_strength": 10.594084, "rate_of_change": 0.9516626674877354, "market_dynamics": 0.065028, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.34, "high": 103.9275, "low": 93.9, "close": 96.56, "volume": 2402439}, "trend_line": 95.525333, "activity_lines": {"activity_5": 100.78, "activity_10": 98.461273, "activity_20": 97.172238, "activity_30": 96.614774}, "trend_signal": 1, "fair_value": 70.701603, "relative_strength": 7.448426, "rate_of_change": 0.46591200070784744, "market_dynamics": -0.092554, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.79, "high": 97.02, "low": 90.83, "close": 94.45, "volume": 2337305}, "trend_line": 95.714, "activity_lines": {"activity_5": 98.235333, "activity_10": 98.202909, "activity_20": 96.966952, "activity_30": 96.545398}, "trend_signal": 1, "fair_value": 70.84141, "relative_strength": 7.451908, "rate_of_change": 0.19750467658667595, "market_dynamics": -0.29394, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.0, "high": 97.39, "low": 90.84, "close": 94.19, "volume": 2557198}, "trend_line": 95.77, "activity_lines": {"activity_5": 96.232667, "activity_10": 97.824182, "activity_20": 96.70681, "activity_30": 96.447075}, "trend_signal": 1, "fair_value": 71.079744, "relative_strength": 6.577547, "rate_of_change": 0.05850763733622812, "market_dynamics": -0.392616, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.87, "high": 98.92, "low": 92.87, "close": 94.08, "volume": 1337718}, "trend_line": 95.792333, "activity_lines": {"activity_5": 95.075333, "activity_10": 97.276727, "activity_20": 96.423333, "activity_30": 96.338043}, "trend_signal": 0, "fair_value": 71.326859, "relative_strength": 7.984378, "rate_of_change": 0.023319411089070968, "market_dynamics": -0.528654, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.67, "high": 95.79, "low": 82.81, "close": 87.17, "volume": 3091009}, "trend_line": 95.747, "activity_lines": {"activity_5": 92.013333, "activity_10": 95.409818, "activity_20": 95.494905, "activity_30": 95.781763}, "trend_signal": 0, "fair_value": 71.561026, "relative_strength": 9.820803, "rate_of_change": -0.04732424671189436, "market_dynamics": -0.576739, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.97, "high": 89.92, "low": 78.08, "close": 81.97, "volume": 3116994}, "trend_line": 95.293667, "activity_lines": {"activity_5": 88.24, "activity_10": 92.629091, "activity_20": 94.118429, "activity_30": 94.892925}, "trend_signal": 0, "fair_value": 71.757179, "relative_strength": -2.232061, "rate_of_change": -0.47346966484589664, "market_dynamics": -0.701297, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.35, "high": 83.9, "low": 79.69, "close": 81.83, "volume": 1680307}, "trend_line": 94.927667, "activity_lines": {"activity_5": 85.392667, "activity_10": 90.011273, "activity_20": 92.824476, "activity_30": 94.024301}, "trend_signal": 0, "fair_value": 71.955385, "relative_strength": -1.024421, "rate_of_change": -0.384075890373701, "market_dynamics": -0.887247, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.75, "high": 85.99, "low": 78.43, "close": 84.81, "volume": 1810443}, "trend_line": 94.611333, "activity_lines": {"activity_5": 84.38, "activity_10": 88.336182, "activity_20": 91.918619, "activity_30": 93.371548}, "trend_signal": 0, "fair_value": 72.171859, "relative_strength": -1.956647, "rate_of_change": -0.33323688445856114, "market_dynamics": -1.04837, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.86, "high": 89.61, "low": 83.25, "close": 89.32, "volume": 1655523}, "trend_line": 94.459333, "activity_lines": {"activity_5": 85.496, "activity_10": 87.892182, "activity_20": 91.534714, "activity_30": 93.030172}, "trend_signal": 0, "fair_value": 72.395064, "relative_strength": 0.304675, "rate_of_change": -0.16065728616253722, "market_dynamics": -1.115447, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.44, "high": 90.695, "low": 86.05, "close": 89.68, "volume": 1829528}, "trend_line": 94.318333, "activity_lines": {"activity_5": 87.049333, "activity_10": 87.708909, "activity_20": 91.261524, "activity_30": 92.721828}, "trend_signal": 0, "fair_value": 72.625449, "relative_strength": 1.100619, "rate_of_change": -0.14927058610503352, "market_dynamics": -1.081824, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.29, "high": 95.38, "low": 89.625, "close": 92.26, "volume": 2125319}, "trend_line": 94.062333, "activity_lines": {"activity_5": 89.295333, "activity_10": 88.227818, "activity_20": 91.264286, "activity_30": 92.589032}, "trend_signal": 0, "fair_value": 72.870385, "relative_strength": -1.239852, "rate_of_change": -0.271421251688153, "market_dynamics": -1.008352, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.95, "high": 91.61, "low": 83.89, "close": 84.26, "volume": 2404590}, "trend_line": 93.933333, "activity_lines": {"activity_5": 88.188667, "activity_10": 87.370364, "activity_20": 90.48681, "activity_30": 91.956624}, "trend_signal": 0, "fair_value": 73.061218, "relative_strength": -7.548135, "rate_of_change": -0.13714310062880397, "market_dynamics": -1.003173, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.95, "high": 76.75, "low": 64.45, "close": 65.4, "volume": 8155962}, "trend_line": 93.063667, "activity_lines": {"activity_5": 80.633333, "activity_10": 83.269091, "activity_20": 87.942524, "activity_30": 90.115763}, "trend_signal": 0, "fair_value": 73.133333, "relative_strength": -29.297132, "rate_of_change": -0.9258332183315685, "market_dynamics": -1.041701, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.08, "high": 66.14, "low": 63.13, "close": 64.37, "volume": 5194666}, "trend_line": 91.981333, "activity_lines": {"activity_5": 74.028667, "activity_10": 79.504, "activity_20": 85.398286, "activity_30": 88.264559}, "trend_signal": 0, "fair_value": 73.214744, "relative_strength": -31.382426, "rate_of_change": -1.1630038175907993, "market_dynamics": -1.083576, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.43, "high": 67.505, "low": 61.28, "close": 61.42, "volume": 3837508}, "trend_line": 90.792667, "activity_lines": {"activity_5": 68.104, "activity_10": 75.742727, "activity_20": 82.698048, "activity_30": 86.29286}, "trend_signal": 0, "fair_value": 73.324103, "relative_strength": -34.035298, "rate_of_change": -1.2922904694151496, "market_dynamics": -1.141915, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.64, "high": 62.71, "low": 59.44, "close": 60.38, "volume": 3843834}, "trend_line": 89.402, "activity_lines": {"activity_5": 63.716667, "activity_10": 72.260545, "activity_20": 80.029667, "activity_30": 84.330753}, "trend_signal": 0, "fair_value": 73.392885, "relative_strength": -34.798501, "rate_of_change": -1.5316952854793806, "market_dynamics": -1.148937, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.85, "high": 64.84, "low": 59.77, "close": 62.58, "volume": 5089530}, "trend_line": 88.030333, "activity_lines": {"activity_5": 62.188, "activity_10": 69.570909, "activity_20": 77.722952, "activity_30": 82.600301}, "trend_signal": 0, "fair_value": 73.473526, "relative_strength": -34.493848, "rate_of_change": -1.5342688083040672, "market_dynamics": -1.160673, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.84, "high": 67.71, "low": 61.93, "close": 66.91, "volume": 3205652}, "trend_line": 86.786667, "activity_lines": {"activity_5": 63.548, "activity_10": 68.018545, "activity_20": 76.025286, "activity_30": 81.237699}, "trend_signal": 0, "fair_value": 73.549487, "relative_strength": -31.001973, "rate_of_change": -1.4127698460484122, "market_dynamics": -1.162881, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.84, "high": 69.08, "low": 64.65, "close": 66.59, "volume": 2471568}, "trend_line": 85.494, "activity_lines": {"activity_5": 64.700667, "activity_10": 66.733455, "activity_20": 74.490048, "activity_30": 79.934688}, "trend_signal": 0, "fair_value": 73.621731, "relative_strength": -30.906827, "rate_of_change": -1.4894764883642722, "market_dynamics": -1.112593, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.09, "high": 66.75, "low": 63.27, "close": 64.23, "volume": 2691121}, "trend_line": 84.434, "activity_lines": {"activity_5": 64.918667, "activity_10": 65.432545, "activity_20": 72.889429, "activity_30": 78.562817}, "trend_signal": 0, "fair_value": 73.652115, "relative_strength": -33.464853, "rate_of_change": -1.239853089105671, "market_dynamics": -1.039104, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.13, "high": 67.37, "low": 63.73, "close": 65.06, "volume": 2298136}, "trend_line": 83.655667, "activity_lines": {"activity_5": 65.226, "activity_10": 64.745273, "activity_20": 71.550095, "activity_30": 77.312882}, "trend_signal": 0, "fair_value": 73.663397, "relative_strength": -33.192076, "rate_of_change": -0.9218241466707766, "market_dynamics": -0.983525, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.21, "high": 65.59, "low": 60.13, "close": 64.84, "volume": 3974601}, "trend_line": 82.802667, "activity_lines": {"activity_5": 65.148, "activity_10": 64.512545, "activity_20": 70.33981, "activity_30": 76.098968}, "trend_signal": 0, "fair_value": 73.655641, "relative_strength": -31.43139, "rate_of_change": -1.0196559666423968, "market_dynamics": -0.865146, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.99, "high": 70.7, "low": 64.49, "close": 65.9, "volume": 3811340}, "trend_line": 82.132333, "activity_lines": {"activity_5": 65.272667, "activity_10": 64.825636, "activity_20": 69.371476, "activity_30": 75.008473}, "trend_signal": 0, "fair_value": 73.6325, "relative_strength": -31.527335, "rate_of_change": -0.8095560496861736, "market_dynamics": -0.729119, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.99, "high": 74.61, "low": 65.12, "close": 73.17, "volume": 4281593}, "trend_line": 81.551, "activity_lines": {"activity_5": 67.888, "activity_10": 66.451455, "activity_20": 69.230238, "activity_30": 74.430258}, "trend_signal": 0, "fair_value": 73.696154, "relative_strength": -24.24585, "rate_of_change": -0.7078004225205691, "market_dynamics": -0.40703, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.37, "high": 76.83, "low": 70.72, "close": 76.09, "volume": 3904498}, "trend_line": 81.123667, "activity_lines": {"activity_5": 71.038, "activity_10": 68.448182, "activity_20": 69.466667, "activity_30": 74.077935}, "trend_signal": 0, "fair_value": 73.806923, "relative_strength": -20.957848, "rate_of_change": -0.524007063064836, "market_dynamics": -0.058917, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.1, "high": 76.02, "low": 74.08, "close": 75.46, "volume": 3003839}, "trend_line": 80.561333, "activity_lines": {"activity_5": 73.187333, "activity_10": 70.063636, "activity_20": 69.695857, "activity_30": 73.712538}, "trend_signal": 0, "fair_value": 73.936923, "relative_strength": -21.063849, "rate_of_change": -0.6931811896520812, "market_dynamics": 0.231873, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.68, "high": 80.9799, "low": 74.08, "close": 78.4, "volume": 3040772}, "trend_line": 79.712, "activity_lines": {"activity_5": 75.623333, "activity_10": 71.939455, "activity_20": 70.236048, "activity_30": 73.573097}, "trend_signal": 0, "fair_value": 74.064679, "relative_strength": -17.788616, "rate_of_change": -1.054268801634652, "market_dynamics": 0.555718, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.19, "high": 78.83, "low": 73.65, "close": 74.7, "volume": 2907822}, "trend_line": 78.621333, "activity_lines": {"activity_5": 75.922, "activity_10": 72.854909, "activity_20": 70.44019, "activity_30": 73.249742}, "trend_signal": 0, "fair_value": 74.196795, "relative_strength": -22.286533, "rate_of_change": -1.3682594841429097, "market_dynamics": 0.63503, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.77, "high": 80.55, "low": 74.0, "close": 74.41, "volume": 5385545}, "trend_line": 77.766333, "activity_lines": {"activity_5": 75.537333, "activity_10": 73.576, "activity_20": 70.664857, "activity_30": 72.978043}, "trend_signal": 0, "fair_value": 74.339103, "relative_strength": -22.995622, "rate_of_change": -1.0874911011747967, "market_dynamics": 0.801378, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.4, "high": 75.97, "low": 72.38, "close": 74.31, "volume": 2695170}, "trend_line": 76.826667, "activity_lines": {"activity_5": 75.036667, "activity_10": 74.136727, "activity_20": 70.951, "activity_30": 72.755054}, "trend_signal": 0, "fair_value": 74.476538, "relative_strength": -22.31911, "rate_of_change": -1.2083198008063496, "market_dynamics": 0.811217, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.75, "high": 79.12, "low": 73.97, "close": 76.35, "volume": 2731909}, "trend_line": 76.153, "activity_lines": {"activity_5": 75.334667, "activity_10": 74.885091, "activity_20": 71.504619, "activity_30": 72.724301}, "trend_signal": 0, "fair_value": 74.607436, "relative_strength": -20.52082, "rate_of_change": -0.8768661017143887, "market_dynamics": 0.774709, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.62, "high": 77.015, "low": 63.69, "close": 64.26, "volume": 4985546}, "trend_line": 75.146667, "activity_lines": {"activity_5": 71.543333, "activity_10": 73.23, "activity_20": 70.982571, "activity_30": 71.957011}, "trend_signal": 0, "fair_value": 74.677244, "relative_strength": -30.840169, "rate_of_change": -1.3214620566491302, "market_dynamics": 0.698487, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.65, "high": 75.8, "low": 64.385, "close": 75.67, "volume": 3924118}, "trend_line": 74.529333, "activity_lines": {"activity_5": 72.498, "activity_10": 73.66, "activity_20": 71.642429, "activity_30": 71.990774}, "trend_signal": 0, "fair_value": 74.815128, "relative_strength": -19.308971, "rate_of_change": -0.8215054967108516, "market_dynamics": 0.563976, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.6, "high": 78.32, "low": 73.77, "close": 76.45, "volume": 3138627}, "trend_line": 73.941667, "activity_lines": {"activity_5": 73.648, "activity_10": 74.054182, "activity_20": 72.327667, "activity_30": 72.114688}, "trend_signal": 0, "fair_value": 74.921859, "relative_strength": -19.574196, "rate_of_change": -0.7885029643294926, "market_dynamics": 0.546899, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.14, "high": 77.25, "low": 64.56, "close": 68.23, "volume": 3833932}, "trend_line": 73.310333, "activity_lines": {"activity_5": 71.922, "activity_10": 72.894182, "activity_20": 72.172524, "activity_30": 71.746194}, "trend_signal": 0, "fair_value": 75.059615, "relative_strength": -28.116035, "rate_of_change": -0.8538271121206876, "market_dynamics": 0.405306, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.74, "high": 83.35, "low": 64.45, "close": 82.94, "volume": 6454317}, "trend_line": 73.342667, "activity_lines": {"activity_5": 75.504667, "activity_10": 74.551636, "activity_20": 73.385905, "activity_30": 72.367462}, "trend_signal": 0, "fair_value": 75.241603, "relative_strength": -10.677325, "rate_of_change": 0.04410565151846447, "market_dynamics": 0.653618, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.6, "high": 85.32, "low": 78.66, "close": 81.39, "volume": 3586972}, "trend_line": 73.328, "activity_lines": {"activity_5": 78.131333, "activity_10": 75.791273, "activity_20": 74.344238, "activity_30": 72.886645}, "trend_signal": 0, "fair_value": 75.447051, "relative_strength": -11.901172, "rate_of_change": -0.019997909266106822, "market_dynamics": 0.71902, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.87, "high": 83.28, "low": 75.94, "close": 81.64, "volume": 3626414}, "trend_line": 73.222333, "activity_lines": {"activity_5": 79.699333, "activity_10": 77.022, "activity_20": 75.23681, "activity_30": 73.422903}, "trend_signal": 1, "fair_value": 75.645641, "relative_strength": -9.270777, "rate_of_change": -0.1441018437704517, "market_dynamics": 0.812806, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.185, "high": 87.51, "low": 80.185, "close": 85.84, "volume": 2126331}, "trend_line": 73.106333, "activity_lines": {"activity_5": 82.269333, "activity_10": 78.890182, "activity_20": 76.459238, "activity_30": 74.236946}, "trend_signal": 1, "fair_value": 75.853654, "relative_strength": -7.369247, "rate_of_change": -0.15842161161404084, "market_dynamics": 1.01475, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.9, "high": 87.165, "low": 83.25, "close": 85.38, "volume": 2545156}, "trend_line": 72.963, "activity_lines": {"activity_5": 84.06, "activity_10": 80.466909, "activity_20": 77.54619, "activity_30": 75.028796}, "trend_signal": 1, "fair_value": 76.059936, "relative_strength": -7.531763, "rate_of_change": -0.19606098968199182, "market_dynamics": 0.895712, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.85, "high": 89.45, "low": 81.91, "close": 87.94, "volume": 4264172}, "trend_line": 72.819, "activity_lines": {"activity_5": 85.560667, "activity_10": 82.307818, "activity_20": 78.776238, "activity_30": 75.995054}, "trend_signal": 1, "fair_value": 76.283333, "relative_strength": -3.555781, "rate_of_change": -0.19736030590846218, "market_dynamics": 0.969995, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.31, "high": 89.04, "low": 83.94, "close": 87.04, "volume": 4341464}, "trend_line": 72.911667, "activity_lines": {"activity_5": 86.428, "activity_10": 83.774364, "activity_20": 79.811619, "activity_30": 76.912538}, "trend_signal": 1, "fair_value": 76.503974, "relative_strength": -4.156989, "rate_of_change": 0.12725662258475345, "market_dynamics": 1.045916, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.89, "high": 87.195, "low": 84.0, "close": 85.54, "volume": 1348686}, "trend_line": 73.583, "activity_lines": {"activity_5": 86.418667, "activity_10": 84.554, "activity_20": 80.598429, "activity_30": 77.727269}, "trend_signal": 1, "fair_value": 76.722115, "relative_strength": -6.780147, "rate_of_change": 0.9207483899661824, "market_dynamics": 1.018935, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.61, "high": 86.145, "low": 83.55, "close": 84.91, "volume": 1296434}, "trend_line": 74.267667, "activity_lines": {"activity_5": 85.939333, "activity_10": 85.039636, "activity_20": 81.231714, "activity_30": 78.458043}, "trend_signal": 1, "fair_value": 76.917179, "relative_strength": -6.088416, "rate_of_change": 0.9304689941970354, "market_dynamics": 0.984893, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.23, "high": 95.615, "low": 83.6057, "close": 95.35, "volume": 4255510}, "trend_line": 75.398667, "activity_lines": {"activity_5": 89.002, "activity_10": 87.269636, "activity_20": 82.803381, "activity_30": 79.818194}, "trend_signal": 1, "fair_value": 77.150321, "relative_strength": 3.991464, "rate_of_change": 1.5228699724740244, "market_dynamics": 1.050347, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.44, "high": 99.1651, "low": 93.17, "close": 96.32, "volume": 3829483}, "trend_line": 76.596667, "activity_lines": {"activity_5": 91.723333, "activity_10": 89.182909, "activity_20": 84.375714, "activity_30": 81.167957}, "trend_signal": 1, "fair_value": 77.401859, "relative_strength": 5.632899, "rate_of_change": 1.5888875064594885, "market_dynamics": 1.141307, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.03, "high": 97.3, "low": 91.02, "close": 91.65, "volume": 2230693}, "trend_line": 77.565667, "activity_lines": {"activity_5": 92.329333, "activity_10": 90.003818, "activity_20": 85.403952, "activity_30": 82.13914}, "trend_signal": 1, "fair_value": 77.614615, "relative_strength": 1.086613, "rate_of_change": 1.2650681001563793, "market_dynamics": 1.203859, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.92, "high": 93.135, "low": 76.26, "close": 78.38, "volume": 4166281}, "trend_line": 77.948, "activity_lines": {"activity_5": 88.204667, "activity_10": 88.225455, "activity_20": 85.105286, "activity_30": 82.191677}, "trend_signal": 1, "fair_value": 77.719679, "relative_strength": -13.360776, "rate_of_change": 0.4929152481857578, "market_dynamics": 1.055135, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.31, "high": 87.695, "low": 74.615, "close": 83.59, "volume": 6662443}, "trend_line": 78.514667, "activity_lines": {"activity_5": 86.294, "activity_10": 87.453636, "activity_20": 85.285286, "activity_30": 82.555677}, "trend_signal": 1, "fair_value": 77.827051, "relative_strength": -6.68131, "rate_of_change": 0.7269808077179781, "market_dynamics": 0.838463, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.14, "high": 96.31, "low": 83.95, "close": 96.14, "volume": 4326125}, "trend_line": 79.578333, "activity_lines": {"activity_5": 88.654667, "activity_10": 89.004545, "activity_20": 86.61681, "activity_30": 83.692796}, "trend_signal": 1, "fair_value": 77.984679, "relative_strength": 9.329235, "rate_of_change": 1.354735415231396, "market_dynamics": 0.67889, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.09, "high": 98.41, "low": 93.54, "close": 97.34, "volume": 2917292}, "trend_line": 80.654333, "activity_lines": {"activity_5": 91.362667, "activity_10": 90.578, "activity_20": 87.958667, "activity_30": 84.83871}, "trend_signal": 1, "fair_value": 78.168654, "relative_strength": 9.912181, "rate_of_change": 1.3521268408575402, "market_dynamics": 0.622183, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.34, "high": 98.49, "low": 90.12, "close": 93.48, "volume": 2815536}, "trend_line": 81.609, "activity_lines": {"activity_5": 92.716, "activity_10": 91.278727, "activity_20": 88.832952, "activity_30": 85.666172}, "trend_signal": 1, "fair_value": 78.320256, "relative_strength": 6.694009, "rate_of_change": 1.1836524641521748, "market_dynamics": 0.670929, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.47, "high": 92.3, "low": 81.81, "close": 82.42, "volume": 3067400}, "trend_line": 82.159667, "activity_lines": {"activity_5": 90.260667, "activity_10": 89.851455, "activity_20": 88.514762, "activity_30": 85.718495}, "trend_signal": 1, "fair_value": 78.420897, "relative_strength": -3.34056, "rate_of_change": 0.6747625874597217, "market_dynamics": 0.337658, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 81.83, "low": 75.5, "close": 77.49, "volume": 3576019}, "trend_line": 82.303667, "activity_lines": {"activity_5": 85.892667, "activity_10": 87.584545, "activity_20": 87.694905, "activity_30": 85.417226}, "trend_signal": 1, "fair_value": 78.490192, "relative_strength": -6.993373, "rate_of_change": 0.17526848057941308, "market_dynamics": -0.131363, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.53, "high": 80.111, "low": 72.05, "close": 72.54, "volume": 3067177}, "trend_line": 82.185333, "activity_lines": {"activity_5": 80.281333, "activity_10": 84.552545, "activity_20": 86.398667, "activity_30": 84.787312}, "trend_signal": 0, "fair_value": 78.520256, "relative_strength": -10.560159, "rate_of_change": -0.14377731189061646, "market_dynamics": -0.64307, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.04, "high": 77.165, "low": 72.45, "close": 72.54, "volume": 2379274}, "trend_line": 82.088, "activity_lines": {"activity_5": 76.243333, "activity_10": 81.935273, "activity_20": 85.081905, "activity_30": 84.165032}, "trend_signal": 0, "fair_value": 78.503013, "relative_strength": -7.710821, "rate_of_change": -0.11843110740940371, "market_dynamics": -1.054422, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.25, "high": 76.48, "low": 71.905, "close": 73.92, "volume": 2361065}, "trend_line": 81.938667, "activity_lines": {"activity_5": 74.318667, "activity_10": 80.001273, "activity_20": 83.946095, "activity_30": 83.638065}, "trend_signal": 0, "fair_value": 78.540962, "relative_strength": -8.192593, "rate_of_change": -0.1819181853620488, "market_dynamics": -1.175527, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.97, "high": 80.845, "low": 72.21, "close": 79.12, "volume": 2935371}, "trend_line": 82.086, "activity_lines": {"activity_5": 75.431333, "activity_10": 79.335091, "activity_20": 83.341095, "activity_30": 83.456215}, "trend_signal": 0, "fair_value": 78.600321, "relative_strength": -4.571226, "rate_of_change": 0.17980888070830256, "market_dynamics": -1.142395, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.43, "high": 81.49, "low": 75.11, "close": 81.33, "volume": 1948889}, "trend_line": 82.316667, "activity_lines": {"activity_5": 77.500667, "activity_10": 79.057273, "activity_20": 82.958571, "activity_30": 83.407441}, "trend_signal": 0, "fair_value": 78.639359, "relative_strength": -5.507661, "rate_of_change": 0.28100650537241045, "market_dynamics": -1.079038, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.39, "high": 84.49, "low": 79.96, "close": 82.0, "volume": 1729825}, "trend_line": 82.573, "activity_lines": {"activity_5": 79.537333, "activity_10": 78.942364, "activity_20": 82.661333, "activity_30": 83.387011}, "trend_signal": 0, "fair_value": 78.689551, "relative_strength": -4.616844, "rate_of_change": 0.3113986624361236, "market_dynamics": -0.981625, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.36, "high": 82.95, "low": 74.0, "close": 76.9, "volume": 2857281}, "trend_line": 82.591333, "activity_lines": {"activity_5": 79.243333, "activity_10": 78.157273, "activity_20": 81.894476, "activity_30": 83.021011}, "trend_signal": 0, "fair_value": 78.707115, "relative_strength": -10.629971, "rate_of_change": 0.02220217262302761, "market_dynamics": -0.897092, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.62, "high": 77.08, "low": 71.88, "close": 72.84, "volume": 2786865}, "trend_line": 82.877333, "activity_lines": {"activity_5": 77.305333, "activity_10": 77.005636, "activity_20": 80.793524, "activity_30": 82.391892}, "trend_signal": 0, "fair_value": 78.731603, "relative_strength": -16.461896, "rate_of_change": 0.3462833079591864, "market_dynamics": -0.888884, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.69, "high": 72.79, "low": 66.26, "close": 66.28, "volume": 4541423}, "trend_line": 82.564333, "activity_lines": {"activity_5": 73.252667, "activity_10": 75.036545, "activity_20": 79.135429, "activity_30": 81.321097}, "trend_signal": 0, "fair_value": 78.726667, "relative_strength": -23.304052, "rate_of_change": -0.37766659310814, "market_dynamics": -0.851208, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.2, "high": 71.29, "low": 63.865, "close": 71.0, "volume": 5661365}, "trend_line": 82.382667, "activity_lines": {"activity_5": 71.629333, "activity_10": 74.219091, "activity_20": 78.018571, "activity_30": 80.575011}, "trend_signal": 0, "fair_value": 78.768205, "relative_strength": -17.853269, "rate_of_change": -0.22002963434587058, "market_dynamics": -0.813467, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.05, "high": 76.085, "low": 69.16, "close": 73.63, "volume": 3035250}, "trend_line": 82.562667, "activity_lines": {"activity_5": 71.571333, "activity_10": 73.997818, "activity_20": 77.218429, "activity_30": 80.010323}, "trend_signal": 0, "fair_value": 78.840385, "relative_strength": -15.822975, "rate_of_change": 0.2184925622764881, "market_dynamics": -0.864273, "expectation": {"probability": 51.212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c0691d9-150a-4ea8-b67d-bfa5213bd52c/", "share_image": "https://sharemaestro.com/terminal/0c0691d9-150a-4ea8-b67d-bfa5213bd52c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}