{"ticker": {"uuid": "0c0cfb59-be8a-4439-b318-eab3fb34d1e0", "symbol": "RPPL", "name": "Rajshree Polypack Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPPL rose 7.16%, moving from 15.78 to 16.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.67 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 18.700001, "low": 16.0, "close": 16.91, "volume": 253351}, "trend_line": 17.128667, "activity_lines": {"activity_5": 16.842, "activity_10": 16.615273, "activity_20": 16.419095, "activity_30": 16.673871}, "trend_signal": 0, "fair_value": 29.978136, "relative_strength": -9.667638, "rate_of_change": -0.47451725658067434, "market_dynamics": 0.747871, "expectation": {"probability": 40.7506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.108947, "high": 28.108947, "low": 27.00419, "close": 27.652092, "volume": 337626}, "trend_line": 26.841938, "activity_lines": {"activity_5": 27.152598, "activity_10": 26.482244, "activity_20": 26.105039, "activity_30": 26.410647}, "trend_signal": 0, "fair_value": 25.001538, "relative_strength": -9.799971, "rate_of_change": -0.38328142430043805, "market_dynamics": 1.24817, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.652091, "high": 28.100637, "low": 25.924354, "close": 26.829754, "volume": 451698}, "trend_line": 26.824771, "activity_lines": {"activity_5": 27.121033, "activity_10": 26.604877, "activity_20": 26.1582, "activity_30": 26.40986}, "trend_signal": 0, "fair_value": 25.116178, "relative_strength": -13.494221, "rate_of_change": -0.06395588872905003, "market_dynamics": 1.237776, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.569027, "high": 27.569027, "low": 25.774839, "close": 26.24, "volume": 369126}, "trend_line": 26.771887, "activity_lines": {"activity_5": 26.88347, "activity_10": 26.617714, "activity_20": 26.164845, "activity_30": 26.372133}, "trend_signal": 0, "fair_value": 25.21968, "relative_strength": -14.520945, "rate_of_change": -0.1971461377992708, "market_dynamics": 1.129824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.078948, "high": 27.461042, "low": 25.940967, "close": 26.680239, "volume": 130944}, "trend_line": 26.730355, "activity_lines": {"activity_5": 26.785454, "activity_10": 26.698513, "activity_20": 26.218244, "activity_30": 26.366221}, "trend_signal": 0, "fair_value": 25.322351, "relative_strength": -14.661796, "rate_of_change": -0.15513288248975549, "market_dynamics": 0.908273, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.688547, "high": 27.411204, "low": 26.024032, "close": 27.220156, "volume": 324246}, "trend_line": 26.681347, "activity_lines": {"activity_5": 26.856889, "activity_10": 26.848935, "activity_20": 26.325792, "activity_30": 26.397821}, "trend_signal": 0, "fair_value": 25.419092, "relative_strength": -13.099946, "rate_of_change": -0.18334212171892444, "market_dynamics": 0.86488, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.23677, "high": 27.328139, "low": 25.583791, "close": 26.273226, "volume": 502734}, "trend_line": 26.59939, "activity_lines": {"activity_5": 26.639815, "activity_10": 26.783692, "activity_20": 26.343513, "activity_30": 26.37149}, "trend_signal": 0, "fair_value": 25.510179, "relative_strength": -16.635251, "rate_of_change": -0.30716964926845397, "market_dynamics": 0.733901, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.140322, "high": 26.730078, "low": 25.783145, "close": 25.907742, "volume": 257322}, "trend_line": 26.595514, "activity_lines": {"activity_5": 26.392837, "activity_10": 26.623907, "activity_20": 26.331409, "activity_30": 26.326868}, "trend_signal": 0, "fair_value": 25.604246, "relative_strength": -18.01786, "rate_of_change": -0.014571762735905651, "market_dynamics": 0.578717, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.749919, "high": 27.311528, "low": 25.666856, "close": 26.289837, "volume": 464568}, "trend_line": 26.516879, "activity_lines": {"activity_5": 26.334692, "activity_10": 26.54779, "activity_20": 26.358069, "activity_30": 26.307147}, "trend_signal": 0, "fair_value": 25.697058, "relative_strength": -15.986485, "rate_of_change": -0.2956701645247466, "market_dynamics": 0.552558, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.821448, "high": 27.078947, "low": 25.334599, "close": 25.475807, "volume": 350640}, "trend_line": 26.425786, "activity_lines": {"activity_5": 26.001881, "activity_10": 26.320798, "activity_20": 26.308705, "activity_30": 26.239981}, "trend_signal": 0, "fair_value": 25.783608, "relative_strength": -17.588144, "rate_of_change": -0.34352836168992873, "market_dynamics": 0.301867, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.484114, "high": 29.703778, "low": 24.761454, "close": 27.635479, "volume": 3531822}, "trend_line": 26.439353, "activity_lines": {"activity_5": 26.469256, "activity_10": 26.505502, "activity_20": 26.462294, "activity_30": 26.318025}, "trend_signal": 0, "fair_value": 25.888072, "relative_strength": -9.896546, "rate_of_change": 0.05134000555367354, "market_dynamics": 0.554946, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.417663, "high": 26.622094, "low": 24.778069, "close": 25.234921, "volume": 800460}, "trend_line": 26.307281, "activity_lines": {"activity_5": 26.108757, "activity_10": 26.253591, "activity_20": 26.37306, "activity_30": 26.24032}, "trend_signal": 0, "fair_value": 25.973077, "relative_strength": -16.559528, "rate_of_change": -0.49952810872490283, "market_dynamics": 0.398299, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.201695, "high": 26.066666, "low": 24.91097, "close": 25.625, "volume": 1564686}, "trend_line": 26.199563, "activity_lines": {"activity_5": 25.947505, "activity_10": 26.116552, "activity_20": 26.311917, "activity_30": 26.196302}, "trend_signal": 0, "fair_value": 26.04446, "relative_strength": -14.038733, "rate_of_change": -0.4094607876807886, "market_dynamics": 0.245182, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.933332, "high": 26.833332, "low": 25.375, "close": 26.225, "volume": 1488684}, "trend_line": 26.165284, "activity_lines": {"activity_5": 26.005102, "activity_10": 26.110508, "activity_20": 26.312982, "activity_30": 26.197943}, "trend_signal": 0, "fair_value": 26.110662, "relative_strength": -12.10525, "rate_of_change": -0.13083806016154353, "market_dynamics": 0.269098, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.641666, "high": 29.816666, "low": 26.333332, "close": 28.366667, "volume": 2446650}, "trend_line": 26.202393, "activity_lines": {"activity_5": 26.78091, "activity_10": 26.494131, "activity_20": 26.514923, "activity_30": 26.339968}, "trend_signal": 1, "fair_value": 26.193358, "relative_strength": -6.122175, "rate_of_change": 0.1418253285536704, "market_dynamics": 0.173402, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.366667, "high": 28.366667, "low": 25.833332, "close": 27.366667, "volume": 1059228}, "trend_line": 26.204785, "activity_lines": {"activity_5": 27.030662, "activity_10": 26.665274, "activity_20": 26.606119, "activity_30": 26.415082}, "trend_signal": 1, "fair_value": 26.273753, "relative_strength": -10.517822, "rate_of_change": 0.009128937192875452, "market_dynamics": 0.396326, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.166666, "high": 29.566666, "low": 26.783333, "close": 28.158333, "volume": 1126014}, "trend_line": 26.232735, "activity_lines": {"activity_5": 27.562222, "activity_10": 26.977691, "activity_20": 26.760622, "activity_30": 26.541118}, "trend_signal": 1, "fair_value": 26.363975, "relative_strength": -4.918184, "rate_of_change": 0.10665990963101045, "market_dynamics": 0.647229, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.458332, "high": 30.333332, "low": 27.858334, "close": 29.158333, "volume": 2847462}, "trend_line": 26.324475, "activity_lines": {"activity_5": 28.232222, "activity_10": 27.437653, "activity_20": 26.99403, "activity_30": 26.729866}, "trend_signal": 1, "fair_value": 26.460607, "relative_strength": -0.724387, "rate_of_change": 0.34971572731550077, "market_dynamics": 1.004638, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.700001, "high": 42.108334, "low": 29.216665, "close": 40.125, "volume": 28263042}, "trend_line": 26.775126, "activity_lines": {"activity_5": 32.322222, "activity_10": 29.832452, "activity_20": 28.260121, "activity_30": 27.620222}, "trend_signal": 1, "fair_value": 26.631339, "relative_strength": 36.415921, "rate_of_change": 1.7119087845056762, "market_dynamics": 1.142455, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.166664, "high": 40.166664, "low": 36.358334, "close": 37.516666, "volume": 5687760}, "trend_line": 27.195593, "activity_lines": {"activity_5": 34.616111, "activity_10": 31.50146, "activity_20": 29.211166, "activity_30": 28.313225}, "trend_signal": 1, "fair_value": 26.797389, "relative_strength": 26.922193, "rate_of_change": 1.5703642253634909, "market_dynamics": 1.372502, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 38.5, "low": 35.291664, "close": 36.674999, "volume": 1245504}, "trend_line": 27.59631, "activity_lines": {"activity_5": 36.019444, "activity_10": 32.798513, "activity_20": 30.029699, "activity_30": 28.9248}, "trend_signal": 1, "fair_value": 26.954348, "relative_strength": 25.238922, "rate_of_change": 1.4734629982144543, "market_dynamics": 1.439784, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.891666, "high": 36.891666, "low": 31.5, "close": 34.866665, "volume": 1124712}, "trend_line": 27.980774, "activity_lines": {"activity_5": 36.199443, "activity_10": 33.602424, "activity_20": 30.632924, "activity_30": 29.393855}, "trend_signal": 1, "fair_value": 27.086569, "relative_strength": 22.172376, "rate_of_change": 1.3931717682545284, "market_dynamics": 1.303143, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.150002, "high": 37.900002, "low": 34.291664, "close": 36.674999, "volume": 946098}, "trend_line": 28.313656, "activity_lines": {"activity_5": 36.534999, "activity_10": 34.559999, "activity_20": 31.374017, "activity_30": 29.954772}, "trend_signal": 1, "fair_value": 27.226474, "relative_strength": 26.92902, "rate_of_change": 1.1896811717931801, "market_dynamics": 1.150113, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.333332, "high": 37.333332, "low": 33.700001, "close": 34.333332, "volume": 690378}, "trend_line": 28.605584, "activity_lines": {"activity_5": 35.588888, "activity_10": 34.890908, "activity_20": 31.845212, "activity_30": 30.343139}, "trend_signal": 1, "fair_value": 27.356121, "relative_strength": 17.495597, "rate_of_change": 1.0310501759292359, "market_dynamics": 0.986247, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.924999, "high": 35.466667, "low": 33.466667, "close": 34.0, "volume": 431262}, "trend_line": 28.901907, "activity_lines": {"activity_5": 34.917777, "activity_10": 35.013787, "activity_20": 32.246121, "activity_30": 30.691166}, "trend_signal": 1, "fair_value": 27.482206, "relative_strength": 14.212711, "rate_of_change": 1.0358921530845202, "market_dynamics": 0.805979, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.224998, "high": 36.983334, "low": 34.0, "close": 34.474998, "volume": 1058130}, "trend_line": 29.223476, "activity_lines": {"activity_5": 34.639443, "activity_10": 35.120605, "activity_20": 32.657412, "activity_30": 31.05072}, "trend_signal": 1, "fair_value": 27.606108, "relative_strength": 15.090412, "rate_of_change": 1.1126220840721692, "market_dynamics": 0.71596, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.391666, "high": 36.966667, "low": 34.391666, "close": 34.783333, "volume": 1349400}, "trend_line": 29.558646, "activity_lines": {"activity_5": 34.610555, "activity_10": 35.154241, "activity_20": 33.063522, "activity_30": 31.40942}, "trend_signal": 1, "fair_value": 27.731407, "relative_strength": 13.088918, "rate_of_change": 1.1469203731958442, "market_dynamics": 0.583494, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.308334, "high": 38.0, "low": 32.5, "close": 34.716667, "volume": 1931334}, "trend_line": 29.82625, "activity_lines": {"activity_5": 34.565, "activity_10": 35.055302, "activity_20": 33.422758, "activity_30": 31.742196}, "trend_signal": 1, "fair_value": 27.853638, "relative_strength": 8.951963, "rate_of_change": 0.9053324025735218, "market_dynamics": 0.487483, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.616665, "high": 37.591667, "low": 34.791664, "close": 35.341667, "volume": 1931706}, "trend_line": 30.133239, "activity_lines": {"activity_5": 34.858333, "activity_10": 34.968939, "activity_20": 33.79957, "activity_30": 32.098029}, "trend_signal": 1, "fair_value": 27.974596, "relative_strength": 8.292755, "rate_of_change": 1.0292577846695377, "market_dynamics": 0.40472, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.525002, "high": 36.616665, "low": 33.008331, "close": 35.424999, "volume": 1852644}, "trend_line": 30.429992, "activity_lines": {"activity_5": 35.112222, "activity_10": 34.984696, "activity_20": 34.141215, "activity_30": 32.439433}, "trend_signal": 1, "fair_value": 28.090809, "relative_strength": 8.821201, "rate_of_change": 0.9848028617169198, "market_dynamics": 0.282778, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.958332, "high": 37.400002, "low": 34.583332, "close": 34.816666, "volume": 4636530}, "trend_line": 30.669641, "activity_lines": {"activity_5": 35.068333, "activity_10": 34.927878, "activity_20": 34.377547, "activity_30": 32.722444}, "trend_signal": 1, "fair_value": 28.197842, "relative_strength": 5.046222, "rate_of_change": 0.7875421064849443, "market_dynamics": 0.131372, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.833332, "high": 39.658333, "low": 34.833332, "close": 38.341667, "volume": 4133460}, "trend_line": 31.025961, "activity_lines": {"activity_5": 36.176666, "activity_10": 35.545757, "activity_20": 34.915396, "activity_30": 33.217414}, "trend_signal": 1, "fair_value": 28.321136, "relative_strength": 15.519642, "rate_of_change": 1.1618003614714636, "market_dynamics": 0.097144, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.916664, "high": 40.833332, "low": 37.333332, "close": 40.016666, "volume": 3236940}, "trend_line": 31.465524, "activity_lines": {"activity_5": 37.606111, "activity_10": 36.405, "activity_20": 35.550357, "activity_30": 33.797459}, "trend_signal": 1, "fair_value": 28.452, "relative_strength": 19.087977, "rate_of_change": 1.416758694436571, "market_dynamics": 0.098124, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.016666, "high": 41.625, "low": 38.25, "close": 38.641666, "volume": 2151822}, "trend_line": 31.878913, "activity_lines": {"activity_5": 38.223888, "activity_10": 36.953484, "activity_20": 35.985833, "activity_30": 34.260436}, "trend_signal": 1, "fair_value": 28.581441, "relative_strength": 16.19949, "rate_of_change": 1.3137839369844984, "market_dynamics": 0.087065, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.166664, "high": 45.0, "low": 41.091667, "close": 44.099998, "volume": 2292498}, "trend_line": 32.459572, "activity_lines": {"activity_5": 40.44111, "activity_10": 38.41606, "activity_20": 36.882023, "activity_30": 35.048893}, "trend_signal": 1, "fair_value": 28.750095, "relative_strength": 33.577115, "rate_of_change": 1.8214516912794383, "market_dynamics": 0.349248, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.758331, "high": 45.325001, "low": 41.375, "close": 41.958332, "volume": 1566924}, "trend_line": 32.950844, "activity_lines": {"activity_5": 41.36611, "activity_10": 39.305605, "activity_20": 37.499325, "activity_30": 35.661716}, "trend_signal": 1, "fair_value": 28.899318, "relative_strength": 23.570587, "rate_of_change": 1.5134888408263518, "market_dynamics": 0.496746, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.0, "high": 44.166664, "low": 40.833332, "close": 42.341667, "volume": 2055114}, "trend_line": 33.486459, "activity_lines": {"activity_5": 41.942777, "activity_10": 40.128787, "activity_20": 38.08365, "activity_30": 36.267576}, "trend_signal": 1, "fair_value": 29.057757, "relative_strength": 24.464409, "rate_of_change": 1.6254970585882629, "market_dynamics": 0.671398, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.974998, "high": 43.474998, "low": 38.033333, "close": 42.933334, "volume": 1661718}, "trend_line": 34.053979, "activity_lines": {"activity_5": 42.45, "activity_10": 40.922121, "activity_20": 38.656785, "activity_30": 36.877052}, "trend_signal": 1, "fair_value": 29.220516, "relative_strength": 24.073124, "rate_of_change": 1.6947745953072992, "market_dynamics": 0.959783, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.666664, "high": 48.333332, "low": 41.833332, "close": 45.966667, "volume": 11893584}, "trend_line": 34.709873, "activity_lines": {"activity_5": 43.773889, "activity_10": 42.117575, "activity_20": 39.453214, "activity_30": 37.645612}, "trend_signal": 1, "fair_value": 29.402984, "relative_strength": 30.999887, "rate_of_change": 1.9260421814437707, "market_dynamics": 1.134499, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.5, "high": 57.599998, "low": 45.424999, "close": 54.049999, "volume": 12272510}, "trend_line": 35.662346, "activity_lines": {"activity_5": 47.303889, "activity_10": 44.589545, "activity_20": 40.991666, "activity_30": 38.893362}, "trend_signal": 1, "fair_value": 29.633519, "relative_strength": 51.473158, "rate_of_change": 2.744098199379749, "market_dynamics": 1.348165, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.724998, "high": 64.75, "low": 49.5, "close": 52.049999, "volume": 12591596}, "trend_line": 36.476164, "activity_lines": {"activity_5": 49.503888, "activity_10": 46.359242, "activity_20": 42.260912, "activity_30": 39.95063}, "trend_signal": 1, "fair_value": 29.863694, "relative_strength": 43.506262, "rate_of_change": 2.2820091532957414, "market_dynamics": 1.528773, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.325001, "high": 50.325001, "low": 41.549999, "close": 43.025002, "volume": 2513072}, "trend_line": 37.069166, "activity_lines": {"activity_5": 48.022778, "activity_10": 46.174697, "activity_20": 42.59742, "activity_30": 40.373136}, "trend_signal": 1, "fair_value": 30.040714, "relative_strength": 20.441851, "rate_of_change": 1.6257246787244557, "market_dynamics": 1.288078, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.849998, "high": 44.450001, "low": 38.450001, "close": 41.900002, "volume": 1305960}, "trend_line": 37.611666, "activity_lines": {"activity_5": 46.121112, "activity_10": 45.700455, "activity_20": 42.787936, "activity_30": 40.684803}, "trend_signal": 1, "fair_value": 30.219605, "relative_strength": 16.294512, "rate_of_change": 1.4634804570461522, "market_dynamics": 0.83622, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.900002, "high": 42.950001, "low": 38.625, "close": 40.825001, "volume": 576240}, "trend_line": 38.098333, "activity_lines": {"activity_5": 43.930001, "activity_10": 44.996516, "activity_20": 42.851191, "activity_30": 40.892115}, "trend_signal": 1, "fair_value": 30.392607, "relative_strength": 11.505688, "rate_of_change": 1.2939256665737622, "market_dynamics": 0.294153, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.325001, "high": 45.75, "low": 39.900002, "close": 45.025002, "volume": 1310752}, "trend_line": 38.653611, "activity_lines": {"activity_5": 43.481668, "activity_10": 45.016516, "activity_20": 43.283532, "activity_30": 41.338996}, "trend_signal": 1, "fair_value": 30.593746, "relative_strength": 21.269325, "rate_of_change": 1.4574863419877224, "market_dynamics": -0.162169, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.025002, "high": 46.75, "low": 42.150002, "close": 42.724998, "volume": 883826}, "trend_line": 39.165555, "activity_lines": {"activity_5": 42.868334, "activity_10": 44.601516, "activity_20": 43.444326, "activity_30": 41.601667}, "trend_signal": 1, "fair_value": 30.775813, "relative_strength": 14.428025, "rate_of_change": 1.324440296147234, "market_dynamics": -0.388894, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.5, "high": 43.450001, "low": 39.25, "close": 39.950001, "volume": 448756}, "trend_line": 39.558611, "activity_lines": {"activity_5": 41.951667, "activity_10": 43.668031, "activity_20": 43.301548, "activity_30": 41.652276}, "trend_signal": 1, "fair_value": 30.940091, "relative_strength": 8.318778, "rate_of_change": 1.0035757185108227, "market_dynamics": -0.60903, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 43.450001, "low": 39.5, "close": 41.674999, "volume": 458098}, "trend_line": 39.975833, "activity_lines": {"activity_5": 41.815, "activity_10": 43.091667, "activity_20": 43.298453, "activity_30": 41.788817}, "trend_signal": 1, "fair_value": 31.101067, "relative_strength": 10.999219, "rate_of_change": 1.0546932499728123, "market_dynamics": -0.701417, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.025002, "high": 42.450001, "low": 39.5, "close": 40.0, "volume": 384280}, "trend_line": 39.971666, "activity_lines": {"activity_5": 41.135, "activity_10": 42.233637, "activity_20": 43.102699, "activity_30": 41.790376}, "trend_signal": 1, "fair_value": 31.242383, "relative_strength": 5.773574, "rate_of_change": -0.010423797798040816, "market_dynamics": -0.918908, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.174999, "high": 41.174999, "low": 37.0, "close": 37.599998, "volume": 326186}, "trend_line": 39.974444, "activity_lines": {"activity_5": 39.709999, "activity_10": 41.047727, "activity_20": 42.65619, "activity_30": 41.637365}, "trend_signal": 0, "fair_value": 31.36842, "relative_strength": 1.037556, "rate_of_change": 0.006949922977939627, "market_dynamics": -1.048274, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.25, "high": 38.349998, "low": 35.825001, "close": 37.224998, "volume": 405944}, "trend_line": 39.992777, "activity_lines": {"activity_5": 38.654999, "activity_10": 40.092727, "activity_20": 42.163611, "activity_30": 41.459982}, "trend_signal": 0, "fair_value": 31.490892, "relative_strength": -2.046812, "rate_of_change": 0.04586180110472175, "market_dynamics": -1.0705, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.849998, "high": 38.75, "low": 35.650002, "close": 36.799999, "volume": 353286}, "trend_line": 40.057222, "activity_lines": {"activity_5": 37.824999, "activity_10": 39.329999, "activity_20": 41.619087, "activity_30": 41.253996}, "trend_signal": 0, "fair_value": 31.607471, "relative_strength": -5.418261, "rate_of_change": 0.16114159814410062, "market_dynamics": -1.126741, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.275002, "high": 38.450001, "low": 35.474998, "close": 36.099998, "volume": 517104}, "trend_line": 40.038055, "activity_lines": {"activity_5": 36.971665, "activity_10": 38.553181, "activity_20": 41.015238, "activity_30": 40.998691}, "trend_signal": 0, "fair_value": 31.723417, "relative_strength": -5.581045, "rate_of_change": -0.04784904954218503, "market_dynamics": -1.146239, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.900002, "high": 38.325001, "low": 34.125, "close": 38.325001, "volume": 880450}, "trend_line": 40.171111, "activity_lines": {"activity_5": 37.231666, "activity_10": 38.286363, "activity_20": 40.641944, "activity_30": 40.888172}, "trend_signal": 0, "fair_value": 31.81535, "relative_strength": -3.201249, "rate_of_change": 0.3323238354110942, "market_dynamics": -1.116971, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.974998, "high": 43.305, "low": 36.5, "close": 37.540001, "volume": 2084348}, "trend_line": 40.289111, "activity_lines": {"activity_5": 37.341667, "activity_10": 37.922272, "activity_20": 40.195397, "activity_30": 40.718423}, "trend_signal": 0, "fair_value": 31.904362, "relative_strength": -6.078435, "rate_of_change": 0.2937434316914834, "market_dynamics": -1.059799, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.549999, "high": 38.75, "low": 35.0, "close": 36.610001, "volume": 483148}, "trend_line": 40.360278, "activity_lines": {"activity_5": 37.145667, "activity_10": 37.525182, "activity_20": 39.691516, "activity_30": 40.481061}, "trend_signal": 0, "fair_value": 31.989102, "relative_strength": -8.700245, "rate_of_change": 0.17664078018500495, "market_dynamics": -1.076073, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.150002, "high": 37.549999, "low": 35.125, "close": 35.990002, "volume": 681964}, "trend_line": 40.4005, "activity_lines": {"activity_5": 36.784001, "activity_10": 37.126546, "activity_20": 39.154056, "activity_30": 40.199108}, "trend_signal": 0, "fair_value": 32.057408, "relative_strength": -12.25831, "rate_of_change": 0.09965739086336318, "market_dynamics": -1.059107, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.580002, "high": 37.5, "low": 35.580002, "close": 36.75, "volume": 922388}, "trend_line": 40.468278, "activity_lines": {"activity_5": 36.729668, "activity_10": 36.938091, "activity_20": 38.719222, "activity_30": 39.963591}, "trend_signal": 0, "fair_value": 32.120872, "relative_strength": -11.661541, "rate_of_change": 0.16776525043006155, "market_dynamics": -0.978757, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 36.099998, "close": 37.064999, "volume": 1172904}, "trend_line": 40.525722, "activity_lines": {"activity_5": 36.737, "activity_10": 36.896455, "activity_20": 38.343833, "activity_30": 39.744025}, "trend_signal": 0, "fair_value": 32.190103, "relative_strength": -11.721266, "rate_of_change": 0.14194821929414397, "market_dynamics": -0.99363, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.974998, "high": 37.625, "low": 35.349998, "close": 35.450001, "volume": 543098}, "trend_line": 40.526555, "activity_lines": {"activity_5": 36.29, "activity_10": 36.614546, "activity_20": 37.857024, "activity_30": 39.416559}, "trend_signal": 0, "fair_value": 32.257587, "relative_strength": -15.792394, "rate_of_change": 0.002055484662309246, "market_dynamics": -0.987693, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 36.93, "low": 34.205002, "close": 36.005001, "volume": 675382}, "trend_line": 40.566167, "activity_lines": {"activity_5": 36.167334, "activity_10": 36.472637, "activity_20": 37.511643, "activity_30": 39.124846}, "trend_signal": 0, "fair_value": 32.331586, "relative_strength": -15.626307, "rate_of_change": 0.09774331916442985, "market_dynamics": -0.877431, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.900002, "high": 40.700001, "low": 35.25, "close": 39.029999, "volume": 2263424}, "trend_line": 40.589111, "activity_lines": {"activity_5": 37.093333, "activity_10": 36.902909, "activity_20": 37.530762, "activity_30": 39.025738}, "trend_signal": 0, "fair_value": 32.380099, "relative_strength": -8.384727, "rate_of_change": 0.056559447679645256, "market_dynamics": -0.633882, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 44.5, "low": 36.560001, "close": 43.255001, "volume": 5418332}, "trend_line": 40.697056, "activity_lines": {"activity_5": 39.225, "activity_10": 38.060819, "activity_20": 37.971286, "activity_30": 39.197731}, "trend_signal": 0, "fair_value": 32.478398, "relative_strength": 2.588131, "rate_of_change": 0.2659457114002838, "market_dynamics": -0.086025, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.57, "high": 44.924999, "low": 41.0, "close": 43.73, "volume": 2530654}, "trend_line": 40.866667, "activity_lines": {"activity_5": 41.081334, "activity_10": 39.175, "activity_20": 38.450595, "activity_30": 39.393405}, "trend_signal": 0, "fair_value": 32.58312, "relative_strength": 2.439927, "rate_of_change": 0.4167647900624462, "market_dynamics": 0.472465, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.73, "high": 47.700001, "low": 43.025002, "close": 45.599998, "volume": 3150342}, "trend_line": 40.916667, "activity_lines": {"activity_5": 43.116666, "activity_10": 40.530909, "activity_20": 39.094167, "activity_30": 39.698781}, "trend_signal": 0, "fair_value": 32.698669, "relative_strength": 5.018429, "rate_of_change": 0.12234910177528587, "market_dynamics": 0.957295, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.744999, "high": 46.919998, "low": 40.049999, "close": 40.665001, "volume": 1486056}, "trend_line": 40.873556, "activity_lines": {"activity_5": 42.830333, "activity_10": 40.843, "activity_20": 39.265, "activity_30": 39.682545}, "trend_signal": 0, "fair_value": 32.78707, "relative_strength": -8.143434, "rate_of_change": -0.10536293193186075, "market_dynamics": 1.023147, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.845001, "high": 46.25, "low": 41.424999, "close": 43.57, "volume": 2411504}, "trend_line": 40.9145, "activity_lines": {"activity_5": 43.201667, "activity_10": 41.609545, "activity_20": 39.72231, "activity_30": 39.856509}, "trend_signal": 0, "fair_value": 32.893195, "relative_strength": -0.41321, "rate_of_change": 0.10017234614966239, "market_dynamics": 0.945628, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.005001, "high": 48.5, "low": 41.689999, "close": 44.625, "volume": 6969252}, "trend_line": 40.970889, "activity_lines": {"activity_5": 43.622, "activity_10": 42.430091, "activity_20": 40.262857, "activity_30": 40.095896}, "trend_signal": 0, "fair_value": 33.010917, "relative_strength": -0.470508, "rate_of_change": 0.1378215547055516, "market_dynamics": 0.989085, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.799999, "high": 47.799999, "low": 38.279999, "close": 42.939999, "volume": 2516430}, "trend_line": 40.87, "activity_lines": {"activity_5": 43.389333, "activity_10": 42.801091, "activity_20": 40.628881, "activity_30": 40.222935}, "trend_signal": 0, "fair_value": 33.110879, "relative_strength": -6.080634, "rate_of_change": -0.2462455720694814, "market_dynamics": 0.837384, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.470001, "high": 42.759998, "low": 38.0, "close": 38.5, "volume": 829027}, "trend_line": 40.351667, "activity_lines": {"activity_5": 41.729333, "activity_10": 42.258, "activity_20": 40.558048, "activity_30": 40.070032}, "trend_signal": 0, "fair_value": 33.188063, "relative_strength": -17.027247, "rate_of_change": -1.2682481037435733, "market_dynamics": 0.676665, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.049999, "high": 42.900002, "low": 35.990002, "close": 39.110001, "volume": 1075502}, "trend_line": 39.920333, "activity_lines": {"activity_5": 40.746, "activity_10": 41.770364, "activity_20": 40.541024, "activity_30": 39.989925}, "trend_signal": 1, "fair_value": 33.246741, "relative_strength": -11.329308, "rate_of_change": -1.0689372510929962, "market_dynamics": 0.420238, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.77, "high": 40.240002, "low": 36.299999, "close": 38.32, "volume": 646693}, "trend_line": 39.7635, "activity_lines": {"activity_5": 39.603, "activity_10": 41.082636, "activity_20": 40.439786, "activity_30": 39.886677}, "trend_signal": 0, "fair_value": 33.304977, "relative_strength": -12.597742, "rate_of_change": -0.3928649593178466, "market_dynamics": 0.019107, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.5, "high": 39.0, "low": 35.900002, "close": 37.41, "volume": 796201}, "trend_line": 39.613833, "activity_lines": {"activity_5": 38.506667, "activity_10": 40.242364, "activity_20": 40.244643, "activity_30": 39.734839}, "trend_signal": 0, "fair_value": 33.378839, "relative_strength": -13.944949, "rate_of_change": -0.3763929231581749, "market_dynamics": -0.285382, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.57, "high": 40.0, "low": 33.110001, "close": 34.959999, "volume": 879148}, "trend_line": 39.418333, "activity_lines": {"activity_5": 37.074666, "activity_10": 39.062909, "activity_20": 39.809929, "activity_30": 39.434591}, "trend_signal": 0, "fair_value": 33.440396, "relative_strength": -16.990524, "rate_of_change": -0.49351447510772983, "market_dynamics": -0.474018, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.709999, "high": 41.150002, "low": 34.259998, "close": 39.880001, "volume": 892004}, "trend_line": 39.246833, "activity_lines": {"activity_5": 37.814667, "activity_10": 38.937455, "activity_20": 39.85981, "activity_30": 39.464376}, "trend_signal": 0, "fair_value": 33.51543, "relative_strength": -5.511982, "rate_of_change": -0.43507674462031326, "market_dynamics": -0.569585, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 44.150002, "low": 39.0, "close": 40.540001, "volume": 953179}, "trend_line": 39.174, "activity_lines": {"activity_5": 38.682667, "activity_10": 39.036, "activity_20": 39.961405, "activity_30": 39.547807}, "trend_signal": 0, "fair_value": 33.592199, "relative_strength": -3.232138, "rate_of_change": -0.18557675723797334, "market_dynamics": -0.602494, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.5, "high": 41.75, "low": 38.25, "close": 39.369999, "volume": 318634}, "trend_line": 39.154667, "activity_lines": {"activity_5": 39.065333, "activity_10": 38.924091, "activity_20": 39.932857, "activity_30": 39.560452}, "trend_signal": 0, "fair_value": 33.632943, "relative_strength": -3.513372, "rate_of_change": -0.04935161076223017, "market_dynamics": -0.649073, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.16, "high": 41.5, "low": 38.299999, "close": 38.740002, "volume": 254371}, "trend_line": 39.056833, "activity_lines": {"activity_5": 39.168001, "activity_10": 38.774, "activity_20": 39.828214, "activity_30": 39.533699}, "trend_signal": 0, "fair_value": 33.646647, "relative_strength": -6.419004, "rate_of_change": -0.2498654885763834, "market_dynamics": -0.617756, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.52, "high": 41.990002, "low": 38.060001, "close": 41.450001, "volume": 437597}, "trend_line": 39.105167, "activity_lines": {"activity_5": 40.085334, "activity_10": 39.223637, "activity_20": 39.972191, "activity_30": 39.688097}, "trend_signal": 1, "fair_value": 33.656157, "relative_strength": -0.803183, "rate_of_change": 0.1237529934902917, "market_dynamics": -0.588787, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.450001, "high": 41.759998, "low": 38.5, "close": 39.57, "volume": 705343}, "trend_line": 39.170833, "activity_lines": {"activity_5": 39.943334, "activity_10": 39.358546, "activity_20": 39.916238, "activity_30": 39.718086}, "trend_signal": 1, "fair_value": 33.68299, "relative_strength": -7.346599, "rate_of_change": 0.16792154346253071, "market_dynamics": -0.554897, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.240002, "high": 40.5, "low": 36.75, "close": 38.869999, "volume": 657948}, "trend_line": 39.225667, "activity_lines": {"activity_5": 39.588667, "activity_10": 39.346727, "activity_20": 39.774, "activity_30": 39.698678}, "trend_signal": 1, "fair_value": 33.653332, "relative_strength": -9.239771, "rate_of_change": 0.13998681110508832, "market_dynamics": -0.513771, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.869999, "high": 40.099998, "low": 37.049999, "close": 37.84, "volume": 779172}, "trend_line": 39.260334, "activity_lines": {"activity_5": 39.002, "activity_10": 39.152, "activity_20": 39.520024, "activity_30": 39.60928}, "trend_signal": 0, "fair_value": 33.607351, "relative_strength": -7.164838, "rate_of_change": 0.0883783569569356, "market_dynamics": -0.511294, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.5, "high": 38.650002, "low": 36.32, "close": 37.73, "volume": 387882}, "trend_line": 39.314667, "activity_lines": {"activity_5": 38.480667, "activity_10": 38.946, "activity_20": 39.261238, "activity_30": 39.510549}, "trend_signal": 0, "fair_value": 33.569376, "relative_strength": -8.294709, "rate_of_change": 0.13839158882346683, "market_dynamics": -0.642375, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.439999, "high": 38.439999, "low": 36.52, "close": 37.32, "volume": 365209}, "trend_line": 39.281167, "activity_lines": {"activity_5": 37.89, "activity_10": 38.659636, "activity_20": 38.989714, "activity_30": 39.38186}, "trend_signal": 0, "fair_value": 33.555492, "relative_strength": -9.802145, "rate_of_change": -0.08520992941386615, "market_dynamics": -0.717635, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.32, "close": 34.48, "volume": 249590}, "trend_line": 39.179167, "activity_lines": {"activity_5": 36.628, "activity_10": 37.814, "activity_20": 38.478238, "activity_30": 39.072108}, "trend_signal": 0, "fair_value": 33.520641, "relative_strength": -14.286704, "rate_of_change": -0.2596664197884036, "market_dynamics": -0.907363, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.389999, "high": 38.700001, "low": 32.0, "close": 37.639999, "volume": 829442}, "trend_line": 39.2135, "activity_lines": {"activity_5": 36.758666, "activity_10": 37.641091, "activity_20": 38.320667, "activity_30": 38.972806}, "trend_signal": 0, "fair_value": 33.518051, "relative_strength": -5.335789, "rate_of_change": 0.0876307553961107, "market_dynamics": -0.806159, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.240002, "high": 38.990002, "low": 35.299999, "close": 35.970001, "volume": 376634}, "trend_line": 39.212833, "activity_lines": {"activity_5": 36.414667, "activity_10": 37.217273, "activity_20": 38.018452, "activity_30": 38.763548}, "trend_signal": 0, "fair_value": 33.514477, "relative_strength": -8.580151, "rate_of_change": -0.0017009448276740743, "market_dynamics": -0.790724, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.799999, "high": 38.549999, "low": 32.810001, "close": 34.93, "volume": 727152}, "trend_line": 39.152167, "activity_lines": {"activity_5": 35.848667, "activity_10": 36.666182, "activity_20": 37.653381, "activity_30": 38.487237}, "trend_signal": 0, "fair_value": 33.503546, "relative_strength": -12.36574, "rate_of_change": -0.15470955643527406, "market_dynamics": -0.808463, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.450001, "high": 37.470001, "low": 31.129999, "close": 32.880001, "volume": 1274501}, "trend_line": 39.012667, "activity_lines": {"activity_5": 34.786, "activity_10": 35.811637, "activity_20": 37.139238, "activity_30": 38.082581}, "trend_signal": 0, "fair_value": 33.490151, "relative_strength": -17.174339, "rate_of_change": -0.3563021173259661, "market_dynamics": -0.735238, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.200001, "high": 33.75, "low": 28.059999, "close": 28.59, "volume": 494154}, "trend_line": 38.784, "activity_lines": {"activity_5": 32.589334, "activity_10": 34.332909, "activity_20": 36.264429, "activity_30": 37.410151}, "trend_signal": 0, "fair_value": 33.471991, "relative_strength": -25.403149, "rate_of_change": -0.5861352672966489, "market_dynamics": -0.96735, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.75, "high": 29.41, "low": 26.360001, "close": 28.51, "volume": 501604}, "trend_line": 38.534167, "activity_lines": {"activity_5": 30.758667, "activity_10": 33.039273, "activity_20": 35.429191, "activity_30": 36.747312}, "trend_signal": 0, "fair_value": 33.479825, "relative_strength": -24.465232, "rate_of_change": -0.64416511963697, "market_dynamics": -1.07803, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.51, "high": 28.91, "low": 24.0, "close": 24.49, "volume": 410984}, "trend_line": 38.0495, "activity_lines": {"activity_5": 28.196667, "activity_10": 31.203091, "activity_20": 34.261572, "activity_30": 35.841237}, "trend_signal": 0, "fair_value": 33.470335, "relative_strength": -32.112463, "rate_of_change": -1.2577591206266237, "market_dynamics": -1.230653, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5, "high": 26.469999, "low": 22.1, "close": 25.870001, "volume": 909453}, "trend_line": 37.47, "activity_lines": {"activity_5": 26.86, "activity_10": 29.860546, "activity_20": 33.291238, "activity_30": 35.055463}, "trend_signal": 0, "fair_value": 33.447275, "relative_strength": -28.665598, "rate_of_change": -1.5230160711704568, "market_dynamics": -1.243526, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.200001, "high": 26.209999, "low": 22.1, "close": 22.299999, "volume": 1035959}, "trend_line": 36.755667, "activity_lines": {"activity_5": 24.937333, "activity_10": 28.084546, "activity_20": 32.035857, "activity_30": 34.076753}, "trend_signal": 0, "fair_value": 33.416895, "relative_strength": -37.365671, "rate_of_change": -1.9064131305043939, "market_dynamics": -1.18076, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 23.6, "low": 21.25, "close": 22.290001, "volume": 1086642}, "trend_line": 35.978667, "activity_lines": {"activity_5": 23.716667, "activity_10": 26.579818, "activity_20": 30.83981, "activity_30": 33.143484}, "trend_signal": 0, "fair_value": 33.371152, "relative_strength": -39.257505, "rate_of_change": -2.113959733066471, "market_dynamics": -1.108352, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.15, "high": 23.450001, "low": 19.559999, "close": 22.6, "volume": 2279359}, "trend_line": 35.3765, "activity_lines": {"activity_5": 23.019334, "activity_10": 25.353091, "activity_20": 29.757048, "activity_30": 32.280344}, "trend_signal": 0, "fair_value": 33.323837, "relative_strength": -38.199005, "rate_of_change": -1.6736779047428338, "market_dynamics": -0.983751, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.9, "high": 25.370001, "low": 22.629999, "close": 23.209999, "volume": 853606}, "trend_line": 34.697833, "activity_lines": {"activity_5": 22.919333, "activity_10": 24.510727, "activity_20": 28.81781, "activity_30": 31.495409}, "trend_signal": 0, "fair_value": 33.286117, "relative_strength": -34.021955, "rate_of_change": -1.9184119401297395, "market_dynamics": -0.994982, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.25, "high": 24.65, "low": 20.200001, "close": 24.25, "volume": 533426}, "trend_line": 34.018667, "activity_lines": {"activity_5": 23.251333, "activity_10": 24.089455, "activity_20": 28.054571, "activity_30": 30.821355}, "trend_signal": 0, "fair_value": 33.243908, "relative_strength": -30.105663, "rate_of_change": -1.9573729575561738, "market_dynamics": -1.007724, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.24, "high": 27.85, "low": 24.24, "close": 27.030001, "volume": 329211}, "trend_line": 33.488334, "activity_lines": {"activity_5": 24.618, "activity_10": 24.367818, "activity_20": 27.625095, "activity_30": 30.370473}, "trend_signal": 0, "fair_value": 33.189082, "relative_strength": -24.796669, "rate_of_change": -1.5589470334037452, "market_dynamics": -0.892649, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.16, "high": 28.84, "low": 25.809999, "close": 26.52, "volume": 398157}, "trend_line": 33.089, "activity_lines": {"activity_5": 25.499333, "activity_10": 24.659818, "activity_20": 27.215714, "activity_30": 29.920903}, "trend_signal": 0, "fair_value": 33.134864, "relative_strength": -26.078871, "rate_of_change": -1.1924570508643493, "market_dynamics": -0.818346, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.52, "high": 27.32, "low": 25.299999, "close": 25.799999, "volume": 150599}, "trend_line": 32.645333, "activity_lines": {"activity_5": 25.858666, "activity_10": 24.858545, "activity_20": 26.799905, "activity_30": 29.450645}, "trend_signal": 0, "fair_value": 33.093614, "relative_strength": -28.328666, "rate_of_change": -1.3408292786122211, "market_dynamics": -0.623366, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 23.559999, "close": 24.629999, "volume": 266089}, "trend_line": 32.189, "activity_lines": {"activity_5": 25.614666, "activity_10": 24.893818, "activity_20": 26.334905, "activity_30": 28.933527}, "trend_signal": 0, "fair_value": 33.053522, "relative_strength": -29.995453, "rate_of_change": -1.3978506514238982, "market_dynamics": -0.410877, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 28.0, "low": 24.799999, "close": 27.450001, "volume": 311165}, "trend_line": 31.857, "activity_lines": {"activity_5": 26.216, "activity_10": 25.439273, "activity_20": 26.201381, "activity_30": 28.627785}, "trend_signal": 0, "fair_value": 33.034481, "relative_strength": -24.581396, "rate_of_change": -1.03140824505266, "market_dynamics": -0.18019, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 28.58, "low": 26.0, "close": 28.049999, "volume": 410855}, "trend_line": 31.626667, "activity_lines": {"activity_5": 26.804, "activity_10": 26.065091, "activity_20": 26.173952, "activity_30": 28.382172}, "trend_signal": 0, "fair_value": 33.030549, "relative_strength": -21.926557, "rate_of_change": -0.7230216278996708, "market_dynamics": 0.105975, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.969999, "high": 29.34, "low": 26.16, "close": 27.75, "volume": 519754}, "trend_line": 31.222333, "activity_lines": {"activity_5": 27.224, "activity_10": 26.531818, "activity_20": 26.162095, "activity_30": 28.132064}, "trend_signal": 0, "fair_value": 33.035051, "relative_strength": -21.942298, "rate_of_change": -1.2784590927649826, "market_dynamics": 0.35505, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 28.639999, "low": 26.200001, "close": 27.02, "volume": 389264}, "trend_line": 30.771667, "activity_lines": {"activity_5": 27.318667, "activity_10": 26.766545, "activity_20": 26.112762, "activity_30": 27.860946}, "trend_signal": 0, "fair_value": 33.032218, "relative_strength": -24.189455, "rate_of_change": -1.443409113598264, "market_dynamics": 0.55546, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.99, "high": 28.200001, "low": 26.6, "close": 27.290001, "volume": 373663}, "trend_line": 30.369, "activity_lines": {"activity_5": 27.422, "activity_10": 26.97, "activity_20": 26.139714, "activity_30": 27.636323}, "trend_signal": 0, "fair_value": 33.047105, "relative_strength": -22.029314, "rate_of_change": -1.3085641411627162, "market_dynamics": 0.600404, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.16, "high": 27.559999, "low": 25.51, "close": 25.67, "volume": 289047}, "trend_line": 29.933333, "activity_lines": {"activity_5": 26.808, "activity_10": 26.804727, "activity_20": 26.053714, "activity_30": 27.333161}, "trend_signal": 0, "fair_value": 33.055325, "relative_strength": -27.278974, "rate_of_change": -1.4345780236425258, "market_dynamics": 0.567959, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.67, "high": 28.5, "low": 25.610001, "close": 26.459999, "volume": 641147}, "trend_line": 29.433667, "activity_lines": {"activity_5": 26.576, "activity_10": 26.757273, "activity_20": 26.087048, "activity_30": 27.109075}, "trend_signal": 0, "fair_value": 33.003963, "relative_strength": -26.105154, "rate_of_change": -1.6692628248247572, "market_dynamics": 0.583322, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.4, "high": 28.950001, "low": 24.35, "close": 27.84, "volume": 543497}, "trend_line": 29.042667, "activity_lines": {"activity_5": 26.91, "activity_10": 26.971091, "activity_20": 26.282381, "activity_30": 27.006258}, "trend_signal": 0, "fair_value": 32.987582, "relative_strength": -21.258771, "rate_of_change": -1.3284107617307699, "market_dynamics": 0.671228, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.889999, "high": 28.5, "low": 26.1, "close": 26.790001, "volume": 633487}, "trend_line": 28.64, "activity_lines": {"activity_5": 26.888, "activity_10": 26.97, "activity_20": 26.381286, "activity_30": 26.860925}, "trend_signal": 0, "fair_value": 32.970686, "relative_strength": -22.812743, "rate_of_change": -1.386467021090043, "market_dynamics": 0.746962, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.309999, "high": 27.5, "low": 26.1, "close": 26.549999, "volume": 330620}, "trend_line": 28.263667, "activity_lines": {"activity_5": 26.801333, "activity_10": 26.907273, "activity_20": 26.465524, "activity_30": 26.726086}, "trend_signal": 0, "fair_value": 32.94237, "relative_strength": -22.536224, "rate_of_change": -1.314011871508376, "market_dynamics": 0.738253, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 27.25, "low": 25.5, "close": 25.530001, "volume": 363086}, "trend_line": 27.857, "activity_lines": {"activity_5": 26.424, "activity_10": 26.624182, "activity_20": 26.44281, "activity_30": 26.54972}, "trend_signal": 0, "fair_value": 32.9149, "relative_strength": -24.672948, "rate_of_change": -1.4388331139055748, "market_dynamics": 0.558119, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.530001, "high": 26.65, "low": 24.209999, "close": 24.49, "volume": 292146}, "trend_line": 27.429333, "activity_lines": {"activity_5": 25.709334, "activity_10": 26.186909, "activity_20": 26.322667, "activity_30": 26.332495}, "trend_signal": 0, "fair_value": 32.874601, "relative_strength": -26.338174, "rate_of_change": -1.5352227447320228, "market_dynamics": 0.256373, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 25.99, "low": 24.07, "close": 24.92, "volume": 262308}, "trend_line": 27.110667, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.892546, "activity_20": 26.233048, "activity_30": 26.170602}, "trend_signal": 0, "fair_value": 32.842158, "relative_strength": -23.606613, "rate_of_change": -1.1617708677057526, "market_dynamics": -0.008861, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.92, "close": 23.32, "volume": 430940}, "trend_line": 26.633333, "activity_lines": {"activity_5": 24.490667, "activity_10": 25.358727, "activity_20": 25.978524, "activity_30": 25.926043}, "trend_signal": 0, "fair_value": 32.768915, "relative_strength": -28.43084, "rate_of_change": -1.760687038795464, "market_dynamics": -0.197269, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.1, "high": 23.790001, "low": 22.01, "close": 22.42, "volume": 468325}, "trend_line": 26.181667, "activity_lines": {"activity_5": 23.643333, "activity_10": 24.728546, "activity_20": 25.634857, "activity_30": 25.654215}, "trend_signal": 0, "fair_value": 32.652454, "relative_strength": -30.914068, "rate_of_change": -1.6958673553925805, "market_dynamics": -0.361767, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.870001, "high": 23.0, "low": 21.6, "close": 22.200001, "volume": 265195}, "trend_line": 25.757333, "activity_lines": {"activity_5": 22.998, "activity_10": 24.146909, "activity_20": 25.274, "activity_30": 25.397333}, "trend_signal": 0, "fair_value": 32.572244, "relative_strength": -29.62195, "rate_of_change": -1.620729497476237, "market_dynamics": -0.549471, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.110001, "high": 23.200001, "low": 21.209999, "close": 21.52, "volume": 469579}, "trend_line": 25.378667, "activity_lines": {"activity_5": 22.348, "activity_10": 23.504727, "activity_20": 24.858143, "activity_30": 25.123957}, "trend_signal": 0, "fair_value": 32.483372, "relative_strength": -31.746067, "rate_of_change": -1.470128914356153, "market_dynamics": -0.695681, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.52, "high": 22.6, "low": 21.09, "close": 21.76, "volume": 368767}, "trend_line": 25.151, "activity_lines": {"activity_5": 21.976, "activity_10": 22.996, "activity_20": 24.491381, "activity_30": 24.890495}, "trend_signal": 0, "fair_value": 32.412399, "relative_strength": -31.080695, "rate_of_change": -0.8970802130781743, "market_dynamics": -0.826199, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.76, "high": 25.5, "low": 21.41, "close": 22.959999, "volume": 674832}, "trend_line": 24.966, "activity_lines": {"activity_5": 22.214666, "activity_10": 22.816, "activity_20": 24.261571, "activity_30": 24.74914}, "trend_signal": 0, "fair_value": 32.346647, "relative_strength": -27.045397, "rate_of_change": -0.7355572343047939, "market_dynamics": -0.672656, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 20.700001, "close": 21.0, "volume": 554879}, "trend_line": 24.849667, "activity_lines": {"activity_5": 21.824, "activity_10": 22.349273, "activity_20": 23.858619, "activity_30": 24.493269}, "trend_signal": 0, "fair_value": 32.263538, "relative_strength": -30.790658, "rate_of_change": -0.4659657133701871, "market_dynamics": -0.544753, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 21.450001, "low": 18.91, "close": 19.84, "volume": 924022}, "trend_line": 24.648667, "activity_lines": {"activity_5": 21.141333, "activity_10": 21.772545, "activity_20": 23.362476, "activity_30": 24.170065}, "trend_signal": 0, "fair_value": 32.169958, "relative_strength": -34.45782, "rate_of_change": -0.808863957814809, "market_dynamics": -0.457755, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.16, "close": 19.459999, "volume": 373989}, "trend_line": 24.554, "activity_lines": {"activity_5": 20.489333, "activity_10": 21.230182, "activity_20": 22.866381, "activity_30": 23.835312}, "trend_signal": 0, "fair_value": 32.085178, "relative_strength": -35.932, "rate_of_change": -0.3840653938811424, "market_dynamics": -0.542328, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.290001, "high": 20.610001, "low": 19.120001, "close": 19.559999, "volume": 218494}, "trend_line": 24.463, "activity_lines": {"activity_5": 20.007999, "activity_10": 20.797454, "activity_20": 22.420714, "activity_30": 23.513118}, "trend_signal": 0, "fair_value": 32.01025, "relative_strength": -35.902197, "rate_of_change": -0.37061171295918194, "market_dynamics": -0.841685, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.559999, "high": 23.5, "low": 19.450001, "close": 21.43, "volume": 214276}, "trend_line": 24.424, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.802181, "activity_20": 22.192143, "activity_30": 23.317441}, "trend_signal": 0, "fair_value": 31.938044, "relative_strength": -29.302007, "rate_of_change": -0.15942443690471927, "market_dynamics": -0.860596, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.4, "high": 21.969999, "low": 19.030001, "close": 19.360001, "volume": 729368}, "trend_line": 24.295667, "activity_lines": {"activity_5": 19.997333, "activity_10": 20.464909, "activity_20": 21.793048, "activity_30": 22.990731}, "trend_signal": 0, "fair_value": 31.865934, "relative_strength": -35.00485, "rate_of_change": -0.5254380936783402, "market_dynamics": -0.844203, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.360001, "high": 19.799999, "low": 18.15, "close": 18.92, "volume": 290800}, "trend_line": 24.118, "activity_lines": {"activity_5": 19.660667, "activity_10": 20.103273, "activity_20": 21.389809, "activity_30": 22.643914}, "trend_signal": 0, "fair_value": 31.790098, "relative_strength": -34.896828, "rate_of_change": -0.7312703125211715, "market_dynamics": -0.770294, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.65, "high": 19.85, "low": 18.700001, "close": 19.299999, "volume": 391460}, "trend_line": 23.860333, "activity_lines": {"activity_5": 19.512, "activity_10": 19.870363, "activity_20": 21.054905, "activity_30": 22.333075}, "trend_signal": 0, "fair_value": 31.738529, "relative_strength": -33.620766, "rate_of_change": -1.0683597313209963, "market_dynamics": -0.624902, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.15, "high": 19.35, "low": 17.469999, "close": 17.610001, "volume": 517935}, "trend_line": 23.563333, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.370545, "activity_20": 20.593143, "activity_30": 21.929828}, "trend_signal": 0, "fair_value": 31.673038, "relative_strength": -38.809728, "rate_of_change": -1.244743734297424, "market_dynamics": -0.659341, "expectation": {"probability": 42.4097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.610001, "high": 19.41, "low": 17.49, "close": 19.32, "volume": 288390}, "trend_line": 23.347333, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.257091, "activity_20": 20.342952, "activity_30": 21.656064}, "trend_signal": 0, "fair_value": 31.617871, "relative_strength": -32.052907, "rate_of_change": -0.9166784681946356, "market_dynamics": -0.65199, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.32, "high": 19.67, "low": 18.0, "close": 18.280001, "volume": 382056}, "trend_line": 23.135667, "activity_lines": {"activity_5": 18.602, "activity_10": 19.020727, "activity_20": 20.029286, "activity_30": 21.32914}, "trend_signal": 0, "fair_value": 31.551137, "relative_strength": -34.620975, "rate_of_change": -0.9065960553181704, "market_dynamics": -0.531938, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 16.559999, "close": 17.139999, "volume": 627400}, "trend_line": 22.792, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.626545, "activity_20": 19.646429, "activity_30": 20.942323}, "trend_signal": 0, "fair_value": 31.47683, "relative_strength": -37.341477, "rate_of_change": -1.485442369135067, "market_dynamics": -0.426471, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.65, "high": 17.209999, "low": 16.32, "close": 16.809999, "volume": 249577}, "trend_line": 22.417333, "activity_lines": {"activity_5": 17.58, "activity_10": 18.221454, "activity_20": 19.272095, "activity_30": 20.556387}, "trend_signal": 0, "fair_value": 31.417766, "relative_strength": -37.257886, "rate_of_change": -1.6438531063531163, "market_dynamics": -0.435381, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.809999, "high": 20.5, "low": 16.65, "close": 19.950001, "volume": 759823}, "trend_line": 22.157333, "activity_lines": {"activity_5": 18.286, "activity_10": 18.435455, "activity_20": 19.233381, "activity_30": 20.397204}, "trend_signal": 0, "fair_value": 31.362004, "relative_strength": -24.605133, "rate_of_change": -1.1598168256678796, "market_dynamics": -0.104095, "expectation": {"probability": 40.6169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 18.43, "close": 19.1, "volume": 391673}, "trend_line": 21.893333, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.487818, "activity_20": 19.137381, "activity_30": 20.199957}, "trend_signal": 0, "fair_value": 31.303615, "relative_strength": -27.463789, "rate_of_change": -1.1914791369521, "market_dynamics": 0.143322, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.190001, "high": 19.85, "low": 17.51, "close": 17.73, "volume": 387107}, "trend_line": 21.574667, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.333455, "activity_20": 18.931, "activity_30": 19.931355}, "trend_signal": 0, "fair_value": 31.242728, "relative_strength": -29.922365, "rate_of_change": -1.4555389990185452, "market_dynamics": 0.290392, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.879999, "high": 18.040001, "low": 16.870001, "close": 17.43, "volume": 234360}, "trend_line": 21.3, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.154182, "activity_20": 18.718381, "activity_30": 19.663957}, "trend_signal": 0, "fair_value": 31.167298, "relative_strength": -29.845118, "rate_of_change": -1.2730996033449826, "market_dynamics": 0.509159, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 17.610001, "low": 15.51, "close": 16.459999, "volume": 438620}, "trend_line": 20.966667, "activity_lines": {"activity_5": 17.557333, "activity_10": 17.825636, "activity_20": 18.436095, "activity_30": 19.351699}, "trend_signal": 0, "fair_value": 31.087833, "relative_strength": -30.802176, "rate_of_change": -1.5649436619718293, "market_dynamics": 0.276625, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.049999, "high": 16.700001, "low": 15.65, "close": 15.85, "volume": 345442}, "trend_line": 20.567, "activity_lines": {"activity_5": 16.796, "activity_10": 17.437818, "activity_20": 18.119809, "activity_30": 19.021591}, "trend_signal": 0, "fair_value": 31.014734, "relative_strength": -32.914215, "rate_of_change": -1.906201877484871, "market_dynamics": -0.016493, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6, "high": 19.25, "low": 15.39, "close": 18.190001, "volume": 637483}, "trend_line": 20.280333, "activity_lines": {"activity_5": 17.088, "activity_10": 17.507455, "activity_20": 18.054524, "activity_30": 18.868237}, "trend_signal": 0, "fair_value": 30.956635, "relative_strength": -23.037174, "rate_of_change": -1.3938201974036142, "market_dynamics": 0.182192, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.889999, "low": 17.01, "close": 17.51, "volume": 383615}, "trend_line": 19.979, "activity_lines": {"activity_5": 17.214, "activity_10": 17.474, "activity_20": 17.94719, "activity_30": 18.689505}, "trend_signal": 0, "fair_value": 30.893912, "relative_strength": -24.382448, "rate_of_change": -1.4858385214877863, "market_dynamics": 0.31318, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.51, "high": 18.200001, "low": 16.360001, "close": 17.48, "volume": 460902}, "trend_line": 19.710667, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.449091, "activity_20": 17.853619, "activity_30": 18.52828}, "trend_signal": 0, "fair_value": 30.830836, "relative_strength": -23.894714, "rate_of_change": -1.3430752289904317, "market_dynamics": 0.478354, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.48, "high": 17.98, "low": 16.49, "close": 16.6, "volume": 520260}, "trend_line": 19.447667, "activity_lines": {"activity_5": 17.178667, "activity_10": 17.258, "activity_20": 17.687476, "activity_30": 18.327591}, "trend_signal": 0, "fair_value": 30.767976, "relative_strength": -25.888913, "rate_of_change": -1.334302892946249, "market_dynamics": 0.801997, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.1, "close": 15.57, "volume": 610319}, "trend_line": 19.136, "activity_lines": {"activity_5": 16.66, "activity_10": 16.883455, "activity_20": 17.436857, "activity_30": 18.077419}, "trend_signal": 0, "fair_value": 30.697236, "relative_strength": -27.618624, "rate_of_change": -1.6025932570729433, "market_dynamics": 0.532981, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 16.690001, "low": 15.12, "close": 15.78, "volume": 673794}, "trend_line": 18.884667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.626727, "activity_20": 17.225238, "activity_30": 17.860903}, "trend_signal": 0, "fair_value": 30.638757, "relative_strength": -21.989687, "rate_of_change": -1.313404055183941, "market_dynamics": 0.459306, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.42, "high": 16.25, "low": 15.11, "close": 15.4, "volume": 757642}, "trend_line": 18.650667, "activity_lines": {"activity_5": 15.834, "activity_10": 16.361273, "activity_20": 17.004333, "activity_30": 17.636086}, "trend_signal": 0, "fair_value": 30.57944, "relative_strength": -23.260708, "rate_of_change": -1.2391004829473655, "market_dynamics": 0.374187, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.47, "high": 16.290001, "low": 14.87, "close": 15.02, "volume": 363467}, "trend_line": 18.411333, "activity_lines": {"activity_5": 15.452, "activity_10": 16.069091, "activity_20": 16.766095, "activity_30": 17.401849}, "trend_signal": 0, "fair_value": 30.526153, "relative_strength": -23.675279, "rate_of_change": -1.2832463310829554, "market_dynamics": 0.100446, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.02, "high": 16.780001, "low": 14.25, "close": 15.86, "volume": 693108}, "trend_line": 18.222667, "activity_lines": {"activity_5": 15.514, "activity_10": 15.973455, "activity_20": 16.626429, "activity_30": 17.237247}, "trend_signal": 0, "fair_value": 30.456739, "relative_strength": -18.455974, "rate_of_change": -1.0247275414550256, "market_dynamics": 0.101264, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.389999, "high": 16.940001, "low": 15.63, "close": 15.98, "volume": 262752}, "trend_line": 18.03, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.910545, "activity_20": 16.514571, "activity_30": 17.092559}, "trend_signal": 0, "fair_value": 30.39523, "relative_strength": -21.708642, "rate_of_change": -1.0572930954618232, "market_dynamics": -0.021811, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 16.879999, "low": 15.6, "close": 16.32, "volume": 289743}, "trend_line": 17.808667, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.907091, "activity_20": 16.442857, "activity_30": 16.982237}, "trend_signal": 0, "fair_value": 30.338882, "relative_strength": -20.200056, "rate_of_change": -1.2275818080976224, "market_dynamics": -0.028757, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 15.84, "close": 16.049999, "volume": 233635}, "trend_line": 17.643667, "activity_lines": {"activity_5": 16.014, "activity_10": 15.888545, "activity_20": 16.359714, "activity_30": 16.868774}, "trend_signal": 0, "fair_value": 30.282613, "relative_strength": -19.22578, "rate_of_change": -0.926515162532935, "market_dynamics": 0.150337, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.389999, "low": 15.56, "close": 15.95, "volume": 143794}, "trend_line": 17.514, "activity_lines": {"activity_5": 16.048666, "activity_10": 15.878363, "activity_20": 16.277667, "activity_30": 16.759505}, "trend_signal": 0, "fair_value": 30.226342, "relative_strength": -19.32509, "rate_of_change": -0.7349209209174108, "market_dynamics": 0.261286, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.61, "high": 18.9, "low": 15.51, "close": 18.18, "volume": 593765}, "trend_line": 17.471333, "activity_lines": {"activity_5": 16.764666, "activity_10": 16.301454, "activity_20": 16.413667, "activity_30": 16.802473}, "trend_signal": 0, "fair_value": 30.1718, "relative_strength": -8.137709, "rate_of_change": -0.2436165353431427, "market_dynamics": 0.658571, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.98, "high": 19.0, "low": 16.76, "close": 16.870001, "volume": 122371}, "trend_line": 17.381667, "activity_lines": {"activity_5": 16.889334, "activity_10": 16.457636, "activity_20": 16.418381, "activity_30": 16.763677}, "trend_signal": 0, "fair_value": 30.112428, "relative_strength": -12.043992, "rate_of_change": -0.513217852352772, "market_dynamics": 0.686705, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 17.48, "low": 15.71, "close": 16.290001, "volume": 145541}, "trend_line": 17.210333, "activity_lines": {"activity_5": 16.761334, "activity_10": 16.484728, "activity_20": 16.382524, "activity_30": 16.693247}, "trend_signal": 0, "fair_value": 30.046836, "relative_strength": -14.44323, "rate_of_change": -0.985716732463012, "market_dynamics": 0.693763, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 18.700001, "low": 16.0, "close": 16.91, "volume": 253351}, "trend_line": 17.128667, "activity_lines": {"activity_5": 16.842, "activity_10": 16.615273, "activity_20": 16.419095, "activity_30": 16.673871}, "trend_signal": 0, "fair_value": 29.978136, "relative_strength": -9.667638, "rate_of_change": -0.47451725658067434, "market_dynamics": 0.747871, "expectation": {"probability": 40.7506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c0cfb59-be8a-4439-b318-eab3fb34d1e0/", "share_image": "https://sharemaestro.com/terminal/0c0cfb59-be8a-4439-b318-eab3fb34d1e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}