{"ticker": {"uuid": "0c08e73d-860b-4f06-8f20-2354693b4cfd", "symbol": "385510", "name": "Samsung Kodex K-Renewable Energy Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 385510 rose 22.42%, moving from 41,552.64 to 50,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,870.00"}, {"label": "12-Week Change", "value": "22.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55850.0, "high": 55925.0, "low": 49625.0, "close": 50870.0, "volume": 1347500}, "trend_line": 39562.121289, "activity_lines": {"activity_5": 53816.0, "activity_10": 53203.53473, "activity_20": 48854.188709, "activity_30": 44734.411043}, "trend_signal": 1, "fair_value": 21745.821903, "relative_strength": -19.527642, "rate_of_change": 1.65959573715867, "market_dynamics": 0.836798, "expectation": {"probability": 61.3234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13669.01974, "high": 14185.668116, "low": 13669.01974, "close": 14072.49707, "volume": 153939}, "trend_line": 12077.352507, "activity_lines": {"activity_5": 13562.738477, "activity_10": 13543.53892, "activity_20": 13215.007957, "activity_30": 12674.44244}, "trend_signal": 1, "fair_value": 11172.710363, "relative_strength": 11.823134, "rate_of_change": 0.6344018338662766, "market_dynamics": 0.128886, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14097.098475, "high": 14426.77006, "low": 13762.507939, "close": 14200.429688, "volume": 200774}, "trend_line": 12157.589225, "activity_lines": {"activity_5": 13833.363542, "activity_10": 13649.518821, "activity_20": 13357.435226, "activity_30": 12811.415161}, "trend_signal": 1, "fair_value": 11200.744801, "relative_strength": 12.953104, "rate_of_change": 0.6643568443787257, "market_dynamics": 0.138002, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14200.429272, "high": 14362.804243, "low": 13939.645628, "close": 14003.611328, "volume": 222235}, "trend_line": 12223.900651, "activity_lines": {"activity_5": 13963.263542, "activity_10": 13708.084943, "activity_20": 13464.488528, "activity_30": 12930.513361}, "trend_signal": 1, "fair_value": 11226.459173, "relative_strength": 13.224372, "rate_of_change": 0.5454323614063397, "market_dynamics": 0.141229, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13944.564726, "high": 14087.258159, "low": 13678.860819, "close": 14047.894531, "volume": 95968}, "trend_line": 12305.762891, "activity_lines": {"activity_5": 14042.974609, "activity_10": 13779.685707, "activity_20": 13561.049103, "activity_30": 13048.190386}, "trend_signal": 1, "fair_value": 11252.108585, "relative_strength": 13.315239, "rate_of_change": 0.6696899977938179, "market_dynamics": 0.040717, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14318.519986, "high": 14382.485883, "low": 14170.906378, "close": 14377.56543, "volume": 33012}, "trend_line": 12426.109017, "activity_lines": {"activity_5": 14170.90638, "activity_10": 13917.190004, "activity_20": 13675.909501, "activity_30": 13181.855066}, "trend_signal": 1, "fair_value": 11280.265854, "relative_strength": 16.939865, "rate_of_change": 0.9779655846287861, "market_dynamics": -0.070309, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14535.019507, "high": 14958.179496, "low": 14225.03094, "close": 14869.611328, "volume": 86943}, "trend_line": 12555.491992, "activity_lines": {"activity_5": 14413.976953, "activity_10": 14129.932599, "activity_20": 13824.109761, "activity_30": 13339.500376}, "trend_signal": 1, "fair_value": 11312.313581, "relative_strength": 15.46945, "rate_of_change": 1.0412187340622188, "market_dynamics": -0.090496, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14805.643972, "high": 15538.792328, "low": 14653.10992, "close": 15430.541992, "volume": 251821}, "trend_line": 12724.848438, "activity_lines": {"activity_5": 14790.883463, "activity_10": 14418.360511, "activity_20": 14009.282766, "activity_30": 13524.987473}, "trend_signal": 1, "fair_value": 11348.75808, "relative_strength": 19.778673, "rate_of_change": 1.3488634782922937, "market_dynamics": 0.092249, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15524.03081, "high": 17369.201464, "low": 14712.156555, "close": 15450.224609, "volume": 376812}, "trend_line": 12902.552995, "activity_lines": {"activity_5": 15092.343359, "activity_10": 14667.514418, "activity_20": 14180.880641, "activity_30": 13700.818193}, "trend_signal": 1, "fair_value": 11384.735857, "relative_strength": 19.287874, "rate_of_change": 1.396516098921249, "market_dynamics": 0.387346, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15686.405957, "high": 15809.417296, "low": 15263.246951, "close": 15361.655273, "volume": 69322}, "trend_line": 13089.743392, "activity_lines": {"activity_5": 15267.839258, "activity_10": 14856.549112, "activity_20": 14328.172628, "activity_30": 13859.469953}, "trend_signal": 1, "fair_value": 11419.317765, "relative_strength": 18.225499, "rate_of_change": 1.4508012257150997, "market_dynamics": 0.745807, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15361.65571, "high": 15386.257887, "low": 14776.122218, "close": 15322.291992, "volume": 147343}, "trend_line": 13248.781445, "activity_lines": {"activity_5": 15342.630013, "activity_10": 14997.721307, "activity_20": 14455.869322, "activity_30": 14003.505347}, "trend_signal": 1, "fair_value": 11452.964095, "relative_strength": 17.866132, "rate_of_change": 1.214982205817715, "market_dynamics": 1.078782, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15327.212584, "high": 15337.053491, "low": 14392.326871, "close": 14648.189453, "volume": 105250}, "trend_line": 13393.696094, "activity_lines": {"activity_5": 15129.738151, "activity_10": 14985.822603, "activity_20": 14505.881143, "activity_30": 14093.789734}, "trend_signal": 1, "fair_value": 11480.273713, "relative_strength": 16.055337, "rate_of_change": 1.0937960566531202, "market_dynamics": 1.023203, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14648.18991, "high": 14948.337233, "low": 14569.462924, "close": 14731.837891, "volume": 108985}, "trend_line": 13527.815234, "activity_lines": {"activity_5": 14959.49056, "activity_10": 14978.665572, "activity_20": 14557.068476, "activity_30": 14180.121463}, "trend_signal": 1, "fair_value": 11507.829342, "relative_strength": 15.575365, "rate_of_change": 1.0013601851103706, "market_dynamics": 0.857996, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14766.280876, "high": 15110.713677, "low": 14407.088162, "close": 14431.69043, "volume": 157184}, "trend_line": 13645.055762, "activity_lines": {"activity_5": 14735.774089, "activity_10": 14907.274308, "activity_20": 14574.094229, "activity_30": 14238.435992}, "trend_signal": 1, "fair_value": 11532.399603, "relative_strength": 10.871499, "rate_of_change": 0.8666626943967637, "market_dynamics": 0.449775, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14451.371724, "high": 14608.826159, "low": 13728.065279, "close": 13855.99707, "volume": 172299}, "trend_line": 13730.341016, "activity_lines": {"activity_5": 14388.062109, "activity_10": 14723.428267, "activity_20": 14535.558682, "activity_30": 14252.045109}, "trend_signal": 1, "fair_value": 11551.762915, "relative_strength": 6.904127, "rate_of_change": 0.625026789831893, "market_dynamics": -0.204423, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13974.087989, "high": 14210.269594, "low": 13501.725063, "close": 14092.178711, "volume": 102272}, "trend_line": 13815.479688, "activity_lines": {"activity_5": 14219.454557, "activity_10": 14586.013388, "activity_20": 14521.992257, "activity_30": 14275.389476}, "trend_signal": 1, "fair_value": 11572.758087, "relative_strength": 6.281442, "rate_of_change": 0.620076893216176, "market_dynamics": -0.637887, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13998.690279, "high": 14210.26978, "low": 13472.202639, "close": 13801.873047, "volume": 110757}, "trend_line": 13895.032975, "activity_lines": {"activity_5": 14036.086003, "activity_10": 14401.00451, "activity_20": 14478.41117, "activity_30": 14274.511628}, "trend_signal": 1, "fair_value": 11591.029521, "relative_strength": 7.678641, "rate_of_change": 0.5758271793421686, "market_dynamics": -1.021998, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13649.338817, "high": 13792.031977, "low": 12930.95117, "close": 13265.541992, "volume": 56173}, "trend_line": 13931.013965, "activity_lines": {"activity_5": 13730.361523, "activity_10": 14137.894318, "activity_20": 14381.946763, "activity_30": 14233.899307}, "trend_signal": 0, "fair_value": 11604.643444, "relative_strength": 5.007359, "rate_of_change": 0.2589485758309258, "market_dynamics": -1.255096, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13127.769846, "high": 13127.769846, "low": 12379.860551, "close": 12468.428711, "volume": 59285}, "trend_line": 13942.715755, "activity_lines": {"activity_5": 13256.685677, "activity_10": 13769.218075, "activity_20": 14208.653013, "activity_30": 14139.538968}, "trend_signal": 0, "fair_value": 11611.609454, "relative_strength": 0.832162, "rate_of_change": 0.08399812123796951, "market_dynamics": -1.304393, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12468.429021, "high": 13201.576518, "low": 12212.565442, "close": 13014.598633, "volume": 106541}, "trend_line": 13975.405404, "activity_lines": {"activity_5": 13095.950586, "activity_10": 13554.059925, "activity_20": 14090.046554, "activity_30": 14079.660444}, "trend_signal": 0, "fair_value": 11622.833367, "relative_strength": 2.974923, "rate_of_change": 0.23445682730982362, "market_dynamics": -1.318537, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12985.077245, "high": 13324.587841, "low": 12064.951597, "close": 12350.337891, "volume": 171271}, "trend_line": 13970.732682, "activity_lines": {"activity_5": 12769.888477, "activity_10": 13260.800852, "activity_20": 13908.692653, "activity_30": 13974.817379}, "trend_signal": 0, "fair_value": 11628.607213, "relative_strength": 0.914115, "rate_of_change": -0.0334353234480191, "market_dynamics": -1.297979, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12158.440656, "high": 12596.361023, "low": 11789.407483, "close": 11991.145508, "volume": 84824}, "trend_line": 13929.701595, "activity_lines": {"activity_5": 12440.218294, "activity_10": 12956.269602, "activity_20": 13699.292239, "activity_30": 13847.102077}, "trend_signal": 0, "fair_value": 11631.461845, "relative_strength": 0.90251, "rate_of_change": -0.29369316508978915, "market_dynamics": -1.290767, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11976.383504, "high": 12212.565231, "low": 11553.224548, "close": 12123.99707, "volume": 88047}, "trend_line": 13881.806315, "activity_lines": {"activity_5": 12275.547135, "activity_10": 12724.203072, "activity_20": 13512.455552, "activity_30": 13730.605011}, "trend_signal": 0, "fair_value": 11635.309776, "relative_strength": -0.922497, "rate_of_change": -0.34383564984042747, "market_dynamics": -1.285507, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12261.770509, "high": 12793.179276, "low": 12237.167451, "close": 12296.212891, "volume": 169185}, "trend_line": 13815.757259, "activity_lines": {"activity_5": 12244.384245, "activity_10": 12570.863796, "activity_20": 13351.908147, "activity_30": 13628.308661}, "trend_signal": 0, "fair_value": 11640.433056, "relative_strength": -1.368736, "rate_of_change": -0.4757958330583424, "market_dynamics": -1.192058, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12296.213555, "high": 12773.49677, "low": 11991.145431, "close": 12537.31543, "volume": 332811}, "trend_line": 13754.471777, "activity_lines": {"activity_5": 12305.069922, "activity_10": 12500.18821, "activity_20": 13222.453358, "activity_30": 13545.828543}, "trend_signal": 0, "fair_value": 11647.332152, "relative_strength": -1.977256, "rate_of_change": -0.44359118976324013, "market_dynamics": -1.059546, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12527.474569, "high": 13103.167728, "low": 12493.031395, "close": 13009.678711, "volume": 415291}, "trend_line": 13734.953971, "activity_lines": {"activity_5": 12555.028906, "activity_10": 12539.372887, "activity_20": 13145.178781, "activity_30": 13497.777377}, "trend_signal": 0, "fair_value": 11657.731744, "relative_strength": 0.519339, "rate_of_change": -0.1419015307635237, "market_dynamics": -0.765909, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13009.679309, "high": 13073.644866, "low": 12699.690913, "close": 12930.952148, "volume": 284463}, "trend_line": 13718.552474, "activity_lines": {"activity_5": 12734.789648, "activity_10": 12583.925462, "activity_20": 13066.920182, "activity_30": 13445.906292}, "trend_signal": 0, "fair_value": 11667.377353, "relative_strength": -0.57077, "rate_of_change": -0.11941428442083524, "market_dynamics": -0.490194, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13029.360925, "high": 13029.360925, "low": 12296.213358, "close": 12409.383789, "volume": 196678}, "trend_line": 13696.410417, "activity_lines": {"activity_5": 12678.040495, "activity_10": 12549.482351, "activity_20": 12948.220117, "activity_30": 13361.443796}, "trend_signal": 0, "fair_value": 11672.956348, "relative_strength": -5.215877, "rate_of_change": -0.16140228381941554, "market_dynamics": -0.415986, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12409.383628, "high": 13486.962753, "low": 12394.622267, "close": 13280.303711, "volume": 585378}, "trend_line": 13704.775163, "activity_lines": {"activity_5": 12892.5722, "activity_10": 12688.95483, "activity_20": 12926.851274, "activity_30": 13334.598202}, "trend_signal": 0, "fair_value": 11684.951478, "relative_strength": -0.565252, "rate_of_change": 0.061072541967775534, "market_dynamics": -0.120554, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13295.064398, "high": 13664.099026, "low": 13157.293248, "close": 13452.519531, "volume": 134858}, "trend_line": 13715.764128, "activity_lines": {"activity_5": 13098.903125, "activity_10": 12844.977912, "activity_20": 12932.216895, "activity_30": 13318.323645}, "trend_signal": 0, "fair_value": 11698.044575, "relative_strength": -0.925393, "rate_of_change": 0.08018347524349284, "market_dynamics": -0.032556, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13452.519418, "high": 13762.508789, "low": 13181.894485, "close": 13762.508789, "volume": 106485}, "trend_line": 13719.700488, "activity_lines": {"activity_5": 13347.550195, "activity_10": 13049.400479, "activity_20": 12976.196424, "activity_30": 13321.33943}, "trend_signal": 0, "fair_value": 11713.224459, "relative_strength": -1.011187, "rate_of_change": 0.028699531161838997, "market_dynamics": 0.124919, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13728.065397, "high": 13728.065397, "low": 13196.656199, "close": 13496.804688, "volume": 910531}, "trend_line": 13700.510742, "activity_lines": {"activity_5": 13457.44056, "activity_10": 13179.837376, "activity_20": 13002.29834, "activity_30": 13306.959056}, "trend_signal": 0, "fair_value": 11726.243292, "relative_strength": -0.373663, "rate_of_change": -0.13987000675987363, "market_dynamics": 0.519771, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13472.201271, "high": 13757.58793, "low": 13408.235991, "close": 13501.724609, "volume": 119784}, "trend_line": 13677.220573, "activity_lines": {"activity_5": 13531.247396, "activity_10": 13283.793182, "activity_20": 13034.351604, "activity_30": 13294.134144}, "trend_signal": 0, "fair_value": 11739.109099, "relative_strength": 1.412367, "rate_of_change": -0.1699948960924648, "market_dynamics": 0.486526, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13501.724783, "high": 13560.770227, "low": 12783.337891, "close": 12945.712891, "volume": 67367}, "trend_line": 13641.957292, "activity_lines": {"activity_5": 13346.894271, "activity_10": 13261.606357, "activity_20": 13019.309054, "activity_30": 13246.9401}, "trend_signal": 0, "fair_value": 11747.789702, "relative_strength": -1.044297, "rate_of_change": -0.2578249053730558, "market_dynamics": 0.460925, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13068.724819, "high": 13068.724819, "low": 12709.531705, "close": 12994.917969, "volume": 490063}, "trend_line": 13606.858073, "activity_lines": {"activity_5": 13201.248893, "activity_10": 13236.556818, "activity_20": 13016.028785, "activity_30": 13205.195628}, "trend_signal": 0, "fair_value": 11756.697761, "relative_strength": -1.236034, "rate_of_change": -0.25728873246497275, "market_dynamics": 0.514327, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12999.83794, "high": 13029.360661, "low": 12645.56599, "close": 12975.235352, "volume": 165971}, "trend_line": 13560.113737, "activity_lines": {"activity_5": 13079.549414, "activity_10": 13199.608576, "activity_20": 13014.974358, "activity_30": 13164.445775}, "trend_signal": 0, "fair_value": 11765.339872, "relative_strength": -6.731538, "rate_of_change": -0.343535118461728, "market_dynamics": 0.331882, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12940.793588, "high": 13093.326418, "low": 12640.644217, "close": 13009.678711, "volume": 53880}, "trend_line": 13498.115983, "activity_lines": {"activity_5": 13021.815951, "activity_10": 13169.549006, "activity_20": 13022.519029, "activity_30": 13128.933837}, "trend_signal": 0, "fair_value": 11774.102821, "relative_strength": -6.794357, "rate_of_change": -0.45720674031541114, "market_dynamics": 0.255354, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13009.679532, "high": 13550.92975, "low": 12940.793361, "close": 13378.713867, "volume": 102051}, "trend_line": 13429.721712, "activity_lines": {"activity_5": 13119.569271, "activity_10": 13205.155345, "activity_20": 13068.982259, "activity_30": 13121.230475}, "trend_signal": 0, "fair_value": 11785.323877, "relative_strength": -5.297176, "rate_of_change": -0.5066949423618625, "market_dynamics": 0.335671, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13378.712977, "high": 13580.452148, "low": 12989.997439, "close": 13058.883789, "volume": 341154}, "trend_line": 13350.010352, "activity_lines": {"activity_5": 13118.913281, "activity_10": 13164.986577, "activity_20": 13084.446568, "activity_30": 13097.305448}, "trend_signal": 0, "fair_value": 11794.168043, "relative_strength": -8.278656, "rate_of_change": -0.5935443913835967, "market_dynamics": 0.254406, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13147.451518, "high": 13236.019679, "low": 12768.575959, "close": 12896.508789, "volume": 59632}, "trend_line": 13267.838802, "activity_lines": {"activity_5": 13056.587565, "activity_10": 13099.320898, "activity_20": 13081.634901, "activity_30": 13068.047282}, "trend_signal": 0, "fair_value": 11801.770393, "relative_strength": -8.507639, "rate_of_change": -0.6155167511738205, "market_dynamics": 0.10382, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12896.508893, "high": 13910.121823, "low": 12896.508893, "close": 13752.667969, "volume": 398699}, "trend_line": 13215.518001, "activity_lines": {"activity_5": 13286.208854, "activity_10": 13199.429812, "activity_20": 13160.924535, "activity_30": 13099.326584}, "trend_signal": 0, "fair_value": 11815.132706, "relative_strength": -3.841079, "rate_of_change": -0.3943430560229069, "market_dynamics": 0.275736, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13614.894849, "high": 14554.701738, "low": 13614.894849, "close": 14180.74707, "volume": 181205}, "trend_line": 13199.936589, "activity_lines": {"activity_5": 13606.694336, "activity_10": 13377.550213, "activity_20": 13274.305845, "activity_30": 13161.599427}, "trend_signal": 0, "fair_value": 11831.22532, "relative_strength": -0.451228, "rate_of_change": -0.11790239322303159, "market_dynamics": 0.501991, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14318.519302, "high": 15056.588492, "low": 14318.519302, "close": 14933.577148, "volume": 185487}, "trend_line": 13206.661231, "activity_lines": {"activity_5": 14100.051953, "activity_10": 13680.113494, "activity_20": 13448.958584, "activity_30": 13273.447205}, "trend_signal": 1, "fair_value": 11852.187157, "relative_strength": 1.621207, "rate_of_change": 0.050944502306193774, "market_dynamics": 0.848425, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14874.53099, "high": 15863.541567, "low": 14805.644641, "close": 15578.155273, "volume": 398630}, "trend_line": 13244.876725, "activity_lines": {"activity_5": 14704.611393, "activity_10": 14073.839116, "activity_20": 13671.620764, "activity_30": 13426.44682}, "trend_signal": 1, "fair_value": 11877.193654, "relative_strength": 5.954885, "rate_of_change": 0.2893652932528987, "market_dynamics": 1.395589, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15745.452353, "high": 16591.769214, "low": 15361.655313, "close": 16350.666992, "volume": 360947}, "trend_line": 13328.032389, "activity_lines": {"activity_5": 15398.723307, "activity_10": 14560.158824, "activity_20": 13952.22719, "activity_30": 13626.820386}, "trend_signal": 1, "fair_value": 11907.01681, "relative_strength": 12.303917, "rate_of_change": 0.627832676185213, "market_dynamics": 1.641841, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16340.825763, "high": 17319.997615, "low": 16045.598559, "close": 16763.986328, "volume": 281525}, "trend_line": 13417.092643, "activity_lines": {"activity_5": 16000.33112, "activity_10": 15060.613885, "activity_20": 14254.038546, "activity_30": 13848.494834}, "trend_signal": 1, "fair_value": 11939.182171, "relative_strength": 16.242267, "rate_of_change": 0.6682175688101112, "market_dynamics": 1.763528, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16552.405408, "high": 16891.916696, "low": 15528.950852, "close": 16414.634766, "volume": 334939}, "trend_line": 13504.184701, "activity_lines": {"activity_5": 16284.733854, "activity_10": 15428.664098, "activity_20": 14504.70067, "activity_30": 14041.884648}, "trend_signal": 1, "fair_value": 11968.625938, "relative_strength": 17.483368, "rate_of_change": 0.6491127423603061, "market_dynamics": 1.782468, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16399.871668, "high": 17187.142922, "low": 15760.213429, "close": 17147.779297, "volume": 438503}, "trend_line": 13633.592611, "activity_lines": {"activity_5": 16664.592253, "activity_10": 15868.105025, "activity_20": 14808.597117, "activity_30": 14276.955267}, "trend_signal": 1, "fair_value": 12002.476614, "relative_strength": 19.317485, "rate_of_change": 0.9582800655149296, "market_dynamics": 1.793387, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17295.902601, "high": 18258.707263, "low": 17162.591333, "close": 17444.027344, "volume": 317580}, "trend_line": 13799.445898, "activity_lines": {"activity_5": 16995.586524, "activity_10": 16292.880771, "activity_20": 15118.143876, "activity_30": 14522.789766}, "trend_signal": 1, "fair_value": 12037.811359, "relative_strength": 19.96791, "rate_of_change": 1.2165046421160068, "market_dynamics": 1.776895, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17735.337557, "high": 18624.077255, "low": 17651.400826, "close": 18530.265625, "volume": 264841}, "trend_line": 13983.301465, "activity_lines": {"activity_5": 17564.26875, "activity_10": 16835.424503, "activity_20": 15511.314644, "activity_30": 14828.003942}, "trend_signal": 1, "fair_value": 12079.69816, "relative_strength": 24.389656, "rate_of_change": 1.3323402139403824, "market_dynamics": 1.758843, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18604.328987, "high": 19374.572045, "low": 18303.144392, "close": 18925.263672, "volume": 430492}, "trend_line": 14202.465658, "activity_lines": {"activity_5": 18119.310417, "activity_10": 17347.354119, "activity_20": 15917.92453, "activity_30": 15146.840213}, "trend_signal": 1, "fair_value": 12123.579991, "relative_strength": 26.375266, "rate_of_change": 1.5673279557661222, "market_dynamics": 1.815668, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19221.510192, "high": 20357.126366, "low": 19216.572737, "close": 20292.939453, "volume": 712039}, "trend_line": 14479.192122, "activity_lines": {"activity_5": 18986.158854, "activity_10": 18013.904865, "activity_20": 16430.204706, "activity_30": 15539.774007}, "trend_signal": 1, "fair_value": 12189.263215, "relative_strength": 36.2202, "rate_of_change": 1.9484395925585363, "market_dynamics": 1.854002, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20574.375338, "high": 21418.677961, "low": 20090.503438, "close": 20465.75, "volume": 721778}, "trend_line": 14757.250553, "activity_lines": {"activity_5": 19652.057161, "activity_10": 18600.74494, "activity_20": 16926.580483, "activity_30": 15926.003547}, "trend_signal": 1, "fair_value": 12255.48984, "relative_strength": 38.829356, "rate_of_change": 1.920400176039597, "market_dynamics": 1.931569, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20465.748816, "high": 20480.56118, "low": 18801.826491, "close": 18836.388672, "volume": 508782}, "trend_line": 14975.256413, "activity_lines": {"activity_5": 19553.636979, "activity_10": 18790.752539, "activity_20": 17234.616964, "activity_30": 16189.173748}, "trend_signal": 1, "fair_value": 12310.644763, "relative_strength": 23.060462, "rate_of_change": 1.4772796546148017, "market_dynamics": 1.819591, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18752.451613, "high": 19586.884429, "low": 18708.014523, "close": 19241.259766, "volume": 556037}, "trend_line": 15198.721224, "activity_lines": {"activity_5": 19497.34974, "activity_10": 18995.132458, "activity_20": 17553.161761, "activity_30": 16464.399771}, "trend_signal": 1, "fair_value": 12368.426376, "relative_strength": 23.414653, "rate_of_change": 1.4922269431461097, "market_dynamics": 1.654981, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19241.262142, "high": 19433.82213, "low": 18712.951903, "close": 19419.009766, "volume": 416265}, "trend_line": 15412.365592, "activity_lines": {"activity_5": 19452.912891, "activity_10": 19179.274325, "activity_20": 17858.890644, "activity_30": 16736.676451}, "trend_signal": 1, "fair_value": 12427.598245, "relative_strength": 22.761436, "rate_of_change": 1.4056733119273068, "market_dynamics": 1.384357, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19404.19532, "high": 19404.19532, "low": 18505.580432, "close": 18777.140625, "volume": 324548}, "trend_line": 15607.238542, "activity_lines": {"activity_5": 19161.603255, "activity_10": 19198.43956, "activity_20": 18072.804492, "activity_30": 16953.758711}, "trend_signal": 1, "fair_value": 12483.376684, "relative_strength": 17.637424, "rate_of_change": 1.2643935081656155, "market_dynamics": 0.928273, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18574.704033, "high": 18712.95276, "low": 18140.20921, "close": 18401.892578, "volume": 213364}, "trend_line": 15806.988835, "activity_lines": {"activity_5": 18846.264193, "activity_10": 19106.423225, "activity_20": 18223.516327, "activity_30": 17134.058972}, "trend_signal": 1, "fair_value": 12537.690298, "relative_strength": 12.412169, "rate_of_change": 1.2798567309806994, "market_dynamics": 0.524137, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18426.579993, "high": 18915.389132, "low": 18426.579993, "close": 18752.453125, "volume": 165142}, "trend_line": 15989.393815, "activity_lines": {"activity_5": 18785.369141, "activity_10": 19055.343111, "activity_20": 18383.694982, "activity_30": 17324.088926}, "trend_signal": 1, "fair_value": 12590.175155, "relative_strength": 14.414729, "rate_of_change": 1.1539514698467828, "market_dynamics": 0.08207, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18821.577264, "high": 18856.139447, "low": 17843.961962, "close": 18169.833984, "volume": 176404}, "trend_line": 16146.63763, "activity_lines": {"activity_5": 18535.863411, "activity_10": 18874.542685, "activity_20": 18461.273865, "activity_30": 17464.762485}, "trend_signal": 1, "fair_value": 12637.984676, "relative_strength": 13.077925, "rate_of_change": 0.9834257434605553, "market_dynamics": -0.350536, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18169.833548, "high": 18169.833548, "low": 17231.717195, "close": 17350.216797, "volume": 116915}, "trend_line": 16266.227897, "activity_lines": {"activity_5": 18084.580338, "activity_10": 18551.274254, "activity_20": 18435.682896, "activity_30": 17542.412754}, "trend_signal": 1, "fair_value": 12681.606258, "relative_strength": 10.331499, "rate_of_change": 0.7406512101182356, "market_dynamics": -0.655988, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17350.214354, "high": 17695.837619, "low": 16965.093886, "close": 16979.90625, "volume": 78273}, "trend_line": 16382.331283, "activity_lines": {"activity_5": 17647.779948, "activity_10": 18189.313849, "activity_20": 18357.693071, "activity_30": 17588.456519}, "trend_signal": 1, "fair_value": 12722.289689, "relative_strength": 10.061572, "rate_of_change": 0.7137695766663391, "market_dynamics": -0.854303, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16772.533996, "high": 16772.533996, "low": 14758.052433, "close": 16604.660156, "volume": 131760}, "trend_line": 16485.762467, "activity_lines": {"activity_5": 17205.713151, "activity_10": 17819.363849, "activity_20": 18230.636193, "activity_30": 17602.800317}, "trend_signal": 1, "fair_value": 12757.181534, "relative_strength": 11.09242, "rate_of_change": 0.6313581517383416, "market_dynamics": -1.027664, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16619.473405, "high": 17483.527672, "low": 16599.722068, "close": 17305.779297, "volume": 123991}, "trend_line": 16631.098014, "activity_lines": {"activity_5": 17117.168229, "activity_10": 17647.09169, "activity_20": 18162.395029, "activity_30": 17655.704629}, "trend_signal": 1, "fair_value": 12802.274039, "relative_strength": 10.903225, "rate_of_change": 0.8815821973106849, "market_dynamics": -1.100781, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17335.402886, "high": 17369.966255, "low": 16871.282159, "close": 17167.53125, "volume": 55389}, "trend_line": 16770.185124, "activity_lines": {"activity_5": 17078.985547, "activity_10": 17477.512784, "activity_20": 18072.760603, "activity_30": 17690.313225}, "trend_signal": 1, "fair_value": 12842.561179, "relative_strength": 9.651075, "rate_of_change": 0.8363074397307824, "market_dynamics": -1.133862, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17281.089935, "high": 17424.276109, "low": 17083.593157, "close": 17276.154297, "volume": 49904}, "trend_line": 16913.549089, "activity_lines": {"activity_5": 17143.830729, "activity_10": 17365.387678, "activity_20": 17989.581399, "activity_30": 17722.956397}, "trend_signal": 1, "fair_value": 12883.199732, "relative_strength": 11.168091, "rate_of_change": 0.854874075270825, "market_dynamics": -1.130904, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17394.652847, "high": 17394.652847, "low": 15967.727767, "close": 15992.415039, "volume": 32180}, "trend_line": 17012.973633, "activity_lines": {"activity_5": 16785.700326, "activity_10": 17058.816442, "activity_20": 17781.702418, "activity_30": 17663.528394}, "trend_signal": 0, "fair_value": 12911.78408, "relative_strength": 7.864466, "rate_of_change": 0.5878396277258194, "market_dynamics": -1.168889, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15681.355786, "high": 17132.96875, "low": 15622.106331, "close": 17132.96875, "volume": 48100}, "trend_line": 17138.115462, "activity_lines": {"activity_5": 16873.58724, "activity_10": 17010.249982, "activity_20": 17684.458171, "activity_30": 17671.270014}, "trend_signal": 0, "fair_value": 12944.38757, "relative_strength": 13.696979, "rate_of_change": 0.7355670542935716, "market_dynamics": -1.174982, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17369.964713, "high": 17774.836345, "low": 17256.403261, "close": 17606.962891, "volume": 41066}, "trend_line": 17289.718099, "activity_lines": {"activity_5": 17084.251628, "activity_10": 17070.935618, "activity_20": 17632.426749, "activity_30": 17701.518236}, "trend_signal": 0, "fair_value": 12979.120236, "relative_strength": 15.54478, "rate_of_change": 0.8845933926407803, "market_dynamics": -1.118426, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17685.963612, "high": 18530.267996, "low": 17527.965053, "close": 18362.394531, "volume": 85135}, "trend_line": 17471.91429, "activity_lines": {"activity_5": 17526.647656, "activity_10": 17289.799556, "activity_20": 17651.565313, "activity_30": 17770.723167}, "trend_signal": 0, "fair_value": 13020.576616, "relative_strength": 17.342301, "rate_of_change": 1.0537834680516678, "market_dynamics": -0.910731, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18471.018595, "high": 18495.705869, "low": 17740.27421, "close": 17824.210938, "volume": 37719}, "trend_line": 17607.632389, "activity_lines": {"activity_5": 17709.991602, "activity_10": 17407.310831, "activity_20": 17620.247684, "activity_30": 17793.451983}, "trend_signal": 0, "fair_value": 13060.621062, "relative_strength": 16.782966, "rate_of_change": 0.7767786445568575, "market_dynamics": -0.687331, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17942.709804, "high": 18357.455986, "low": 17577.338796, "close": 17676.087891, "volume": 135069}, "trend_line": 17724.14375, "activity_lines": {"activity_5": 17807.424089, "activity_10": 17489.272568, "activity_20": 17580.066206, "activity_30": 17797.868467}, "trend_signal": 0, "fair_value": 13095.702781, "relative_strength": 14.042706, "rate_of_change": 0.661709413429081, "market_dynamics": -0.435535, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17720.524392, "high": 17868.649036, "low": 16994.719608, "close": 17088.53125, "volume": 58792}, "trend_line": 17795.975553, "activity_lines": {"activity_5": 17596.759505, "activity_10": 17451.747976, "activity_20": 17496.388151, "activity_30": 17756.861208}, "trend_signal": 0, "fair_value": 13130.028026, "relative_strength": 9.891767, "rate_of_change": 0.40527657647778303, "market_dynamics": -0.335808, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17132.967523, "high": 17611.899499, "low": 16649.096392, "close": 17093.466797, "volume": 73786}, "trend_line": 17846.485938, "activity_lines": {"activity_5": 17390.702604, "activity_10": 17406.3231, "activity_20": 17429.262142, "activity_30": 17711.538063}, "trend_signal": 0, "fair_value": 13165.200101, "relative_strength": 9.875546, "rate_of_change": 0.2838303797932926, "market_dynamics": -0.352441, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17202.092998, "high": 17705.712891, "low": 16752.783295, "close": 17004.59375, "volume": 114526}, "trend_line": 17868.283496, "activity_lines": {"activity_5": 17189.254427, "activity_10": 17348.599716, "activity_20": 17361.971661, "activity_30": 17657.222438}, "trend_signal": 0, "fair_value": 13198.673753, "relative_strength": 10.509335, "rate_of_change": 0.12213921595391217, "market_dynamics": -0.289668, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17108.280382, "high": 17676.086917, "low": 16604.660553, "close": 16935.46875, "volume": 102999}, "trend_line": 17873.999577, "activity_lines": {"activity_5": 17055.284635, "activity_10": 17281.27065, "activity_20": 17298.748638, "activity_30": 17597.040841}, "trend_signal": 0, "fair_value": 13228.380853, "relative_strength": 8.731133, "rate_of_change": 0.03199009575417958, "market_dynamics": -0.30872, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16886.095019, "high": 17167.530319, "low": 15222.172667, "close": 15414.733398, "volume": 108353}, "trend_line": 17840.669531, "activity_lines": {"activity_5": 16473.652539, "activity_10": 16943.63853, "activity_20": 17102.520061, "activity_30": 17438.378507}, "trend_signal": 0, "fair_value": 13247.524458, "relative_strength": 4.446044, "rate_of_change": -0.18647223222992432, "market_dynamics": -0.348852, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15414.733619, "high": 16066.477539, "low": 15414.733619, "close": 15864.041992, "volume": 34861}, "trend_line": 17797.878288, "activity_lines": {"activity_5": 16192.54694, "activity_10": 16698.202184, "activity_20": 16965.094243, "activity_30": 17310.85415}, "trend_signal": 0, "fair_value": 13273.71823, "relative_strength": 3.495408, "rate_of_change": -0.23985222598089986, "market_dynamics": -0.481867, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15868.9797, "high": 16392.349908, "low": 15538.170346, "close": 15691.231445, "volume": 29294}, "trend_line": 17739.451758, "activity_lines": {"activity_5": 15935.470442, "activity_10": 16444.417134, "activity_20": 16823.29528, "activity_30": 17174.94145}, "trend_signal": 0, "fair_value": 13299.682141, "relative_strength": 3.857537, "rate_of_change": -0.32827806244407237, "market_dynamics": -0.680063, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15962.790907, "high": 16140.539496, "low": 15261.672102, "close": 15498.669922, "volume": 75548}, "trend_line": 17638.398568, "activity_lines": {"activity_5": 15707.689127, "activity_10": 16190.452379, "activity_20": 16677.73437, "activity_30": 17030.37488}, "trend_signal": 0, "fair_value": 13324.47439, "relative_strength": 3.285805, "rate_of_change": -0.5696522721139143, "market_dynamics": -0.866415, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15054.298964, "high": 16022.040335, "low": 14841.988418, "close": 15947.978516, "volume": 54219}, "trend_line": 17539.155729, "activity_lines": {"activity_5": 15730.072266, "activity_10": 16070.247816, "activity_20": 16587.684584, "activity_30": 16921.315522}, "trend_signal": 0, "fair_value": 13352.115466, "relative_strength": 3.06624, "rate_of_change": -0.5626522080074263, "market_dynamics": -0.860089, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15962.79144, "high": 16263.976184, "low": 15419.671054, "close": 15543.107422, "volume": 70769}, "trend_line": 17380.827995, "activity_lines": {"activity_5": 15683.331055, "activity_10": 15910.543643, "activity_20": 16465.752972, "activity_30": 16792.538212}, "trend_signal": 0, "fair_value": 13377.192571, "relative_strength": 3.807836, "rate_of_change": -0.9027101215494238, "market_dynamics": -0.920036, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15543.107057, "high": 16017.103206, "low": 15355.484572, "close": 15483.858398, "volume": 61396}, "trend_line": 17214.764941, "activity_lines": {"activity_5": 15608.281901, "activity_10": 15778.848384, "activity_20": 16345.020494, "activity_30": 16670.153077}, "trend_signal": 0, "fair_value": 13401.482284, "relative_strength": 2.986136, "rate_of_change": -0.9554381071360368, "market_dynamics": -1.005232, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15276.484533, "high": 16273.850838, "low": 15276.484533, "close": 16194.851563, "volume": 26492}, "trend_line": 17126.713704, "activity_lines": {"activity_5": 15795.576042, "activity_10": 15805.600479, "activity_20": 16297.338802, "activity_30": 16604.352214}, "trend_signal": 0, "fair_value": 13433.872565, "relative_strength": 5.62258, "rate_of_change": -0.5114867225999126, "market_dynamics": -1.086939, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16273.848803, "high": 16698.47225, "low": 16175.099721, "close": 16654.035156, "volume": 61589}, "trend_line": 17040.472884, "activity_lines": {"activity_5": 16102.356706, "activity_10": 15932.17896, "activity_20": 16298.679013, "activity_30": 16573.856823}, "trend_signal": 0, "fair_value": 13469.958815, "relative_strength": 5.019138, "rate_of_change": -0.5035456392306066, "market_dynamics": -1.060055, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16787.345475, "high": 17764.963271, "low": 16476.285838, "close": 17592.152344, "volume": 50637}, "trend_line": 16979.577637, "activity_lines": {"activity_5": 16644.81875, "activity_10": 16235.697994, "activity_20": 16391.808938, "activity_30": 16609.449047}, "trend_signal": 0, "fair_value": 13513.783065, "relative_strength": 10.010685, "rate_of_change": -0.357356555856953, "market_dynamics": -0.650194, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17606.963073, "high": 18090.835263, "low": 16979.905257, "close": 18016.773438, "volume": 121830}, "trend_line": 16954.232064, "activity_lines": {"activity_5": 17219.209571, "activity_10": 16604.481161, "activity_20": 16523.874214, "activity_30": 16676.364905}, "trend_signal": 0, "fair_value": 13570.174191, "relative_strength": 11.44871, "rate_of_change": -0.1492709273566879, "market_dynamics": 0.047394, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18367.330936, "high": 18367.330936, "low": 17187.279298, "close": 17399.589844, "volume": 10940}, "trend_line": 16920.821973, "activity_lines": {"activity_5": 17422.961459, "activity_10": 16813.739311, "activity_20": 16587.520299, "activity_30": 16705.097665}, "trend_signal": 0, "fair_value": 13619.630453, "relative_strength": 7.826953, "rate_of_change": -0.19706047949492994, "market_dynamics": 0.474537, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17083.593853, "high": 17281.090933, "low": 16812.033835, "close": 16831.783203, "volume": 55218}, "trend_line": 16856.799642, "activity_lines": {"activity_5": 17309.729037, "activity_10": 16891.840838, "activity_20": 16595.819936, "activity_30": 16699.353228}, "trend_signal": 0, "fair_value": 13667.516232, "relative_strength": 3.588819, "rate_of_change": -0.3783641900030319, "market_dynamics": 0.72394, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16757.721206, "high": 17774.835892, "low": 16486.161198, "close": 17542.775391, "volume": 131203}, "trend_line": 16835.897689, "activity_lines": {"activity_5": 17391.031901, "activity_10": 17078.476367, "activity_20": 16675.524447, "activity_30": 16743.609728}, "trend_signal": 0, "fair_value": 13718.799598, "relative_strength": 4.54739, "rate_of_change": -0.12399716105020134, "market_dynamics": 0.906803, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17587.213706, "high": 18683.328773, "low": 17409.465336, "close": 18056.271484, "volume": 118586}, "trend_line": 16859.432845, "activity_lines": {"activity_5": 17584.250781, "activity_10": 17321.309269, "activity_20": 16808.036296, "activity_30": 16822.343521}, "trend_signal": 0, "fair_value": 13771.273932, "relative_strength": 4.440956, "rate_of_change": 0.13979151236690612, "market_dynamics": 0.896636, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17868.649671, "high": 18016.772818, "low": 16965.095972, "close": 16994.720703, "volume": 51147}, "trend_line": 16859.92666, "activity_lines": {"activity_5": 17392.678125, "activity_10": 17332.800337, "activity_20": 16838.34302, "activity_30": 16831.07177}, "trend_signal": 0, "fair_value": 13812.459923, "relative_strength": 2.47447, "rate_of_change": 0.0029290131200829976, "market_dynamics": 0.899909, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16891.031977, "high": 17572.400137, "low": 16496.036811, "close": 16891.033203, "volume": 80878}, "trend_line": 16869.472428, "activity_lines": {"activity_5": 17234.679818, "activity_10": 17299.046165, "activity_20": 16862.01935, "activity_30": 16833.078644}, "trend_signal": 0, "fair_value": 13855.144619, "relative_strength": 0.200404, "rate_of_change": 0.05661808732921233, "market_dynamics": 0.928604, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16886.094521, "high": 16900.908023, "low": 16056.602867, "close": 16881.158203, "volume": 46592}, "trend_line": 16855.318392, "activity_lines": {"activity_5": 17107.29362, "activity_10": 17237.911541, "activity_20": 16885.695671, "activity_30": 16833.832565}, "trend_signal": 0, "fair_value": 13897.515193, "relative_strength": -0.337918, "rate_of_change": -0.08390325222327044, "market_dynamics": 0.691424, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17068.779882, "high": 17147.779797, "low": 16229.414496, "close": 16491.099609, "volume": 55202}, "trend_line": 16832.770671, "activity_lines": {"activity_5": 16846.596224, "activity_10": 17093.378871, "activity_20": 16873.234547, "activity_30": 16810.334579}, "trend_signal": 0, "fair_value": 13936.28803, "relative_strength": -5.690006, "rate_of_change": -0.13377214523995232, "market_dynamics": 0.334491, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16515.784532, "high": 16599.723314, "low": 15202.423484, "close": 15271.547852, "volume": 66337}, "trend_line": 16765.950456, "activity_lines": {"activity_5": 16249.493294, "activity_10": 16730.071982, "activity_20": 16747.070847, "activity_30": 16709.610526}, "trend_signal": 0, "fair_value": 13965.769619, "relative_strength": -9.835424, "rate_of_change": -0.39696504102630953, "market_dynamics": 0.098725, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15651.731566, "high": 15651.731566, "low": 14471.679083, "close": 15157.986328, "volume": 100309}, "trend_line": 16738.136165, "activity_lines": {"activity_5": 15800.184766, "activity_10": 16388.310352, "activity_20": 16618.015197, "activity_30": 16605.870905}, "trend_signal": 0, "fair_value": 13993.300475, "relative_strength": -7.179461, "rate_of_change": -0.16589749011243754, "market_dynamics": -0.156911, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14486.492539, "high": 15266.610352, "low": 13587.875247, "close": 15266.610352, "volume": 87518}, "trend_line": 16675.924219, "activity_lines": {"activity_5": 15509.533203, "activity_10": 16118.276492, "activity_20": 16500.527297, "activity_30": 16510.933755}, "trend_signal": 0, "fair_value": 14022.625006, "relative_strength": -5.264443, "rate_of_change": -0.3716778581959842, "market_dynamics": -0.434304, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15370.296937, "high": 16165.226267, "low": 15172.798743, "close": 16026.977539, "volume": 51542}, "trend_line": 16623.25804, "activity_lines": {"activity_5": 15580.632227, "activity_10": 16025.272656, "activity_20": 16458.300233, "activity_30": 16469.066228}, "trend_signal": 0, "fair_value": 14056.698267, "relative_strength": -2.610496, "rate_of_change": -0.3158216498728971, "market_dynamics": -0.64486, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16101.039037, "high": 17182.343149, "low": 15844.292579, "close": 16688.597656, "volume": 574893}, "trend_line": 16567.464811, "activity_lines": {"activity_5": 15929.216667, "activity_10": 16067.196218, "activity_20": 16477.485817, "activity_30": 16473.281687}, "trend_signal": 0, "fair_value": 14096.670341, "relative_strength": -1.122682, "rate_of_change": -0.3356335374554468, "market_dynamics": -0.51804, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16728.097701, "high": 17371.921008, "low": 16668.848241, "close": 17116.966797, "volume": 236731}, "trend_line": 16543.890007, "activity_lines": {"activity_5": 16407.424284, "activity_10": 16202.535582, "activity_20": 16531.802139, "activity_30": 16508.733428}, "trend_signal": 0, "fair_value": 14139.671631, "relative_strength": 0.831239, "rate_of_change": -0.14229578435167292, "market_dynamics": -0.395892, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17186.954649, "high": 18041.802104, "low": 17026.982995, "close": 17806.84375, "volume": 554107}, "trend_line": 16548.248535, "activity_lines": {"activity_5": 16992.562956, "activity_10": 16480.385387, "activity_20": 16646.254418, "activity_30": 16590.214315}, "trend_signal": 0, "fair_value": 14190.494291, "relative_strength": 4.148746, "rate_of_change": 0.026345242854932272, "market_dynamics": 0.002523, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18171.779498, "high": 20256.409324, "low": 18006.808735, "close": 20086.439453, "volume": 1889983}, "trend_line": 16648.178809, "activity_lines": {"activity_5": 18160.976367, "activity_10": 17157.941264, "activity_20": 16967.031352, "activity_30": 16818.484696}, "trend_signal": 1, "fair_value": 14251.429105, "relative_strength": 15.029801, "rate_of_change": 0.6038722091262216, "market_dynamics": 0.632738, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20391.386339, "high": 20521.363305, "low": 19491.545824, "close": 19926.46875, "volume": 2144992}, "trend_line": 16742.612207, "activity_lines": {"activity_5": 18954.744271, "activity_10": 17748.313263, "activity_20": 17250.655929, "activity_30": 17029.987273}, "trend_signal": 1, "fair_value": 14312.125288, "relative_strength": 15.59908, "rate_of_change": 0.5672295996060946, "market_dynamics": 1.028342, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19956.463334, "high": 20416.381623, "low": 19401.561734, "close": 20266.408203, "volume": 463092}, "trend_line": 16851.339355, "activity_lines": {"activity_5": 19601.859245, "activity_10": 18345.123153, "activity_20": 17548.886086, "activity_30": 17257.32895}, "trend_signal": 1, "fair_value": 14372.451253, "relative_strength": 13.051415, "rate_of_change": 0.6494037289745235, "market_dynamics": 1.342599, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20176.423717, "high": 21386.209911, "low": 19896.473338, "close": 21281.228516, "volume": 890641}, "trend_line": 16996.198014, "activity_lines": {"activity_5": 20348.726953, "activity_10": 19057.803853, "activity_20": 17926.564021, "activity_30": 17543.128251}, "trend_signal": 1, "fair_value": 14440.321089, "relative_strength": 13.670068, "rate_of_change": 0.8596269765169735, "market_dynamics": 1.578322, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21461.196541, "high": 22985.926859, "low": 21281.228436, "close": 22496.013672, "volume": 1389863}, "trend_line": 17232.24069, "activity_lines": {"activity_5": 21222.905599, "activity_10": 19882.08766, "activity_20": 18402.36875, "activity_30": 17897.955068}, "trend_signal": 1, "fair_value": 14518.684683, "relative_strength": 16.463227, "rate_of_change": 1.3887969286164217, "market_dynamics": 1.627122, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22496.013286, "high": 23765.78768, "low": 22371.035434, "close": 23115.902344, "volume": 4209768}, "trend_line": 17473.969369, "activity_lines": {"activity_5": 21991.102474, "activity_10": 20685.659819, "activity_20": 18915.88078, "activity_30": 18277.546142}, "trend_signal": 1, "fair_value": 14603.445356, "relative_strength": 14.411625, "rate_of_change": 1.4027698623097624, "market_dynamics": 1.69847, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22625.990426, "high": 24245.702368, "low": 22625.990426, "close": 23525.830078, "volume": 1243766}, "trend_line": 17735.122656, "activity_lines": {"activity_5": 22693.977734, "activity_10": 21421.049894, "activity_20": 19441.213012, "activity_30": 18667.988769}, "trend_signal": 1, "fair_value": 14690.424623, "relative_strength": 14.815285, "rate_of_change": 1.494527554015887, "market_dynamics": 1.764526, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23690.801903, "high": 24655.629297, "low": 22845.951674, "close": 22925.9375, "volume": 1024935}, "trend_line": 17982.698242, "activity_lines": {"activity_5": 22956.93138, "activity_10": 21911.025817, "activity_20": 19877.536203, "activity_30": 19002.880049}, "trend_signal": 1, "fair_value": 14776.23363, "relative_strength": 11.603658, "rate_of_change": 1.3959620736890777, "market_dynamics": 1.671362, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22610.991739, "high": 23995.747875, "low": 22496.012121, "close": 23520.832031, "volume": 730754}, "trend_line": 18235.126693, "activity_lines": {"activity_5": 23240.88125, "activity_10": 22395.758203, "activity_20": 20344.88191, "activity_30": 19360.179003}, "trend_signal": 1, "fair_value": 14868.59422, "relative_strength": 9.854712, "rate_of_change": 1.403729560508519, "market_dynamics": 1.516164, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23500.834786, "high": 24105.727324, "low": 23095.906554, "close": 23955.753906, "volume": 751087}, "trend_line": 18515.548242, "activity_lines": {"activity_5": 23520.498177, "activity_10": 22843.133381, "activity_20": 20827.627032, "activity_30": 19729.251726}, "trend_signal": 1, "fair_value": 14960.75283, "relative_strength": 11.132786, "rate_of_change": 1.5378097104620014, "market_dynamics": 1.355376, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23685.801538, "high": 25240.527344, "low": 23575.822002, "close": 25240.527344, "volume": 2428730}, "trend_line": 18840.77054, "activity_lines": {"activity_5": 24131.056901, "activity_10": 23412.305362, "activity_20": 21399.583752, "activity_30": 20163.121346}, "trend_signal": 1, "fair_value": 15053.467742, "relative_strength": 16.289118, "rate_of_change": 1.7564821400334127, "market_dynamics": 1.429068, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25265.521838, "high": 26045.384242, "low": 24060.736045, "close": 24345.685547, "volume": 3373557}, "trend_line": 19112.465007, "activity_lines": {"activity_5": 24301.693359, "activity_10": 23725.068146, "activity_20": 21846.557947, "activity_30": 20518.277153}, "trend_signal": 1, "fair_value": 15137.26771, "relative_strength": 14.449066, "rate_of_change": 1.442056026441037, "market_dynamics": 1.50865, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24275.697809, "high": 26350.328954, "low": 24105.727932, "close": 25765.433594, "volume": 1483041}, "trend_line": 19416.178288, "activity_lines": {"activity_5": 24890.922136, "activity_10": 24215.617543, "activity_20": 22393.200874, "activity_30": 20947.500932}, "trend_signal": 1, "fair_value": 15227.367532, "relative_strength": 17.17215, "rate_of_change": 1.5890848244261764, "market_dynamics": 1.558805, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25780.431715, "high": 26425.316517, "low": 25440.490344, "close": 25740.4375, "volume": 2822195}, "trend_line": 19687.787793, "activity_lines": {"activity_5": 25282.519141, "activity_10": 24601.639915, "activity_20": 22893.299726, "activity_30": 21355.517656}, "trend_signal": 1, "fair_value": 15317.905111, "relative_strength": 15.981389, "rate_of_change": 1.3988824215106546, "market_dynamics": 1.652001, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25365.503943, "high": 25445.489766, "low": 23605.815822, "close": 24990.570313, "volume": 1289420}, "trend_line": 19920.247689, "activity_lines": {"activity_5": 25276.186719, "activity_10": 24770.246271, "activity_20": 23272.130799, "activity_30": 21697.632657}, "trend_signal": 1, "fair_value": 15401.841878, "relative_strength": 14.136858, "rate_of_change": 1.1807314180958994, "market_dynamics": 1.389006, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25370.503164, "high": 26070.380163, "low": 25075.555799, "close": 25570.46875, "volume": 512352}, "trend_line": 20192.610319, "activity_lines": {"activity_5": 25394.166016, "activity_10": 24998.933132, "activity_20": 23659.368466, "activity_30": 22062.163048}, "trend_signal": 1, "fair_value": 15492.769137, "relative_strength": 15.647979, "rate_of_change": 1.367265278284661, "market_dynamics": 1.132828, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25480.48446, "high": 25775.431297, "low": 24655.630077, "close": 25740.4375, "volume": 476592}, "trend_line": 20489.565462, "activity_lines": {"activity_5": 25546.805469, "activity_10": 25213.894922, "activity_20": 24013.727641, "activity_30": 22420.087382}, "trend_signal": 1, "fair_value": 15582.740191, "relative_strength": 15.165573, "rate_of_change": 1.4706129534950851, "market_dynamics": 0.85252, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25720.441026, "high": 27505.124476, "low": 25530.474698, "close": 27480.128906, "volume": 1895493}, "trend_line": 20820.810579, "activity_lines": {"activity_5": 26186.358594, "activity_10": 25704.898651, "activity_20": 24487.517141, "activity_30": 22871.091476}, "trend_signal": 1, "fair_value": 15683.926063, "relative_strength": 15.595035, "rate_of_change": 1.6166527182547148, "market_dynamics": 0.667409, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27305.16048, "high": 27565.115319, "low": 26485.306758, "close": 26640.279297, "volume": 1335054}, "trend_line": 21106.944173, "activity_lines": {"activity_5": 26431.648828, "activity_10": 25960.39897, "activity_20": 24829.93272, "activity_30": 23246.54107}, "trend_signal": 1, "fair_value": 15784.008614, "relative_strength": 10.160216, "rate_of_change": 1.374267312573292, "market_dynamics": 0.546193, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26845.241428, "high": 27285.163301, "low": 25170.539523, "close": 25360.505859, "volume": 1306248}, "trend_line": 21385.803678, "activity_lines": {"activity_5": 26190.358463, "activity_10": 25926.495987, "activity_20": 25005.116006, "activity_30": 23520.964405}, "trend_signal": 1, "fair_value": 15882.528302, "relative_strength": 6.537946, "rate_of_change": 1.321174219794059, "market_dynamics": 0.32128, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25380.502476, "high": 26085.376486, "low": 25195.535253, "close": 25895.410156, "volume": 852648}, "trend_line": 21685.949577, "activity_lines": {"activity_5": 26102.707161, "activity_10": 25964.307386, "activity_20": 25195.27274, "activity_30": 23811.906758}, "trend_signal": 1, "fair_value": 15981.014836, "relative_strength": 3.682058, "rate_of_change": 1.4034819711207076, "market_dynamics": 0.148108, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26135.367029, "high": 26630.279297, "low": 25845.418428, "close": 26630.279297, "volume": 305411}, "trend_line": 22010.92028, "activity_lines": {"activity_5": 26238.349479, "activity_10": 26123.824396, "activity_20": 25427.755246, "activity_30": 24130.895772}, "trend_signal": 1, "fair_value": 16085.470991, "relative_strength": 4.648752, "rate_of_change": 1.4985311196363806, "market_dynamics": -0.148316, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26255.346512, "high": 28055.027344, "low": 25875.414284, "close": 27495.126953, "volume": 3174407}, "trend_line": 22377.721191, "activity_lines": {"activity_5": 26602.951562, "activity_10": 26399.048366, "activity_20": 25710.681287, "activity_30": 24484.715558}, "trend_signal": 1, "fair_value": 16193.362349, "relative_strength": 3.850266, "rate_of_change": 1.6664496819485193, "market_dynamics": -0.083464, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27825.069043, "high": 30049.674009, "low": 27305.161157, "close": 30039.675781, "volume": 1907654}, "trend_line": 22869.992122, "activity_lines": {"activity_5": 27814.736719, "activity_10": 27105.468608, "activity_20": 26201.522842, "activity_30": 24979.035209}, "trend_signal": 1, "fair_value": 16315.928317, "relative_strength": 7.619852, "rate_of_change": 2.199826009084354, "market_dynamics": 0.167702, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30134.659432, "high": 32774.191191, "low": 30114.662976, "close": 31494.417969, "volume": 1788304}, "trend_line": 23414.539844, "activity_lines": {"activity_5": 29284.809505, "activity_10": 27998.21946, "activity_20": 26789.204381, "activity_30": 25535.449779}, "trend_signal": 1, "fair_value": 16445.647918, "relative_strength": 7.987009, "rate_of_change": 2.3810577594216427, "market_dynamics": 0.488476, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32029.322414, "high": 33804.009431, "low": 29134.835381, "close": 29759.724609, "volume": 2704998}, "trend_line": 23897.643652, "activity_lines": {"activity_5": 29767.723698, "activity_10": 28457.319744, "activity_20": 27168.827483, "activity_30": 25944.816539}, "trend_signal": 1, "fair_value": 16560.848595, "relative_strength": 5.744981, "rate_of_change": 2.0632641564544594, "market_dynamics": 0.802753, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29944.693296, "high": 31359.441465, "low": 29434.78366, "close": 29704.734375, "volume": 1024973}, "trend_line": 24353.56888, "activity_lines": {"activity_5": 29974.686849, "activity_10": 28830.253516, "activity_20": 27511.576172, "activity_30": 26319.467553}, "trend_signal": 1, "fair_value": 16675.665302, "relative_strength": 3.740749, "rate_of_change": 1.9078250334603328, "market_dynamics": 0.749761, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29924.695493, "high": 30189.648527, "low": 27625.103102, "close": 27755.080078, "volume": 512989}, "trend_line": 24722.451628, "activity_lines": {"activity_5": 29326.801562, "activity_10": 28776.626562, "activity_20": 27639.220145, "activity_30": 26538.919888}, "trend_signal": 1, "fair_value": 16776.56794, "relative_strength": 0.680766, "rate_of_change": 1.5146968800245921, "market_dynamics": 0.421628, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27595.109213, "high": 29309.806147, "low": 27230.173892, "close": 28744.90625, "volume": 311751}, "trend_line": 25110.049609, "activity_lines": {"activity_5": 28991.528125, "activity_10": 28897.968892, "activity_20": 27838.13736, "activity_30": 26798.43309}, "trend_signal": 1, "fair_value": 16886.522292, "relative_strength": 2.068499, "rate_of_change": 1.567797509859497, "market_dynamics": 0.091872, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28929.872535, "high": 30594.578306, "low": 28145.011642, "close": 30584.580078, "volume": 389387}, "trend_line": 25535.974154, "activity_lines": {"activity_5": 29355.797266, "activity_10": 29315.531427, "activity_20": 28187.385063, "activity_30": 27151.628604}, "trend_signal": 1, "fair_value": 17013.556897, "relative_strength": 3.706944, "rate_of_change": 1.6962313959241928, "market_dynamics": -0.124214, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30614.574156, "high": 31664.387624, "low": 29894.701382, "close": 31614.396484, "volume": 505007}, "trend_line": 25920.239388, "activity_lines": {"activity_5": 30123.994401, "activity_10": 29825.350142, "activity_20": 28603.14468, "activity_30": 27543.784883}, "trend_signal": 1, "fair_value": 17145.776605, "relative_strength": 5.137081, "rate_of_change": 1.5047995885436398, "market_dynamics": -0.095893, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30904.522874, "high": 31149.479461, "low": 28869.883658, "close": 29619.75, "volume": 369589}, "trend_line": 26243.348763, "activity_lines": {"activity_5": 30103.664583, "activity_10": 29868.52429, "activity_20": 28798.586207, "activity_30": 27782.462987}, "trend_signal": 1, "fair_value": 17269.301614, "relative_strength": 1.850793, "rate_of_change": 1.2465524340395802, "market_dynamics": -0.06401, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29974.6873, "high": 30179.651129, "low": 28499.949018, "close": 28564.9375, "volume": 281405}, "trend_line": 26519.966406, "activity_lines": {"activity_5": 29737.396224, "activity_10": 29665.560334, "activity_20": 28868.454808, "activity_30": 27932.242906}, "trend_signal": 1, "fair_value": 17387.54424, "relative_strength": -4.493355, "rate_of_change": 1.0540485724519872, "market_dynamics": -0.206812, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28264.990485, "high": 29194.825687, "low": 28259.991371, "close": 28914.875, "volume": 275356}, "trend_line": 26774.421289, "activity_lines": {"activity_5": 29433.783203, "activity_10": 29506.770277, "activity_20": 28958.319819, "activity_30": 28086.753138}, "trend_signal": 1, "fair_value": 17510.422006, "relative_strength": -7.379124, "rate_of_change": 0.9594841829906433, "market_dynamics": -0.454684, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28984.862055, "high": 30414.609309, "low": 28864.88496, "close": 29284.810547, "volume": 633164}, "trend_line": 27000.714518, "activity_lines": {"activity_5": 29242.150781, "activity_10": 29435.692152, "activity_20": 29068.300418, "activity_30": 28248.713735}, "trend_signal": 1, "fair_value": 17630.509572, "relative_strength": -11.798461, "rate_of_change": 0.845184389075738, "market_dynamics": -0.785554, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29849.710269, "high": 31674.386476, "low": 29849.710269, "close": 31364.441406, "volume": 581957}, "trend_line": 27275.66582, "activity_lines": {"activity_5": 29830.379948, "activity_10": 29782.903409, "activity_20": 29355.892336, "activity_30": 28530.244502}, "trend_signal": 1, "fair_value": 17765.533234, "relative_strength": -10.382722, "rate_of_change": 1.0183112073449079, "market_dynamics": -0.744087, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31569.404705, "high": 33384.082907, "low": 30994.506712, "close": 32904.167969, "volume": 1232179}, "trend_line": 27588.277083, "activity_lines": {"activity_5": 30948.514974, "activity_10": 30380.888281, "activity_20": 29762.534533, "activity_30": 28893.373673}, "trend_signal": 1, "fair_value": 17907.814672, "relative_strength": -8.673302, "rate_of_change": 1.1461178072169331, "market_dynamics": -0.395004, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32994.151096, "high": 35343.736753, "low": 32709.201609, "close": 34368.910156, "volume": 1891874}, "trend_line": 27969.709505, "activity_lines": {"activity_5": 32335.936198, "activity_10": 31187.018395, "activity_20": 30274.562984, "activity_30": 29330.833871}, "trend_signal": 1, "fair_value": 18058.163618, "relative_strength": -8.804845, "rate_of_change": 1.3825887744002618, "market_dynamics": 0.066536, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33629.040732, "high": 37088.425256, "low": 32094.312695, "close": 35643.683594, "volume": 1084147}, "trend_line": 28373.804557, "activity_lines": {"activity_5": 33761.350391, "activity_10": 32104.674041, "activity_20": 30875.194708, "activity_30": 29825.928973}, "trend_signal": 1, "fair_value": 18214.229286, "relative_strength": -2.994638, "rate_of_change": 1.4447595600796734, "market_dynamics": 0.539069, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36643.507256, "high": 37778.303199, "low": 36388.55243, "close": 36983.445313, "volume": 741480}, "trend_line": 28808.060938, "activity_lines": {"activity_5": 35184.764584, "activity_10": 33140.490412, "activity_20": 31560.549433, "activity_30": 30381.389667}, "trend_signal": 1, "fair_value": 18377.340996, "relative_strength": -6.972251, "rate_of_change": 1.530483443373354, "market_dynamics": 1.009918, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37553.342742, "high": 39373.021456, "low": 37553.342742, "close": 38943.097656, "volume": 546035}, "trend_line": 29264.813281, "activity_lines": {"activity_5": 36748.153906, "activity_10": 34416.264205, "activity_20": 32377.190383, "activity_30": 31035.263004}, "trend_signal": 1, "fair_value": 18553.801401, "relative_strength": -7.103781, "rate_of_change": 1.5855018634645743, "market_dynamics": 1.312952, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39577.986271, "high": 42332.496493, "low": 38793.125358, "close": 42202.519531, "volume": 1113572}, "trend_line": 29860.041081, "activity_lines": {"activity_5": 38892.773437, "activity_10": 36151.411044, "activity_20": 33442.120619, "activity_30": 31869.95373}, "trend_signal": 1, "fair_value": 18746.214268, "relative_strength": -6.363818, "rate_of_change": 2.0339367768543006, "market_dynamics": 1.533028, "expectation": {"probability": 63.0387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41572.631563, "high": 42517.464098, "low": 32324.272364, "close": 40582.808594, "volume": 1670887}, "trend_line": 30353.953581, "activity_lines": {"activity_5": 39877.599219, "activity_10": 37363.287358, "activity_20": 34278.639146, "activity_30": 32561.745182}, "trend_signal": 1, "fair_value": 18928.684996, "relative_strength": 0.49006, "rate_of_change": 1.654091830149154, "market_dynamics": 1.735088, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38888.109098, "high": 42027.550781, "low": 37198.40851, "close": 41552.636719, "volume": 1654353}, "trend_line": 30881.026888, "activity_lines": {"activity_5": 40771.441146, "activity_10": 38532.989311, "activity_20": 35145.199963, "activity_30": 33284.240869}, "trend_signal": 1, "fair_value": 19117.907608, "relative_strength": 4.445881, "rate_of_change": 1.7364239079877861, "market_dynamics": 1.758774, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41867.579346, "high": 46196.810444, "low": 39697.963891, "close": 45391.953125, "volume": 2595773}, "trend_line": 31561.072982, "activity_lines": {"activity_5": 42551.125, "activity_10": 40170.971307, "activity_20": 36322.586337, "activity_30": 34220.429658}, "trend_signal": 1, "fair_value": 19328.814234, "relative_strength": 7.833606, "rate_of_change": 2.202148576426579, "market_dynamics": 1.828189, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44867.046687, "high": 44867.046687, "low": 40117.889526, "close": 41742.601563, "volume": 2440927}, "trend_line": 32100.144076, "activity_lines": {"activity_5": 42553.791146, "activity_10": 40852.577699, "activity_20": 37086.236682, "activity_30": 34877.30247}, "trend_signal": 1, "fair_value": 19511.638102, "relative_strength": 4.933252, "rate_of_change": 1.708025244602563, "market_dynamics": 1.729397, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40117.888726, "high": 45971.851038, "low": 40117.888726, "close": 45946.855469, "volume": 3485283}, "trend_line": 32773.691341, "activity_lines": {"activity_5": 43771.241667, "activity_10": 42109.900071, "activity_20": 38193.230841, "activity_30": 35770.638689}, "trend_signal": 1, "fair_value": 19719.240666, "relative_strength": 16.093008, "rate_of_change": 2.0982686663502608, "market_dynamics": 1.739035, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45726.897124, "high": 45991.850174, "low": 42357.494268, "close": 44887.042969, "volume": 2426008}, "trend_line": 33353.92181, "activity_lines": {"activity_5": 44385.798959, "activity_10": 42937.389489, "activity_20": 39121.947043, "activity_30": 36552.145245}, "trend_signal": 1, "fair_value": 19915.454502, "relative_strength": 3.717469, "rate_of_change": 1.7704153705570898, "market_dynamics": 1.696877, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44982.027711, "high": 48421.417969, "low": 44772.064923, "close": 48351.429688, "volume": 2431203}, "trend_line": 34077.626823, "activity_lines": {"activity_5": 45868.202865, "activity_10": 44203.528622, "activity_20": 40299.024061, "activity_30": 37519.726399}, "trend_signal": 1, "fair_value": 20133.246488, "relative_strength": 5.341432, "rate_of_change": 2.169774868222607, "market_dynamics": 1.649764, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48346.430426, "high": 55160.22253, "low": 48086.476504, "close": 55005.25, "volume": 3022369}, "trend_line": 35065.784961, "activity_lines": {"activity_5": 49115.294011, "activity_10": 46448.403338, "activity_20": 42016.433854, "activity_30": 38869.895636}, "trend_signal": 1, "fair_value": 20398.695444, "relative_strength": 14.013675, "rate_of_change": 2.899726976683311, "market_dynamics": 1.773675, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55790.112517, "high": 59740.0, "low": 54490.34287, "close": 59280.0, "volume": 3607037}, "trend_line": 36178.604622, "activity_lines": {"activity_5": 53146.415365, "activity_10": 49142.836151, "activity_20": 44024.673791, "activity_30": 40432.103058}, "trend_signal": 1, "fair_value": 20692.650591, "relative_strength": 19.868924, "rate_of_change": 3.173519891933616, "market_dynamics": 1.7927, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59865.0, "high": 61465.0, "low": 58430.0, "close": 59580.0, "volume": 2773752}, "trend_line": 37276.928646, "activity_lines": {"activity_5": 56108.376823, "activity_10": 51522.052557, "activity_20": 45929.744187, "activity_30": 41941.870502}, "trend_signal": 1, "fair_value": 20990.768248, "relative_strength": 5.747233, "rate_of_change": 3.0358385445637586, "market_dynamics": 1.862533, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59410.0, "high": 59560.0, "low": 51300.0, "close": 52410.0, "volume": 2531406}, "trend_line": 38107.424414, "activity_lines": {"activity_5": 55771.461979, "activity_10": 52281.678409, "activity_20": 47009.289583, "activity_30": 42918.197686}, "trend_signal": 1, "fair_value": 21243.208239, "relative_strength": -6.763191, "rate_of_change": 2.227908248254023, "market_dynamics": 1.642937, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51030.0, "high": 54670.0, "low": 47180.0, "close": 54305.0, "volume": 1434129}, "trend_line": 38916.268555, "activity_lines": {"activity_5": 55564.683333, "activity_10": 53170.809872, "activity_20": 48155.763253, "activity_30": 43963.202562}, "trend_signal": 1, "fair_value": 21507.196377, "relative_strength": -7.574528, "rate_of_change": 2.122536889957974, "market_dynamics": 1.304196, "expectation": {"probability": 63.8919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55850.0, "high": 55925.0, "low": 49625.0, "close": 50870.0, "volume": 1347500}, "trend_line": 39562.121289, "activity_lines": {"activity_5": 53816.0, "activity_10": 53203.53473, "activity_20": 48854.188709, "activity_30": 44734.411043}, "trend_signal": 1, "fair_value": 21745.821903, "relative_strength": -19.527642, "rate_of_change": 1.65959573715867, "market_dynamics": 0.836798, "expectation": {"probability": 61.3234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c08e73d-860b-4f06-8f20-2354693b4cfd/", "share_image": "https://sharemaestro.com/terminal/0c08e73d-860b-4f06-8f20-2354693b4cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}