{"ticker": {"uuid": "0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99", "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISI rose 35.45%, moving from 550.00 to 745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 154.91 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "745.00"}, {"label": "12-Week Change", "value": "35.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "154.91"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 775.0, "low": 645.0, "close": 745.0, "volume": 1510400}, "trend_line": 508.733333, "activity_lines": {"activity_5": 779.666667, "activity_10": 758.818182, "activity_20": 701.414286, "activity_30": 624.604301}, "trend_signal": 1, "fair_value": 303.984311, "relative_strength": 154.907129, "rate_of_change": 3.7032002420988017, "market_dynamics": -0.302336, "expectation": {"probability": 56.1198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 156.600282, "high": 171.467391, "low": 109.025508, "close": 130.830612, "volume": 1849967700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.830612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.830616, "high": 135.786321, "low": 114.972357, "close": 124.883759, "volume": 229346700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.857186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.883761, "high": 132.812901, "low": 123.892631, "close": 127.857185, "volume": 59524800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.857185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.857195, "high": 166.51168, "low": 125.874913, "close": 148.671143, "volume": 315049300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.060675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.671143, "high": 172.458534, "low": 148.671143, "close": 158.582565, "volume": 64547600}, "trend_line": null, "activity_lines": {"activity_5": 143.451139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.165053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.671158, "high": 214.086449, "low": 148.671158, "close": 191.290207, "volume": 177464700}, "trend_line": null, "activity_lines": {"activity_5": 161.159524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.019245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.29907, "high": 235.89155, "low": 183.361083, "close": 229.944702, "volume": 116804500}, "trend_line": null, "activity_lines": {"activity_5": 187.7221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.865739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.944717, "high": 259.678935, "low": 218.051018, "close": 255.714371, "volume": 124738400}, "trend_line": null, "activity_lines": {"activity_5": 215.870504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.971818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.732065, "high": 289.413147, "low": 253.732065, "close": 289.413147, "volume": 131328900}, "trend_line": null, "activity_lines": {"activity_5": 246.72802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.131966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.395447, "high": 313.200562, "low": 283.466319, "close": 313.200562, "volume": 95710200}, "trend_line": null, "activity_lines": {"activity_5": 276.131875, "activity_10": 230.755639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.038825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.200559, "high": 346.899366, "low": 311.218277, "close": 344.917084, "volume": 168693400}, "trend_line": null, "activity_lines": {"activity_5": 305.800037, "activity_10": 257.642595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.482303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.917087, "high": 360.775294, "low": 329.05883, "close": 356.81073, "volume": 87635700}, "trend_line": null, "activity_lines": {"activity_5": 329.190956, "activity_10": 282.799551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.676339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.810753, "high": 368.70445, "low": 354.828471, "close": 366.722168, "volume": 101426900}, "trend_line": null, "activity_lines": {"activity_5": 347.427952, "activity_10": 305.541733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.756787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.722173, "high": 410.332362, "low": 364.739891, "close": 406.367798, "volume": 129783100}, "trend_line": null, "activity_lines": {"activity_5": 371.479639, "activity_10": 331.149211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.086145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.367808, "high": 419.259749, "low": 398.43868, "close": 417.272736, "volume": 101425600}, "trend_line": null, "activity_lines": {"activity_5": 391.369328, "activity_10": 354.054011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.498585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.2257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 417.272729, "high": 445.090897, "low": 415.285716, "close": 423.233765, "volume": 60873400}, "trend_line": null, "activity_lines": {"activity_5": 406.307882, "activity_10": 373.339178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.857033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.233755, "high": 457.012972, "low": 421.246742, "close": 443.103882, "volume": 60131800}, "trend_line": null, "activity_lines": {"activity_5": 422.648696, "activity_10": 392.019937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.165672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.0339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.454536, "high": 480.857126, "low": 389.454536, "close": 474.896088, "volume": 99782500}, "trend_line": null, "activity_lines": {"activity_5": 443.834036, "activity_10": 412.605476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.095139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 472.909075, "high": 516.623361, "low": 453.038946, "close": 511.655853, "volume": 84041200}, "trend_line": null, "activity_lines": {"activity_5": 470.061035, "activity_10": 435.889486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.808861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.655853, "high": 541.461066, "low": 486.818156, "close": 531.526001, "volume": 63522800}, "trend_line": null, "activity_lines": {"activity_5": 495.892214, "activity_10": 458.745474, "activity_20": 384.226773, "activity_30": null}, "trend_signal": 0, "fair_value": 312.344718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.8955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.525994, "high": 581.201304, "low": 526.558462, "close": 566.298706, "volume": 57595900}, "trend_line": null, "activity_lines": {"activity_5": 525.69741, "activity_10": 483.954219, "activity_20": 408.412867, "activity_30": null}, "trend_signal": 0, "fair_value": 324.437765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.233771, "high": 611.00647, "low": 561.331174, "close": 611.00647, "volume": 42391300}, "trend_line": null, "activity_lines": {"activity_5": 560.867531, "activity_10": 513.266527, "activity_20": 434.783186, "activity_30": null}, "trend_signal": 0, "fair_value": 337.463615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.3211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.006467, "high": 635.844181, "low": 606.038935, "close": 630.876648, "volume": 44356200}, "trend_line": null, "activity_lines": {"activity_5": 591.46754, "activity_10": 541.569855, "activity_20": 460.731032, "activity_30": null}, "trend_signal": 0, "fair_value": 350.220704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.5024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 630.876641, "high": 675.584415, "low": 630.876641, "close": 670.616882, "volume": 56938200}, "trend_line": null, "activity_lines": {"activity_5": 624.915588, "activity_10": 572.295871, "activity_20": 488.068332, "activity_30": null}, "trend_signal": 0, "fair_value": 363.570544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 675.584409, "high": 685.519493, "low": 290.103882, "close": 290.103882, "volume": 67509400}, "trend_line": null, "activity_lines": {"activity_5": 520.928569, "activity_10": 529.033176, "activity_20": 476.680843, "activity_30": null}, "trend_signal": 0, "fair_value": 360.631878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.571427, "high": 284.142855, "low": 184.792206, "close": 193.733765, "volume": 290391200}, "trend_line": null, "activity_lines": {"activity_5": 400.912984, "activity_10": 470.560803, "activity_20": 455.488956, "activity_30": null}, "trend_signal": 0, "fair_value": 354.21272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.831171, "high": 212.610394, "low": 173.86363, "close": 208.636368, "volume": 149332300}, "trend_line": null, "activity_lines": {"activity_5": 310.702597, "activity_10": 418.970721, "activity_20": 435.704728, "activity_30": null}, "trend_signal": 0, "fair_value": 348.821003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.636362, "high": 234.467532, "low": 189.759737, "close": 220.558441, "volume": 141924000}, "trend_line": null, "activity_lines": {"activity_5": 251.290908, "activity_10": 373.811335, "activity_20": 417.157403, "activity_30": null}, "trend_signal": 0, "fair_value": 344.240197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.558442, "high": 248.376624, "low": 212.610384, "close": 228.5065, "volume": 137549100}, "trend_line": null, "activity_lines": {"activity_5": 221.883119, "activity_10": 334.721371, "activity_20": 399.534446, "activity_30": null}, "trend_signal": 0, "fair_value": 340.24938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585421, "expectation": {"probability": 89.8305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.545453, "high": 252.350641, "low": 222.545453, "close": 246.389603, "volume": 92439400}, "trend_line": 337.120721, "activity_lines": {"activity_5": 227.910389, "activity_10": 304.03105, "activity_20": 383.904674, "activity_30": 375.79328}, "trend_signal": 0, "fair_value": 337.120721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.828056, "expectation": {"probability": 92.9062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.389604, "high": 274.207791, "low": 246.389599, "close": 270.233765, "volume": 123435800}, "trend_line": 341.767493, "activity_lines": {"activity_5": 244.799999, "activity_10": 282.86033, "activity_20": 370.863921, "activity_30": 371.477993}, "trend_signal": 0, "fair_value": 334.963077, "relative_strength": null, "rate_of_change": 1.3783703316177942, "market_dynamics": -0.857641, "expectation": {"probability": 93.29, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.233765, "high": 302.025967, "low": 268.246752, "close": 298.051941, "volume": 67602900}, "trend_line": 347.539765, "activity_lines": {"activity_5": 265.862334, "activity_10": 272.130459, "activity_20": 360.828153, "activity_30": 368.657635}, "trend_signal": 0, "fair_value": 333.809604, "relative_strength": null, "rate_of_change": 1.688947052667758, "market_dynamics": -0.906419, "expectation": {"probability": 93.712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.038968, "high": 331.831177, "low": 298.051955, "close": 331.831177, "volume": 91407100}, "trend_line": 354.338898, "activity_lines": {"activity_5": 292.223377, "activity_10": 273.232349, "activity_20": 354.289259, "activity_30": 367.644177}, "trend_signal": 0, "fair_value": 333.749652, "relative_strength": null, "rate_of_change": 1.9563611663258114, "market_dynamics": -0.877261, "expectation": {"probability": 94.084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.831168, "high": 391.441555, "low": 331.831168, "close": 387.467529, "volume": 107737100}, "trend_line": 362.298778, "activity_lines": {"activity_5": 329.711687, "activity_10": 289.88713, "activity_20": 353.215213, "activity_30": 369.781508}, "trend_signal": 0, "fair_value": 335.329589, "relative_strength": null, "rate_of_change": 2.2464031030541998, "market_dynamics": -0.713729, "expectation": {"probability": 96.3768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.467533, "high": 421.246765, "low": 383.493507, "close": 421.246765, "volume": 67505700}, "trend_line": 371.054251, "activity_lines": {"activity_5": 367.862341, "activity_10": 317.831761, "activity_20": 355.448238, "activity_30": 373.584604}, "trend_signal": 0, "fair_value": 337.784366, "relative_strength": null, "rate_of_change": 2.4166443641717152, "market_dynamics": -0.579244, "expectation": {"probability": 96.5096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 421.246742, "high": 455.025984, "low": 405.350658, "close": 453.038971, "volume": 85482600}, "trend_line": 379.77921, "activity_lines": {"activity_5": 404.953253, "activity_10": 349.172376, "activity_20": 360.690169, "activity_30": 378.873941}, "trend_signal": 0, "fair_value": 340.985883, "relative_strength": null, "rate_of_change": 2.351397127639957, "market_dynamics": -0.372359, "expectation": {"probability": 96.6887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.038957, "high": 458.999996, "low": 224.532455, "close": 276.194794, "volume": 86675400}, "trend_line": 381.32088, "activity_lines": {"activity_5": 370.909092, "activity_10": 343.644865, "activity_20": 348.947867, "activity_30": 372.191075}, "trend_signal": 0, "fair_value": 339.234772, "relative_strength": null, "rate_of_change": 0.4059384925256995, "market_dynamics": -0.365105, "expectation": {"probability": 91.8699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.194797, "high": 302.025984, "low": 276.194797, "close": 300.038971, "volume": 83472300}, "trend_line": 382.798366, "activity_lines": {"activity_5": 346.270134, "activity_10": 341.224324, "activity_20": 340.271245, "activity_30": 366.947081}, "trend_signal": 0, "fair_value": 338.203304, "relative_strength": null, "rate_of_change": 0.3874652759639071, "market_dynamics": -0.449308, "expectation": {"probability": 91.9877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.038961, "high": 313.948042, "low": 234.467529, "close": 234.467529, "volume": 51586000}, "trend_line": 380.966846, "activity_lines": {"activity_5": 301.893508, "activity_10": 325.436601, "activity_20": 326.182376, "activity_30": 357.37735}, "trend_signal": 0, "fair_value": 335.543412, "relative_strength": null, "rate_of_change": -0.47845554283270164, "market_dynamics": -0.424673, "expectation": {"probability": 87.7133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.50649, "high": 228.50649, "low": 116.240257, "close": 125.181816, "volume": 170370300}, "trend_line": 374.699554, "activity_lines": {"activity_5": 231.288311, "activity_10": 289.670367, "activity_20": 303.005288, "activity_30": 340.87509}, "trend_signal": 0, "fair_value": 330.284372, "relative_strength": null, "rate_of_change": -1.6451016842552222, "market_dynamics": -0.406657, "expectation": {"probability": 80.5643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.188308, "high": 126.175321, "low": 114.253243, "close": 115.24675, "volume": 146962300}, "trend_line": 367.043876, "activity_lines": {"activity_5": 177.109089, "activity_10": 254.301535, "activity_20": 280.816976, "activity_30": 324.136199}, "trend_signal": 0, "fair_value": 325.039552, "relative_strength": null, "rate_of_change": -2.0431510841883647, "market_dynamics": -0.288463, "expectation": {"probability": 73.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.246752, "high": 115.246752, "low": 89.415581, "close": 89.415581, "volume": 99647600}, "trend_line": 358.130705, "activity_lines": {"activity_5": 136.838959, "activity_10": 217.054073, "activity_20": 258.316419, "activity_30": 306.224696}, "trend_signal": 0, "fair_value": 319.429457, "relative_strength": null, "rate_of_change": -2.4283666293890254, "market_dynamics": -0.299185, "expectation": {"probability": 67.4541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.415581, "high": 113.259738, "low": 86.435067, "close": 87.428574, "volume": 165571900}, "trend_line": 348.820918, "activity_lines": {"activity_5": 108.35844, "activity_10": 183.238725, "activity_20": 238.11039, "activity_30": 288.760043}, "trend_signal": 0, "fair_value": 314.034088, "relative_strength": null, "rate_of_change": -2.599550072088896, "market_dynamics": -0.360129, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.402594, "high": 93.389607, "low": 84.448048, "close": 88.422081, "volume": 34466500}, "trend_line": 338.222728, "activity_lines": {"activity_5": 94.383117, "activity_10": 154.047698, "activity_20": 220.586828, "activity_30": 271.960118}, "trend_signal": 0, "fair_value": 308.906542, "relative_strength": null, "rate_of_change": -3.038289693395047, "market_dynamics": -0.607572, "expectation": {"probability": 76.9136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.42208, "high": 108.29221, "low": 86.435061, "close": 104.318184, "volume": 59665300}, "trend_line": 327.790909, "activity_lines": {"activity_5": 95.442859, "activity_10": 133.184062, "activity_20": 207.349537, "activity_30": 256.869502}, "trend_signal": 0, "fair_value": 304.360134, "relative_strength": null, "rate_of_change": -3.0843045533001607, "market_dynamics": -0.791774, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.311688, "high": 143.064941, "low": 104.318181, "close": 134.123383, "volume": 190903500}, "trend_line": 318.153897, "activity_lines": {"activity_5": 107.828575, "activity_10": 123.50189, "activity_20": 197.83553, "activity_30": 244.374823}, "trend_signal": 0, "fair_value": 300.659336, "relative_strength": null, "rate_of_change": -2.9399875760434915, "market_dynamics": -0.742752, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.110383, "high": 139.090902, "low": 124.188306, "close": 129.155838, "volume": 111968500}, "trend_line": 307.688962, "activity_lines": {"activity_5": 117.300001, "activity_10": 118.714994, "activity_20": 188.132283, "activity_30": 232.1814}, "trend_signal": 0, "fair_value": 297.010325, "relative_strength": null, "rate_of_change": -3.2892682122325128, "market_dynamics": -0.84799, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.162336, "high": 138.097398, "low": 118.227272, "close": 131.142853, "volume": 35378800}, "trend_line": 296.230521, "activity_lines": {"activity_5": 124.784414, "activity_10": 116.962809, "activity_20": 178.996753, "activity_30": 220.791328}, "trend_signal": 0, "fair_value": 293.554753, "relative_strength": null, "rate_of_change": -3.724033818281721, "market_dynamics": -0.87788, "expectation": {"probability": 76.5339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.136367, "high": 133.129873, "low": 119.220781, "close": 127.168831, "volume": 27691000}, "trend_line": 283.414287, "activity_lines": {"activity_5": 128.029869, "activity_10": 117.558913, "activity_20": 169.908534, "activity_30": 209.884123}, "trend_signal": 0, "fair_value": 290.159122, "relative_strength": null, "rate_of_change": -4.326439408314719, "market_dynamics": -0.91222, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.155844, "high": 144.058441, "low": 124.188311, "close": 135.116882, "volume": 32811900}, "trend_line": 270.200649, "activity_lines": {"activity_5": 131.341557, "activity_10": 121.551003, "activity_20": 162.059833, "activity_30": 200.316548}, "trend_signal": 0, "fair_value": 287.058277, "relative_strength": null, "rate_of_change": -4.662304832924673, "market_dynamics": -1.031557, "expectation": {"probability": 74.7465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.116881, "high": 170.883117, "low": 133.129868, "close": 161.941559, "volume": 46560000}, "trend_line": 256.722078, "activity_lines": {"activity_5": 141.541557, "activity_10": 130.239669, "activity_20": 157.295733, "activity_30": 193.332091}, "trend_signal": 0, "fair_value": 284.605008, "relative_strength": null, "rate_of_change": -4.988356264088762, "market_dynamics": -0.88405, "expectation": {"probability": 75.3953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.941551, "high": 186.779227, "low": 129.155839, "close": 153.9935, "volume": 47548600}, "trend_line": 241.488312, "activity_lines": {"activity_5": 147.23766, "activity_10": 136.634237, "activity_20": 152.290352, "activity_30": 186.70444}, "trend_signal": 0, "fair_value": 282.093248, "relative_strength": -36.890754, "rate_of_change": -5.933952435520564, "market_dynamics": -0.675625, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.006494, "high": 198.701301, "low": 152.006494, "close": 197.707794, "volume": 32814400}, "trend_line": 227.04935, "activity_lines": {"activity_5": 165.849349, "activity_10": 149.802714, "activity_20": 152.13423, "activity_30": 183.879891}, "trend_signal": 0, "fair_value": 280.50107, "relative_strength": -23.884996, "rate_of_change": -5.979155628865385, "market_dynamics": -0.283495, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.701294, "high": 204.662333, "low": 155.980523, "close": 156.97403, "volume": 25878800}, "trend_line": 209.927922, "activity_lines": {"activity_5": 166.445455, "activity_10": 153.559976, "activity_20": 148.737384, "activity_30": 179.358902}, "trend_signal": 0, "fair_value": 278.213532, "relative_strength": -38.666734, "rate_of_change": -7.540839909913862, "market_dynamics": 0.078618, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.961033, "high": 175.850643, "low": 149.025972, "close": 166.909088, "volume": 12686700}, "trend_line": 205.821429, "activity_lines": {"activity_5": 168.366233, "activity_10": 157.877213, "activity_20": 147.384322, "activity_30": 176.583494}, "trend_signal": 0, "fair_value": 276.189815, "relative_strength": -32.407241, "rate_of_change": -1.9561442617433238, "market_dynamics": 0.265657, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.909088, "high": 182.805198, "low": 158.961036, "close": 181.811691, "volume": 14105300}, "trend_line": 205.424026, "activity_lines": {"activity_5": 173.135066, "activity_10": 163.765997, "activity_20": 148.661688, "activity_30": 175.034478}, "trend_signal": 0, "fair_value": 274.504491, "relative_strength": -29.491546, "rate_of_change": -0.19308145023130566, "market_dynamics": 0.485246, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.863639, "high": 174.857142, "low": 154.987015, "close": 168.896103, "volume": 6644000}, "trend_line": 204.099351, "activity_lines": {"activity_5": 172.274026, "activity_10": 166.439433, "activity_20": 150.000556, "activity_30": 172.677838}, "trend_signal": 0, "fair_value": 272.651712, "relative_strength": -32.074226, "rate_of_change": -0.6448491083511259, "market_dynamics": 0.487013, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.896098, "high": 178.831163, "low": 166.909083, "close": 169.889603, "volume": 4036600}, "trend_line": 202.41039, "activity_lines": {"activity_5": 170.750647, "activity_10": 168.570955, "activity_20": 151.94499, "activity_30": 170.470758}, "trend_signal": 0, "fair_value": 270.879952, "relative_strength": -33.547281, "rate_of_change": -0.8275190448792784, "market_dynamics": 0.467411, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.889613, "high": 169.889613, "low": 153.993508, "close": 161.941559, "volume": 5763800}, "trend_line": 200.191558, "activity_lines": {"activity_5": 168.432466, "activity_10": 168.552891, "activity_20": 153.752226, "activity_30": 167.859865}, "trend_signal": 0, "fair_value": 269.033538, "relative_strength": -38.695108, "rate_of_change": -1.0962045970071104, "market_dynamics": 0.422841, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.941555, "high": 161.941555, "low": 150.019487, "close": 152.0065, "volume": 4583800}, "trend_line": 197.045455, "activity_lines": {"activity_5": 162.471429, "activity_10": 166.096222, "activity_20": 154.958627, "activity_30": 164.751152}, "trend_signal": 0, "fair_value": 267.083088, "relative_strength": -43.223624, "rate_of_change": -1.5715462886801563, "market_dynamics": 0.285532, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.993503, "high": 153.993503, "low": 135.116886, "close": 138.097397, "volume": 5824700}, "trend_line": 192.640909, "activity_lines": {"activity_5": 152.867531, "activity_10": 160.803541, "activity_20": 154.712615, "activity_30": 160.948052}, "trend_signal": 0, "fair_value": 264.968568, "relative_strength": -48.029895, "rate_of_change": -2.2352943893072843, "market_dynamics": 0.141303, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.097405, "high": 143.064933, "low": 136.110392, "close": 142.071426, "volume": 1431100}, "trend_line": 187.441559, "activity_lines": {"activity_5": 147.502596, "activity_10": 156.666941, "activity_20": 154.73627, "activity_30": 157.685504}, "trend_signal": 0, "fair_value": 262.986356, "relative_strength": -47.971311, "rate_of_change": -2.6989853956721004, "market_dynamics": 0.004846, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.071433, "high": 151.012992, "low": 138.097407, "close": 150.019485, "volume": 5266400}, "trend_line": 181.381169, "activity_lines": {"activity_5": 146.575325, "activity_10": 154.192208, "activity_20": 155.266141, "activity_30": 155.271177}, "trend_signal": 0, "fair_value": 261.193231, "relative_strength": -45.157277, "rate_of_change": -3.233215745927515, "market_dynamics": -0.06155, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.019487, "high": 162.935067, "low": 150.019485, "close": 150.019485, "volume": 2934700}, "trend_line": 173.466234, "activity_lines": {"activity_5": 146.972729, "activity_10": 152.584534, "activity_20": 155.497959, "activity_30": 153.247842}, "trend_signal": 0, "fair_value": 259.456142, "relative_strength": -44.055662, "rate_of_change": -4.363702717121652, "market_dynamics": -0.066526, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.006499, "high": 158.961044, "low": 145.051953, "close": 152.0065, "volume": 3818800}, "trend_line": 164.491559, "activity_lines": {"activity_5": 148.827276, "activity_10": 151.464583, "activity_20": 155.625696, "activity_30": 151.863343}, "trend_signal": 0, "fair_value": 257.80307, "relative_strength": -41.88317, "rate_of_change": -5.173730237320994, "market_dynamics": -0.028107, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.006497, "high": 159.954551, "low": 145.051951, "close": 155.980515, "volume": 3365700}, "trend_line": 154.58961, "activity_lines": {"activity_5": 152.006495, "activity_10": 151.338135, "activity_20": 155.904824, "activity_30": 151.314244}, "trend_signal": 0, "fair_value": 256.260304, "relative_strength": -39.629004, "rate_of_change": -6.01973077536459, "market_dynamics": 0.05794, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.967534, "high": 158.961043, "low": 149.0, "close": 149.0, "volume": 2488600}, "trend_line": 150.349784, "activity_lines": {"activity_5": 151.666668, "activity_10": 150.412161, "activity_20": 155.415059, "activity_30": 150.953624}, "trend_signal": 1, "fair_value": 254.659404, "relative_strength": -38.851738, "rate_of_change": -2.742633220951909, "market_dynamics": 0.013754, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.0, "high": 154.0, "low": 139.0, "close": 141.0, "volume": 2003900}, "trend_line": 145.048485, "activity_lines": {"activity_5": 148.198269, "activity_10": 148.393389, "activity_20": 154.068893, "activity_30": 150.350412}, "trend_signal": 1, "fair_value": 252.987942, "relative_strength": -40.725998, "rate_of_change": -3.525977130768608, "market_dynamics": -0.018772, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.0, "high": 150.0, "low": 136.0, "close": 139.0, "volume": 932700}, "trend_line": 141.866234, "activity_lines": {"activity_5": 144.664502, "activity_10": 146.536246, "activity_20": 152.485313, "activity_30": 149.960187}, "trend_signal": 1, "fair_value": 251.335943, "relative_strength": -39.868151, "rate_of_change": -2.19392225985677, "market_dynamics": -0.099897, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.0, "high": 165.0, "low": 139.0, "close": 148.0, "volume": 2690300}, "trend_line": 142.62684, "activity_lines": {"activity_5": 144.865368, "activity_10": 146.732586, "activity_20": 151.702536, "activity_30": 150.355914}, "trend_signal": 1, "fair_value": 249.859715, "relative_strength": -36.004969, "rate_of_change": 0.5361430825040409, "market_dynamics": -0.185911, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.0, "high": 158.0, "low": 146.0, "close": 149.0, "volume": 9236100}, "trend_line": 143.751948, "activity_lines": {"activity_5": 145.666667, "activity_10": 147.18359, "activity_20": 150.953649, "activity_30": 150.767086}, "trend_signal": 1, "fair_value": 248.439156, "relative_strength": -36.049825, "rate_of_change": 0.7888473165359421, "market_dynamics": -0.11408, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.0, "high": 149.0, "low": 137.0, "close": 140.0, "volume": 8369500}, "trend_line": 145.438095, "activity_lines": {"activity_5": 143.933333, "activity_10": 145.8, "activity_20": 149.409246, "activity_30": 150.525025}, "trend_signal": 0, "fair_value": 246.933057, "relative_strength": -39.783691, "rate_of_change": 1.1729559310041526, "market_dynamics": -0.131106, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 151.0, "low": 139.0, "close": 147.0, "volume": 13853600}, "trend_line": 147.42381, "activity_lines": {"activity_5": 145.133333, "activity_10": 145.726801, "activity_20": 148.598145, "activity_30": 150.625793}, "trend_signal": 0, "fair_value": 245.564111, "relative_strength": -34.34041, "rate_of_change": 1.3653334774496317, "market_dynamics": 0.068237, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.0, "high": 152.0, "low": 134.0, "close": 135.0, "volume": 28000100}, "trend_line": 148.976407, "activity_lines": {"activity_5": 141.933333, "activity_10": 143.526682, "activity_20": 146.885653, "activity_30": 149.824256}, "trend_signal": 0, "fair_value": 244.070001, "relative_strength": -36.98528, "rate_of_change": 1.053152133295152, "market_dynamics": 0.170764, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 142.0, "low": 130.0, "close": 136.0, "volume": 27762900}, "trend_line": 150.032467, "activity_lines": {"activity_5": 139.333333, "activity_10": 141.781464, "activity_20": 145.373037, "activity_30": 148.987069}, "trend_signal": 0, "fair_value": 242.629068, "relative_strength": -36.456376, "rate_of_change": 0.708877345927669, "market_dynamics": 0.259475, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 19049800}, "trend_line": 149.961688, "activity_lines": {"activity_5": 136.2, "activity_10": 139.6, "activity_20": 143.626655, "activity_30": 147.823684}, "trend_signal": 0, "fair_value": 241.173422, "relative_strength": -34.607057, "rate_of_change": -0.04717578895772439, "market_dynamics": 0.363827, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 133.0, "volume": 21750300}, "trend_line": 150.089827, "activity_lines": {"activity_5": 134.533333, "activity_10": 138.036364, "activity_20": 142.212709, "activity_30": 146.729382}, "trend_signal": 0, "fair_value": 239.768572, "relative_strength": -32.792777, "rate_of_change": 0.08544782451368808, "market_dynamics": 0.27204, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.0, "high": 148.0, "low": 125.0, "close": 142.0, "volume": 34919600}, "trend_line": 150.451732, "activity_lines": {"activity_5": 136.333333, "activity_10": 138.4, "activity_20": 141.82684, "activity_30": 146.207457}, "trend_signal": 0, "fair_value": 238.515129, "relative_strength": -28.187236, "rate_of_change": 0.24112560273653907, "market_dynamics": 0.409497, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 154.0, "low": 138.0, "close": 152.0, "volume": 30180000}, "trend_line": 151.279437, "activity_lines": {"activity_5": 141.8, "activity_10": 140.563636, "activity_20": 142.52616, "activity_30": 146.307345}, "trend_signal": 0, "fair_value": 237.420001, "relative_strength": -22.545638, "rate_of_change": 0.5501465413505569, "market_dynamics": 0.661567, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 157.0, "low": 148.0, "close": 155.0, "volume": 33383400}, "trend_line": 151.942208, "activity_lines": {"activity_5": 147.133333, "activity_10": 143.036364, "activity_20": 143.558534, "activity_30": 146.547382}, "trend_signal": 0, "fair_value": 236.389751, "relative_strength": -22.41383, "rate_of_change": 0.438110435326377, "market_dynamics": 1.044353, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.0, "high": 171.0, "low": 151.0, "close": 161.0, "volume": 43118300}, "trend_line": 151.910823, "activity_lines": {"activity_5": 153.2, "activity_10": 146.472727, "activity_20": 145.148083, "activity_30": 147.131755}, "trend_signal": 0, "fair_value": 235.459013, "relative_strength": -19.287659, "rate_of_change": -0.02065587989875744, "market_dynamics": 1.48647, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 162.0, "low": 154.0, "close": 160.0, "volume": 29507600}, "trend_line": 152.111039, "activity_lines": {"activity_5": 157.0, "activity_10": 149.509091, "activity_20": 146.533333, "activity_30": 147.653638}, "trend_signal": 0, "fair_value": 234.538781, "relative_strength": -19.200176, "rate_of_change": 0.1317983775257486, "market_dynamics": 1.745757, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.0, "high": 191.0, "low": 160.0, "close": 188.0, "volume": 71462500}, "trend_line": 151.787446, "activity_lines": {"activity_5": 168.333333, "activity_10": 157.272727, "activity_20": 150.499876, "activity_30": 149.969055}, "trend_signal": 0, "fair_value": 233.978073, "relative_strength": -5.676846, "rate_of_change": -0.2127347246638797, "market_dynamics": 1.877426, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.0, "high": 194.0, "low": 172.0, "close": 185.0, "volume": 47390400}, "trend_line": 152.721645, "activity_lines": {"activity_5": 175.6, "activity_10": 163.745455, "activity_20": 153.999845, "activity_30": 152.1118}, "trend_signal": 0, "fair_value": 233.395001, "relative_strength": -1.898438, "rate_of_change": 0.6154652605459919, "market_dynamics": 1.946106, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 198.0, "low": 185.0, "close": 195.0, "volume": 29195500}, "trend_line": 153.658009, "activity_lines": {"activity_5": 184.0, "activity_10": 171.127273, "activity_20": 158.285622, "activity_30": 154.839436}, "trend_signal": 1, "fair_value": 232.943295, "relative_strength": 0.509893, "rate_of_change": 0.613118068496445, "market_dynamics": 1.911834, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 206.0, "low": 195.0, "close": 200.0, "volume": 39356100}, "trend_line": 154.264286, "activity_lines": {"activity_5": 191.4, "activity_10": 178.345455, "activity_20": 162.842857, "activity_30": 157.829242}, "trend_signal": 1, "fair_value": 232.560233, "relative_strength": 6.711218, "rate_of_change": 0.3945625769497025, "market_dynamics": 1.927863, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 206.0, "low": 198.0, "close": 204.0, "volume": 35377300}, "trend_line": 155.434416, "activity_lines": {"activity_5": 197.533333, "activity_10": 185.054545, "activity_20": 167.571429, "activity_30": 161.037998}, "trend_signal": 1, "fair_value": 232.231955, "relative_strength": 8.753246, "rate_of_change": 0.7585229415964758, "market_dynamics": 1.86918, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.0, "high": 208.0, "low": 191.0, "close": 204.0, "volume": 46923000}, "trend_line": 156.571429, "activity_lines": {"activity_5": 200.733333, "activity_10": 190.472727, "activity_20": 172.038095, "activity_30": 164.171261}, "trend_signal": 1, "fair_value": 231.911137, "relative_strength": 12.73423, "rate_of_change": 0.7315065924653367, "market_dynamics": 1.841853, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.0, "high": 218.0, "low": 204.0, "close": 218.0, "volume": 44230400}, "trend_line": 158.440044, "activity_lines": {"activity_5": 207.533333, "activity_10": 197.309091, "activity_20": 177.538095, "activity_30": 168.134395}, "trend_signal": 1, "fair_value": 231.754832, "relative_strength": 21.207111, "rate_of_change": 1.1934584821346974, "market_dynamics": 1.871205, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.0, "high": 226.0, "low": 218.0, "close": 224.0, "volume": 38415800}, "trend_line": 160.839827, "activity_lines": {"activity_5": 214.133333, "activity_10": 204.036364, "activity_20": 183.233333, "activity_30": 172.364069}, "trend_signal": 1, "fair_value": 231.668667, "relative_strength": 24.889189, "rate_of_change": 1.5146316167395242, "market_dynamics": 1.836295, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 224.0, "low": 220.0, "close": 222.0, "volume": 20659200}, "trend_line": 163.63658, "activity_lines": {"activity_5": 218.133333, "activity_10": 209.145455, "activity_20": 188.37619, "activity_30": 176.309887}, "trend_signal": 1, "fair_value": 231.562418, "relative_strength": 22.806744, "rate_of_change": 1.7388435763487828, "market_dynamics": 1.770441, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 216.0, "volume": 13643000}, "trend_line": 166.100866, "activity_lines": {"activity_5": 218.666667, "activity_10": 212.054545, "activity_20": 192.6, "activity_30": 179.688172}, "trend_signal": 1, "fair_value": 231.393262, "relative_strength": 18.237894, "rate_of_change": 1.505950564354246, "market_dynamics": 1.652685, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.0, "high": 216.0, "low": 199.0, "close": 199.0, "volume": 8650200}, "trend_line": 167.73355, "activity_lines": {"activity_5": 212.733333, "activity_10": 210.854545, "activity_20": 194.842857, "activity_30": 181.810697}, "trend_signal": 1, "fair_value": 231.044947, "relative_strength": 8.844422, "rate_of_change": 0.9829473134715697, "market_dynamics": 1.27124, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 190.0, "close": 190.0, "volume": 2540400}, "trend_line": 169.066234, "activity_lines": {"activity_5": 204.133333, "activity_10": 207.818182, "activity_20": 195.980952, "activity_30": 183.247242}, "trend_signal": 1, "fair_value": 230.608299, "relative_strength": 3.90455, "rate_of_change": 0.7945244108885792, "market_dynamics": 0.773911, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.0, "high": 192.0, "low": 187.0, "close": 187.0, "volume": 1158900}, "trend_line": 170.232684, "activity_lines": {"activity_5": 196.4, "activity_10": 204.145455, "activity_20": 196.571429, "activity_30": 184.404259}, "trend_signal": 1, "fair_value": 230.149264, "relative_strength": -0.989258, "rate_of_change": 0.6899367025588312, "market_dynamics": 0.253383, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 228.0, "low": 188.0, "close": 216.0, "volume": 6358500}, "trend_line": 172.233333, "activity_lines": {"activity_5": 200.8, "activity_10": 205.890909, "activity_20": 199.680952, "activity_30": 187.356989}, "trend_signal": 1, "fair_value": 230.001876, "relative_strength": 10.784321, "rate_of_change": 1.1752437622377976, "market_dynamics": -0.130884, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.0, "high": 322.0, "low": 218.0, "close": 322.0, "volume": 19962400}, "trend_line": 178.0, "activity_lines": {"activity_5": 240.933333, "activity_10": 226.618182, "activity_20": 212.485714, "activity_30": 197.019355}, "trend_signal": 1, "fair_value": 230.95031, "relative_strength": 59.704455, "rate_of_change": 3.3481712857522257, "market_dynamics": 0.0513, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.0, "high": 575.0, "low": 322.0, "close": 575.0, "volume": 24686100}, "trend_line": 192.466667, "activity_lines": {"activity_5": 358.333333, "activity_10": 291.2, "activity_20": 248.485714, "activity_30": 222.632258}, "trend_signal": 1, "fair_value": 234.461021, "relative_strength": 178.194946, "rate_of_change": 8.127341011235956, "market_dynamics": 0.508102, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 0}, "trend_line": 207.0, "activity_lines": {"activity_5": 450.666667, "activity_10": 349.036364, "activity_20": 282.42381, "activity_30": 247.311828}, "trend_signal": 1, "fair_value": 237.900809, "relative_strength": 186.766909, "rate_of_change": 7.551090911757723, "market_dynamics": 0.959099, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.0, "high": 690.0, "low": 575.0, "close": 690.0, "volume": 6097400}, "trend_line": 225.066667, "activity_lines": {"activity_5": 555.666667, "activity_10": 421.290909, "activity_20": 325.3, "activity_30": 278.473118}, "trend_signal": 1, "fair_value": 242.421801, "relative_strength": 242.478116, "rate_of_change": 8.72785845410628, "market_dynamics": 1.316101, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 755.0, "high": 1000.0, "low": 740.0, "close": 900.0, "volume": 34853100}, "trend_line": 250.1, "activity_lines": {"activity_5": 697.133333, "activity_10": 523.254545, "activity_20": 385.628571, "activity_30": 322.017204}, "trend_signal": 1, "fair_value": 248.932476, "relative_strength": 303.886272, "rate_of_change": 11.1226301671762, "market_dynamics": 1.494352, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 665.0, "close": 680.0, "volume": 25276900}, "trend_line": 268.1, "activity_lines": {"activity_5": 719.666667, "activity_10": 572.890909, "activity_20": 421.485714, "activity_30": 349.752688}, "trend_signal": 1, "fair_value": 253.158628, "relative_strength": 190.240342, "rate_of_change": 7.197121151539395, "market_dynamics": 1.361049, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.0, "high": 775.0, "low": 496.0, "close": 595.0, "volume": 34132600}, "trend_line": 283.033333, "activity_lines": {"activity_5": 690.0, "activity_10": 598.636364, "activity_20": 446.771429, "activity_30": 370.843011}, "trend_signal": 1, "fair_value": 256.477476, "relative_strength": 146.956366, "rate_of_change": 5.570060798209624, "market_dynamics": 1.260665, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.0, "high": 600.0, "low": 500.0, "close": 520.0, "volume": 18450100}, "trend_line": 295.866667, "activity_lines": {"activity_5": 634.0, "activity_10": 603.545455, "activity_20": 462.97619, "activity_30": 386.131183}, "trend_signal": 1, "fair_value": 259.011347, "relative_strength": 127.729995, "rate_of_change": 4.534212936679079, "market_dynamics": 1.005549, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 505.0, "high": 640.0, "low": 500.0, "close": 550.0, "volume": 14851300}, "trend_line": 309.666667, "activity_lines": {"activity_5": 591.666667, "activity_10": 607.909091, "activity_20": 480.442857, "activity_30": 402.526882}, "trend_signal": 1, "fair_value": 261.782667, "relative_strength": 148.499412, "rate_of_change": 4.6642631763584275, "market_dynamics": 0.609752, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.0, "high": 570.0, "low": 505.0, "close": 560.0, "volume": 9324400}, "trend_line": 323.933333, "activity_lines": {"activity_5": 562.0, "activity_10": 607.490909, "activity_20": 497.171429, "activity_30": 418.677419}, "trend_signal": 1, "fair_value": 264.596038, "relative_strength": 145.761495, "rate_of_change": 4.60710419310322, "market_dynamics": 0.359051, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.0, "high": 620.0, "low": 520.0, "close": 605.0, "volume": 7191800}, "trend_line": 339.666667, "activity_lines": {"activity_5": 570.0, "activity_10": 609.0, "activity_20": 516.471429, "activity_30": 436.810753}, "trend_signal": 1, "fair_value": 267.777384, "relative_strength": 156.852072, "rate_of_change": 4.856966664804456, "market_dynamics": 0.164097, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.0, "high": 620.0, "low": 550.0, "close": 575.0, "volume": 7734200}, "trend_line": 354.1, "activity_lines": {"activity_5": 573.0, "activity_10": 599.909091, "activity_20": 531.004762, "activity_30": 451.993548}, "trend_signal": 1, "fair_value": 270.622038, "relative_strength": 139.089308, "rate_of_change": 4.2492638819928725, "market_dynamics": 0.051111, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 560.0, "high": 600.0, "low": 530.0, "close": 575.0, "volume": 16201500}, "trend_line": 368.2, "activity_lines": {"activity_5": 577.333333, "activity_10": 590.818182, "activity_20": 543.771429, "activity_30": 466.245161}, "trend_signal": 1, "fair_value": 273.414496, "relative_strength": 119.080332, "rate_of_change": 3.981926009601797, "market_dynamics": -0.041853, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 785.0, "low": 565.0, "close": 740.0, "volume": 9261100}, "trend_line": 387.7, "activity_lines": {"activity_5": 633.0, "activity_10": 611.727273, "activity_20": 570.552381, "activity_30": 490.232258}, "trend_signal": 1, "fair_value": 277.656182, "relative_strength": 165.238944, "rate_of_change": 5.296034763715372, "market_dynamics": -0.066866, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 925.0, "low": 720.0, "close": 775.0, "volume": 23498900}, "trend_line": 408.166667, "activity_lines": {"activity_5": 687.666667, "activity_10": 638.090909, "activity_20": 598.209524, "activity_30": 515.219355}, "trend_signal": 1, "fair_value": 282.136757, "relative_strength": 184.784957, "rate_of_change": 5.278995873097764, "market_dynamics": -0.009857, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 795.0, "high": 945.0, "low": 720.0, "close": 790.0, "volume": 7330800}, "trend_line": 429.166667, "activity_lines": {"activity_5": 733.0, "activity_10": 669.454545, "activity_20": 624.661905, "activity_30": 539.853763}, "trend_signal": 1, "fair_value": 286.671251, "relative_strength": 184.426114, "rate_of_change": 5.144957121155609, "market_dynamics": -0.024376, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 790.0, "high": 845.0, "low": 780.0, "close": 810.0, "volume": 1754900}, "trend_line": 449.9, "activity_lines": {"activity_5": 772.666667, "activity_10": 702.454545, "activity_20": 650.285714, "activity_30": 564.423656}, "trend_signal": 1, "fair_value": 291.302479, "relative_strength": 178.232798, "rate_of_change": 4.83106787974285, "market_dynamics": -0.052597, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.0, "high": 885.0, "low": 760.0, "close": 840.0, "volume": 2241900}, "trend_line": 471.733333, "activity_lines": {"activity_5": 806.666667, "activity_10": 737.0, "activity_20": 675.857143, "activity_30": 589.591398}, "trend_signal": 1, "fair_value": 296.115615, "relative_strength": 185.31335, "rate_of_change": 4.852930206712611, "market_dynamics": -0.117292, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 835.0, "low": 700.0, "close": 760.0, "volume": 2856500}, "trend_line": 490.566667, "activity_lines": {"activity_5": 796.333333, "activity_10": 751.181818, "activity_20": 690.714286, "activity_30": 608.189247}, "trend_signal": 1, "fair_value": 300.149392, "relative_strength": 169.516789, "rate_of_change": 3.9923687139572936, "market_dynamics": -0.285866, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 775.0, "low": 645.0, "close": 745.0, "volume": 1510400}, "trend_line": 508.733333, "activity_lines": {"activity_5": 779.666667, "activity_10": 758.818182, "activity_20": 701.414286, "activity_30": 624.604301}, "trend_signal": 1, "fair_value": 303.984311, "relative_strength": 154.907129, "rate_of_change": 3.7032002420988017, "market_dynamics": -0.302336, "expectation": {"probability": 56.1198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/", "share_image": "https://sharemaestro.com/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}