{"ticker": {"uuid": "0c1186e4-3557-4a06-b634-96989f79395a", "symbol": "IBIL", "name": "ISHARES IBONDS OCT 2035 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIL rose 1.17%, moving from 25.45 to 25.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.35 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 25.8, "low": 25.59, "close": 25.7503, "volume": 29709}, "trend_line": 25.463427, "activity_lines": {"activity_5": 25.674433, "activity_10": 25.665178, "activity_20": 25.59386, "activity_30": 25.535978}, "trend_signal": 1, "fair_value": 25.065659, "relative_strength": -10.352248, "rate_of_change": 0.05359573343383489, "market_dynamics": -0.068169, "expectation": {"probability": 52.6899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.461758, "high": 26.89538, "low": 23.467064, "close": 24.4803, "volume": 62774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.481108, "high": 24.988114, "low": 23.341554, "close": 23.6699, "volume": 64507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.901627, "high": 24.0658, "low": 23.834027, "close": 24.032, "volume": 24027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.007912, "high": 24.384544, "low": 23.87271, "close": 24.259, "volume": 61064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.307272, "high": 24.461788, "low": 24.2107, "close": 24.2107, "volume": 18476}, "trend_line": null, "activity_lines": {"activity_5": 24.133707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.162428, "high": 24.300527, "low": 24.133457, "close": 24.1914, "volume": 14460}, "trend_line": null, "activity_lines": {"activity_5": 24.154047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.046528, "high": 24.1431, "low": 23.998241, "close": 24.1431, "volume": 22994}, "trend_line": null, "activity_lines": {"activity_5": 24.177547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0562, "high": 24.181744, "low": 23.88237, "close": 24.0562, "volume": 37393}, "trend_line": null, "activity_lines": {"activity_5": 24.140533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.065841, "high": 24.2107, "low": 24.046527, "close": 24.2107, "volume": 21435}, "trend_line": null, "activity_lines": {"activity_5": 24.153407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.17203, "high": 24.307231, "low": 23.9982, "close": 23.9982, "volume": 34661}, "trend_line": null, "activity_lines": {"activity_5": 24.098667, "activity_10": 24.117884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.027241, "high": 24.41778, "low": 23.978955, "close": 24.1721, "volume": 20836}, "trend_line": null, "activity_lines": {"activity_5": 24.11606, "activity_10": 24.12642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.201041, "high": 24.374872, "low": 24.17207, "close": 24.3459, "volume": 23508}, "trend_line": null, "activity_lines": {"activity_5": 24.192673, "activity_10": 24.17216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.439819, "high": 24.568068, "low": 24.345951, "close": 24.5587, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 24.3267, "activity_10": 24.2443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.909623, "high": 24.909623, "low": 24.450325, "close": 24.4943, "volume": 13360}, "trend_line": null, "activity_lines": {"activity_5": 24.40576, "activity_10": 24.295155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.538222, "high": 24.567538, "low": 24.379422, "close": 24.4619, "volume": 18929}, "trend_line": null, "activity_lines": {"activity_5": 24.455113, "activity_10": 24.33584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.479594, "high": 24.621292, "low": 24.381871, "close": 24.548, "volume": 11047}, "trend_line": null, "activity_lines": {"activity_5": 24.502253, "activity_10": 24.387613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.626186, "high": 24.704365, "low": 24.531102, "close": 24.6213, "volume": 12849}, "trend_line": null, "activity_lines": {"activity_5": 24.548767, "activity_10": 24.446229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.635989, "high": 24.831435, "low": 24.587127, "close": 24.8029, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": 24.637453, "activity_10": 24.529169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.843047, "high": 24.929141, "low": 24.763012, "close": 24.8708, "volume": 15238}, "trend_line": null, "activity_lines": {"activity_5": 24.732493, "activity_10": 24.610878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.938929, "high": 25.241871, "low": 24.763028, "close": 24.7728, "volume": 32595}, "trend_line": null, "activity_lines": {"activity_5": 24.769767, "activity_10": 24.662767, "activity_20": 24.473442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.787451, "high": 25.0171, "low": 24.714159, "close": 25.0171, "volume": 8021}, "trend_line": null, "activity_lines": {"activity_5": 24.867747, "activity_10": 24.744991, "activity_20": 24.53745, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.950075, "high": 25.193015, "low": 24.899845, "close": 25.1078, "volume": 15975}, "trend_line": null, "activity_lines": {"activity_5": 24.964687, "activity_10": 24.828342, "activity_20": 24.607541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.036679, "high": 25.359166, "low": 24.992704, "close": 25.3577, "volume": 266344}, "trend_line": null, "activity_lines": {"activity_5": 25.112493, "activity_10": 24.943276, "activity_20": 24.694584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.417772, "high": 25.495951, "low": 25.329822, "close": 25.408, "volume": 18437}, "trend_line": null, "activity_lines": {"activity_5": 25.24008, "activity_10": 25.052829, "activity_20": 24.780105, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.480977, "high": 25.535018, "low": 25.326282, "close": 25.3298, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 25.305787, "activity_10": 25.131551, "activity_20": 24.852707, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.328835, "high": 25.339585, "low": 25.186648, "close": 25.193, "volume": 22996}, "trend_line": null, "activity_lines": {"activity_5": 25.28876, "activity_10": 25.16962, "activity_20": 24.906951, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.411616, "high": 25.475575, "low": 25.229774, "close": 25.2589, "volume": 19948}, "trend_line": null, "activity_lines": {"activity_5": 25.281973, "activity_10": 25.207944, "activity_20": 24.962702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.238437, "high": 25.36734, "low": 25.185301, "close": 25.3575, "volume": 17510}, "trend_line": null, "activity_lines": {"activity_5": 25.29798, "activity_10": 25.252602, "activity_20": 25.02253, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.416519, "high": 25.505079, "low": 25.3378, "close": 25.3378, "volume": 33145}, "trend_line": null, "activity_lines": {"activity_5": 25.307433, "activity_10": 25.283595, "activity_20": 25.074286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538723, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.446072, "high": 25.858365, "low": 25.388016, "close": 25.4935, "volume": 82313}, "trend_line": 24.65871, "activity_lines": {"activity_5": 25.373467, "activity_10": 25.334405, "activity_20": 25.135502, "activity_30": 24.924811}, "trend_signal": 1, "fair_value": 24.65871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.505132, "high": 26.302167, "low": 25.280781, "close": 25.3411, "volume": 242471}, "trend_line": 24.687403, "activity_lines": {"activity_5": 25.377787, "activity_10": 25.344404, "activity_20": 25.175084, "activity_30": 24.968836}, "trend_signal": 1, "fair_value": 24.680723, "relative_strength": null, "rate_of_change": 0.11636050709871086, "market_dynamics": 0.69806, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.36734, "high": 25.396859, "low": 25.229581, "close": 25.3083, "volume": 35037}, "trend_line": 24.742017, "activity_lines": {"activity_5": 25.3613, "activity_10": 25.342547, "activity_20": 25.205976, "activity_30": 25.008894}, "trend_signal": 1, "fair_value": 24.700334, "relative_strength": null, "rate_of_change": 0.2212221350297592, "market_dynamics": 0.505433, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.308281, "high": 25.391921, "low": 25.229562, "close": 25.2641, "volume": 35924}, "trend_line": 24.783087, "activity_lines": {"activity_5": 25.326787, "activity_10": 25.329009, "activity_20": 25.228075, "activity_30": 25.042577}, "trend_signal": 1, "fair_value": 24.717418, "relative_strength": null, "rate_of_change": 0.16599293420579947, "market_dynamics": 0.245135, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.269013, "high": 26.016849, "low": 25.269013, "close": 25.3989, "volume": 41049}, "trend_line": 24.821083, "activity_lines": {"activity_5": 25.343433, "activity_10": 25.341682, "activity_20": 25.259653, "activity_30": 25.082307}, "trend_signal": 1, "fair_value": 24.737462, "relative_strength": null, "rate_of_change": 0.1533142340177527, "market_dynamics": 0.013852, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.410158, "high": 25.554313, "low": 25.410158, "close": 25.4629, "volume": 11863}, "trend_line": 24.862823, "activity_lines": {"activity_5": 25.37734, "activity_10": 25.366156, "activity_20": 25.293019, "activity_30": 25.123714}, "trend_signal": 1, "fair_value": 24.758189, "relative_strength": null, "rate_of_change": 0.1681634923020773, "market_dynamics": -0.151877, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.406707, "high": 25.416547, "low": 25.2965, "close": 25.2965, "volume": 14676}, "trend_line": 24.89966, "activity_lines": {"activity_5": 25.35782, "activity_10": 25.357956, "activity_20": 25.30577, "activity_30": 25.151693}, "trend_signal": 1, "fair_value": 24.773142, "relative_strength": null, "rate_of_change": 0.14816097110131865, "market_dynamics": -0.305162, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.298439, "high": 25.416518, "low": 25.2148, "close": 25.2148, "volume": 26978}, "trend_line": 24.935383, "activity_lines": {"activity_5": 25.31404, "activity_10": 25.33302, "activity_20": 25.307176, "activity_30": 25.172025}, "trend_signal": 1, "fair_value": 24.785078, "relative_strength": null, "rate_of_change": 0.14346782245219747, "market_dynamics": -0.396751, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.548833, "high": 25.632451, "low": 25.284454, "close": 25.2939, "volume": 35361}, "trend_line": 24.97664, "activity_lines": {"activity_5": 25.30286, "activity_10": 25.323267, "activity_20": 25.31329, "activity_30": 25.195155}, "trend_signal": 1, "fair_value": 24.798468, "relative_strength": null, "rate_of_change": 0.1654556499091997, "market_dynamics": -0.541773, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264543, "high": 25.373814, "low": 25.150201, "close": 25.2894, "volume": 48492}, "trend_line": 25.012597, "activity_lines": {"activity_5": 25.288193, "activity_10": 25.313853, "activity_20": 25.316636, "activity_30": 25.215333}, "trend_signal": 1, "fair_value": 24.811056, "relative_strength": null, "rate_of_change": 0.14396251857735784, "market_dynamics": -0.649262, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.354096, "high": 25.373981, "low": 25.239754, "close": 25.2491, "volume": 19895}, "trend_line": 25.054293, "activity_lines": {"activity_5": 25.267393, "activity_10": 25.297991, "activity_20": 25.314151, "activity_30": 25.230591}, "trend_signal": 1, "fair_value": 24.822008, "relative_strength": null, "rate_of_change": 0.1667000032023933, "market_dynamics": -0.665246, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.314257, "high": 25.382763, "low": 25.254601, "close": 25.3242, "volume": 34066}, "trend_line": 25.092697, "activity_lines": {"activity_5": 25.28588, "activity_10": 25.300227, "activity_20": 25.316551, "activity_30": 25.248005}, "trend_signal": 1, "fair_value": 24.834256, "relative_strength": null, "rate_of_change": 0.15328311200000685, "market_dynamics": -0.651784, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.244723, "high": 25.433636, "low": 25.244723, "close": 25.2661, "volume": 21187}, "trend_line": 25.12337, "activity_lines": {"activity_5": 25.283153, "activity_10": 25.292207, "activity_20": 25.311955, "activity_30": 25.259192}, "trend_signal": 1, "fair_value": 24.844538, "relative_strength": null, "rate_of_change": 0.12223875337115087, "market_dynamics": -0.691779, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.214916, "high": 25.413772, "low": 25.135374, "close": 25.3046, "volume": 45260}, "trend_line": 25.148233, "activity_lines": {"activity_5": 25.28984, "activity_10": 25.291955, "activity_20": 25.310271, "activity_30": 25.270884}, "trend_signal": 1, "fair_value": 24.855237, "relative_strength": null, "rate_of_change": 0.0989636342576647, "market_dynamics": -0.700503, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3342, "high": 25.503228, "low": 25.324357, "close": 25.369, "volume": 101390}, "trend_line": 25.17739, "activity_lines": {"activity_5": 25.31728, "activity_10": 25.302675, "activity_20": 25.314974, "activity_30": 25.285127}, "trend_signal": 1, "fair_value": 24.866914, "relative_strength": null, "rate_of_change": 0.11594055136994268, "market_dynamics": -0.624724, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299387, "high": 25.4534, "low": 25.268067, "close": 25.4187, "volume": 10705}, "trend_line": 25.209283, "activity_lines": {"activity_5": 25.35598, "activity_10": 25.322975, "activity_20": 25.324596, "activity_30": 25.300696}, "trend_signal": 1, "fair_value": 24.879176, "relative_strength": null, "rate_of_change": 0.1266731777996058, "market_dynamics": -0.51285, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.37396, "high": 25.692128, "low": 25.37396, "close": 25.6623, "volume": 40737}, "trend_line": 25.246427, "activity_lines": {"activity_5": 25.464573, "activity_10": 25.388369, "activity_20": 25.356995, "activity_30": 25.329923}, "trend_signal": 1, "fair_value": 24.8962, "relative_strength": null, "rate_of_change": 0.14734254837791855, "market_dynamics": -0.182393, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.692099, "high": 25.692099, "low": 25.552901, "close": 25.6225, "volume": 12182}, "trend_line": 25.2798, "activity_lines": {"activity_5": 25.53736, "activity_10": 25.439876, "activity_20": 25.383368, "activity_30": 25.354185}, "trend_signal": 1, "fair_value": 24.911653, "relative_strength": null, "rate_of_change": 0.13218900242795142, "market_dynamics": 0.078046, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.582801, "high": 25.831371, "low": 25.582801, "close": 25.7916, "volume": 18039}, "trend_line": 25.312757, "activity_lines": {"activity_5": 25.642753, "activity_10": 25.514716, "activity_20": 25.424115, "activity_30": 25.387205}, "trend_signal": 1, "fair_value": 24.929985, "relative_strength": null, "rate_of_change": 0.13036891114644766, "market_dynamics": 0.335527, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.831327, "high": 25.831327, "low": 25.552929, "close": 25.6623, "volume": 19765}, "trend_line": 25.33914, "activity_lines": {"activity_5": 25.67258, "activity_10": 25.556998, "activity_20": 25.45048, "activity_30": 25.409756}, "trend_signal": 1, "fair_value": 24.944931, "relative_strength": null, "rate_of_change": 0.10422807756578692, "market_dynamics": 0.490102, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.672241, "high": 25.731898, "low": 25.448529, "close": 25.4535, "volume": 23792}, "trend_line": 25.36183, "activity_lines": {"activity_5": 25.613253, "activity_10": 25.554536, "activity_20": 25.455414, "activity_30": 25.417134}, "trend_signal": 1, "fair_value": 24.955102, "relative_strength": null, "rate_of_change": 0.08954526475642333, "market_dynamics": 0.366939, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.503241, "high": 25.692154, "low": 25.2844, "close": 25.2844, "volume": 29034}, "trend_line": 25.37074, "activity_lines": {"activity_5": 25.49524, "activity_10": 25.517613, "activity_20": 25.444434, "activity_30": 25.412138}, "trend_signal": 1, "fair_value": 24.961559, "relative_strength": null, "rate_of_change": 0.03513153427808717, "market_dynamics": 0.200063, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.314255, "high": 25.324198, "low": 25.060714, "close": 25.0806, "volume": 38505}, "trend_line": 25.369833, "activity_lines": {"activity_5": 25.334487, "activity_10": 25.444358, "activity_20": 25.414315, "activity_30": 25.39342}, "trend_signal": 0, "fair_value": 24.963848, "relative_strength": 0.430126, "rate_of_change": -0.003574984411182115, "market_dynamics": -0.101472, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.307222, "high": 25.496752, "low": 25.307222, "close": 25.4369, "volume": 113474}, "trend_line": 25.372473, "activity_lines": {"activity_5": 25.328627, "activity_10": 25.439258, "activity_20": 25.419213, "activity_30": 25.397747}, "trend_signal": 0, "fair_value": 24.972774, "relative_strength": -1.025722, "rate_of_change": 0.010406059827037614, "market_dynamics": -0.243667, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.406907, "high": 25.606411, "low": 25.33708, "close": 25.5304, "volume": 51727}, "trend_line": 25.376553, "activity_lines": {"activity_5": 25.37758, "activity_10": 25.448753, "activity_20": 25.432193, "activity_30": 25.407935}, "trend_signal": 1, "fair_value": 24.9831, "relative_strength": -3.773612, "rate_of_change": 0.016080419121943138, "market_dynamics": -0.254536, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.546597, "high": 25.716176, "low": 25.546597, "close": 25.6663, "volume": 62992}, "trend_line": 25.38777, "activity_lines": {"activity_5": 25.480627, "activity_10": 25.480022, "activity_20": 25.45749, "activity_30": 25.426629}, "trend_signal": 1, "fair_value": 24.995522, "relative_strength": -6.981113, "rate_of_change": 0.044202220845354676, "market_dynamics": -0.112617, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.631423, "high": 25.736163, "low": 25.586534, "close": 25.7212, "volume": 55383}, "trend_line": 25.405377, "activity_lines": {"activity_5": 25.587787, "activity_10": 25.516771, "activity_20": 25.487046, "activity_30": 25.44814}, "trend_signal": 1, "fair_value": 25.00848, "relative_strength": -6.884997, "rate_of_change": 0.06935229049263368, "market_dynamics": 0.142943, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.81, "high": 25.85, "low": 25.67, "close": 25.825, "volume": 52730}, "trend_line": 25.424247, "activity_lines": {"activity_5": 25.700427, "activity_10": 25.571322, "activity_20": 25.524466, "activity_30": 25.475213}, "trend_signal": 1, "fair_value": 25.022805, "relative_strength": -7.039096, "rate_of_change": 0.07427561496135136, "market_dynamics": 0.330027, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.8, "high": 25.89, "low": 25.735, "close": 25.845, "volume": 16475}, "trend_line": 25.440497, "activity_lines": {"activity_5": 25.770107, "activity_10": 25.625827, "activity_20": 25.560885, "activity_30": 25.502358}, "trend_signal": 1, "fair_value": 25.036981, "relative_strength": -8.728629, "rate_of_change": 0.06391536394371652, "market_dynamics": 0.461654, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.84, "high": 25.8599, "low": 25.57, "close": 25.59, "volume": 32945}, "trend_line": 25.448903, "activity_lines": {"activity_5": 25.72758, "activity_10": 25.632998, "activity_20": 25.570394, "activity_30": 25.512004}, "trend_signal": 1, "fair_value": 25.046354, "relative_strength": -9.525087, "rate_of_change": 0.033041807320040965, "market_dynamics": 0.346125, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.55, "high": 25.58, "low": 25.38, "close": 25.52, "volume": 42237}, "trend_line": 25.449787, "activity_lines": {"activity_5": 25.657747, "activity_10": 25.628756, "activity_20": 25.571805, "activity_30": 25.516591}, "trend_signal": 1, "fair_value": 25.054248, "relative_strength": -10.203897, "rate_of_change": 0.0034736271343374556, "market_dynamics": 0.110407, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 25.8, "low": 25.59, "close": 25.7503, "volume": 29709}, "trend_line": 25.463427, "activity_lines": {"activity_5": 25.674433, "activity_10": 25.665178, "activity_20": 25.59386, "activity_30": 25.535978}, "trend_signal": 1, "fair_value": 25.065659, "relative_strength": -10.352248, "rate_of_change": 0.05359573343383489, "market_dynamics": -0.068169, "expectation": {"probability": 52.6899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c1186e4-3557-4a06-b634-96989f79395a/", "share_image": "https://sharemaestro.com/terminal/0c1186e4-3557-4a06-b634-96989f79395a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}