{"ticker": {"uuid": "0c11f5d2-a443-41f4-805c-644b0b3ad5f8", "symbol": "SOTL", "name": "Savita Oil Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOTL rose 32.95%, moving from 327.80 to 435.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.79 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.80"}, {"label": "12-Week Change", "value": "32.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.79"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 450.350006, "low": 415.549988, "close": 435.799988, "volume": 297791}, "trend_line": 368.211666, "activity_lines": {"activity_5": 423.359996, "activity_10": 399.210906, "activity_20": 375.722856, "activity_30": 370.605161}, "trend_signal": 1, "fair_value": 417.033554, "relative_strength": 19.787529, "rate_of_change": 0.3684419124461555, "market_dynamics": 1.526054, "expectation": {"probability": 48.2558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.034357, "high": 276.8631, "low": 261.90274, "close": 273.317291, "volume": 242294}, "trend_line": 274.010257, "activity_lines": {"activity_5": 278.689404, "activity_10": 276.008205, "activity_20": 266.429482, "activity_30": 268.243921}, "trend_signal": 0, "fair_value": 223.842583, "relative_strength": -4.698323, "rate_of_change": -0.24990831070889674, "market_dynamics": 0.978843, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.037324, "high": 276.037324, "low": 271.762946, "close": 272.15152, "volume": 195142}, "trend_line": 273.73825, "activity_lines": {"activity_5": 276.047052, "activity_10": 276.097397, "activity_20": 267.35305, "activity_30": 268.124003}, "trend_signal": 0, "fair_value": 224.751145, "relative_strength": -6.570391, "rate_of_change": -0.09926891167436498, "market_dynamics": 0.737895, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.025846, "high": 303.043645, "low": 272.831574, "close": 280.214569, "volume": 723625}, "trend_line": 273.239572, "activity_lines": {"activity_5": 276.040574, "activity_10": 277.262251, "activity_20": 269.094025, "activity_30": 268.54183}, "trend_signal": 0, "fair_value": 225.712609, "relative_strength": -3.187764, "rate_of_change": -0.18217329876258945, "market_dynamics": 0.759515, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.98321, "high": 290.317681, "low": 276.863091, "close": 281.76889, "volume": 141391}, "trend_line": 272.120786, "activity_lines": {"activity_5": 277.403841, "activity_10": 278.293752, "activity_20": 270.851885, "activity_30": 269.092109}, "trend_signal": 0, "fair_value": 226.691997, "relative_strength": -5.498025, "rate_of_change": -0.4094524053785299, "market_dynamics": 0.688789, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.274662, "high": 301.149317, "low": 273.657286, "close": 296.389221, "volume": 566328}, "trend_line": 271.293436, "activity_lines": {"activity_5": 284.485714, "activity_10": 281.722971, "activity_20": 273.932538, "activity_30": 270.657814}, "trend_signal": 0, "fair_value": 227.780542, "relative_strength": -1.582206, "rate_of_change": -0.30403778122264574, "market_dynamics": 0.901035, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.943538, "high": 299.400713, "low": 281.817481, "close": 290.706238, "volume": 264576}, "trend_line": 270.767234, "activity_lines": {"activity_5": 287.79836, "activity_10": 283.69943, "activity_20": 276.285759, "activity_30": 271.910253}, "trend_signal": 1, "fair_value": 228.838006, "relative_strength": -4.815612, "rate_of_change": -0.19396046132130232, "market_dynamics": 1.038621, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.834875, "high": 295.806324, "low": 284.634687, "close": 289.151886, "volume": 273908}, "trend_line": 271.186575, "activity_lines": {"activity_5": 289.433626, "activity_10": 284.970258, "activity_20": 278.297813, "activity_30": 273.096359}, "trend_signal": 1, "fair_value": 229.901854, "relative_strength": -6.320263, "rate_of_change": 0.1548713977703932, "market_dynamics": 0.96907, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.434798, "high": 317.712507, "low": 288.52045, "close": 300.712158, "volume": 1217177}, "trend_line": 271.466676, "activity_lines": {"activity_5": 293.788959, "activity_10": 288.019726, "activity_20": 281.201059, "activity_30": 275.001236}, "trend_signal": 1, "fair_value": 231.054028, "relative_strength": -2.299537, "rate_of_change": 0.10328719259056314, "market_dynamics": 1.228188, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.149308, "high": 313.583816, "low": 286.626098, "close": 295.417786, "volume": 1250198}, "trend_line": 271.478011, "activity_lines": {"activity_5": 295.012994, "activity_10": 289.966163, "activity_20": 283.397231, "activity_30": 276.546469}, "trend_signal": 1, "fair_value": 232.163997, "relative_strength": -3.442634, "rate_of_change": 0.004175466457611952, "market_dynamics": 1.189672, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.312078, "high": 312.758147, "low": 294.592034, "close": 295.514923, "volume": 584632}, "trend_line": 271.487725, "activity_lines": {"activity_5": 295.359483, "activity_10": 291.912598, "activity_20": 285.378527, "activity_30": 278.097237}, "trend_signal": 1, "fair_value": 233.245237, "relative_strength": -3.038749, "rate_of_change": 0.003578190352967801, "market_dynamics": 1.246729, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.320588, "high": 297.70065, "low": 281.574586, "close": 285.460419, "volume": 338895}, "trend_line": 271.218958, "activity_lines": {"activity_5": 292.412756, "activity_10": 291.535502, "activity_20": 286.14181, "activity_30": 278.998701}, "trend_signal": 1, "fair_value": 234.145521, "relative_strength": -5.609222, "rate_of_change": -0.09899784603522141, "market_dynamics": 1.14999, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.691761, "high": 329.321375, "low": 282.691761, "close": 309.115204, "volume": 2330354}, "trend_line": 272.104597, "activity_lines": {"activity_5": 297.70068, "activity_10": 295.238492, "activity_20": 288.895175, "activity_30": 281.44362}, "trend_signal": 1, "fair_value": 235.252317, "relative_strength": 2.636873, "rate_of_change": 0.3265402265869726, "market_dynamics": 1.159237, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.455211, "high": 323.735499, "low": 306.006577, "close": 314.020996, "volume": 456561}, "trend_line": 274.149497, "activity_lines": {"activity_5": 303.292979, "activity_10": 299.161376, "activity_20": 291.837508, "activity_30": 284.147904}, "trend_signal": 1, "fair_value": 236.409461, "relative_strength": 3.883537, "rate_of_change": 0.7515124781225155, "market_dynamics": 1.163142, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.623896, "high": 321.452584, "low": 307.512288, "close": 318.101105, "volume": 477916}, "trend_line": 275.847914, "activity_lines": {"activity_5": 309.358059, "activity_10": 303.211437, "activity_20": 294.898499, "activity_30": 286.983492}, "trend_signal": 1, "fair_value": 237.609958, "relative_strength": 3.518234, "rate_of_change": 0.6195222017861322, "market_dynamics": 1.301465, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.663962, "high": 340.978748, "low": 308.920886, "close": 320.723999, "volume": 1403048}, "trend_line": 277.962435, "activity_lines": {"activity_5": 314.785215, "activity_10": 307.077802, "activity_20": 297.968046, "activity_30": 289.878723}, "trend_signal": 1, "fair_value": 238.829092, "relative_strength": 2.796333, "rate_of_change": 0.7665531956859477, "market_dynamics": 1.702087, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.472632, "high": 332.187102, "low": 319.169657, "close": 326.472473, "volume": 439370}, "trend_line": 280.506577, "activity_lines": {"activity_5": 320.447925, "activity_10": 311.546893, "activity_20": 301.35932, "activity_30": 293.008403}, "trend_signal": 1, "fair_value": 240.090728, "relative_strength": 7.51942, "rate_of_change": 0.9152826711997846, "market_dynamics": 1.707293, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.129087, "high": 332.569232, "low": 319.589008, "close": 321.11319, "volume": 305584}, "trend_line": 283.04046, "activity_lines": {"activity_5": 321.59007, "activity_10": 314.391274, "activity_20": 303.95908, "activity_30": 295.628185}, "trend_signal": 1, "fair_value": 241.334539, "relative_strength": 5.985668, "rate_of_change": 0.9033239174281474, "market_dynamics": 1.722661, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.539058, "high": 322.539058, "low": 307.788782, "close": 316.196442, "volume": 184059}, "trend_line": 284.976537, "activity_lines": {"activity_5": 320.293433, "activity_10": 315.760586, "activity_20": 305.853726, "activity_30": 297.76728}, "trend_signal": 1, "fair_value": 242.536075, "relative_strength": 4.389433, "rate_of_change": 0.6840283541088125, "market_dynamics": 1.543252, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.705575, "high": 328.439176, "low": 307.788821, "close": 323.473267, "volume": 296895}, "trend_line": 287.480611, "activity_lines": {"activity_5": 321.277375, "activity_10": 318.171425, "activity_20": 308.330893, "activity_30": 300.25094}, "trend_signal": 1, "fair_value": 243.81112, "relative_strength": 6.267505, "rate_of_change": 0.8786947958455973, "market_dynamics": 1.330797, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.669159, "high": 382.523458, "low": 319.244842, "close": 368.412384, "volume": 3497207}, "trend_line": 291.733614, "activity_lines": {"activity_5": 336.882878, "activity_10": 328.242912, "activity_20": 314.949752, "activity_30": 305.472345}, "trend_signal": 1, "fair_value": 245.371623, "relative_strength": 21.861585, "rate_of_change": 1.4794051623884916, "market_dynamics": 1.437919, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.969082, "high": 377.901693, "low": 341.271858, "close": 364.380615, "volume": 1022357}, "trend_line": 296.203566, "activity_lines": {"activity_5": 347.965232, "activity_10": 336.255943, "activity_20": 320.707744, "activity_30": 310.159248}, "trend_signal": 1, "fair_value": 246.868845, "relative_strength": 23.330214, "rate_of_change": 1.5322032791188867, "market_dynamics": 1.537352, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.708145, "high": 371.706619, "low": 319.736517, "close": 322.047394, "volume": 761853}, "trend_line": 298.582396, "activity_lines": {"activity_5": 342.409304, "activity_10": 335.137111, "activity_20": 322.000366, "activity_30": 311.826592}, "trend_signal": 1, "fair_value": 248.101263, "relative_strength": 7.870001, "rate_of_change": 0.8031064690152965, "market_dynamics": 1.402507, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.128309, "high": 329.176703, "low": 309.75549, "close": 311.328857, "volume": 554073}, "trend_line": 300.382126, "activity_lines": {"activity_5": 333.218249, "activity_10": 331.834324, "activity_20": 322.034575, "activity_30": 312.648944}, "trend_signal": 1, "fair_value": 249.270625, "relative_strength": 3.233119, "rate_of_change": 0.6027582416479808, "market_dynamics": 1.068377, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.080707, "high": 327.800015, "low": 314.672277, "close": 324.40744, "volume": 301553}, "trend_line": 302.281039, "activity_lines": {"activity_5": 328.711228, "activity_10": 330.958409, "activity_20": 323.166201, "activity_30": 314.198964}, "trend_signal": 1, "fair_value": 250.493437, "relative_strength": 5.751201, "rate_of_change": 0.6321657767346626, "market_dynamics": 0.481461, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.505781, "high": 326.472483, "low": 318.851493, "close": 322.391571, "volume": 257187}, "trend_line": 303.916849, "activity_lines": {"activity_5": 323.469973, "activity_10": 329.601312, "activity_20": 323.902798, "activity_30": 315.496418}, "trend_signal": 1, "fair_value": 251.721377, "relative_strength": 4.715778, "rate_of_change": 0.5411553451753195, "market_dynamics": -0.086575, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 326.570828, "high": 336.010987, "low": 314.672277, "close": 329.47168, "volume": 554144}, "trend_line": 305.98457, "activity_lines": {"activity_5": 323.656807, "activity_10": 329.501187, "activity_20": 325.189871, "activity_30": 317.145117}, "trend_signal": 1, "fair_value": 252.976773, "relative_strength": 4.595877, "rate_of_change": 0.6803574750144918, "market_dynamics": -0.315472, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.305978, "high": 338.223524, "low": 321.309883, "close": 327.209991, "volume": 436277}, "trend_line": 307.845757, "activity_lines": {"activity_5": 325.417008, "activity_10": 328.935316, "activity_20": 326.076947, "activity_30": 318.514499}, "trend_signal": 1, "fair_value": 254.18376, "relative_strength": 0.622137, "rate_of_change": 0.6082617172493281, "market_dynamics": -0.420895, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 324.505763, "high": 356.66135, "low": 317.573149, "close": 346.778656, "volume": 1045641}, "trend_line": 309.638741, "activity_lines": {"activity_5": 333.355924, "activity_10": 331.816533, "activity_20": 328.646477, "activity_30": 321.026299}, "trend_signal": 1, "fair_value": 255.519591, "relative_strength": 4.297683, "rate_of_change": 0.5824293365199735, "market_dynamics": -0.358136, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.565346, "high": 353.022945, "low": 317.228973, "close": 347.516174, "volume": 788938}, "trend_line": 311.407736, "activity_lines": {"activity_5": 339.17736, "activity_10": 334.275803, "activity_20": 331.066882, "activity_30": 323.470004}, "trend_signal": 1, "fair_value": 256.867625, "relative_strength": 4.94743, "rate_of_change": 0.5713093246300269, "market_dynamics": -0.249509, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.516165, "high": 363.790625, "low": 342.746907, "close": 346.188629, "volume": 735365}, "trend_line": 314.005166, "activity_lines": {"activity_5": 343.015698, "activity_10": 336.056558, "activity_20": 333.112766, "activity_30": 325.713933}, "trend_signal": 1, "fair_value": 258.212314, "relative_strength": 2.736113, "rate_of_change": 0.8340929590779256, "market_dynamics": -0.164673, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 346.188629, "high": 371.706596, "low": 339.64934, "close": 352.53125, "volume": 1085549}, "trend_line": 316.645631, "activity_lines": {"activity_5": 347.381773, "activity_10": 339.394586, "activity_20": 335.521407, "activity_30": 328.199487}, "trend_signal": 1, "fair_value": 259.597539, "relative_strength": 4.754612, "rate_of_change": 0.8408985857258177, "market_dynamics": 0.039064, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.072098, "high": 373.378309, "low": 344.172785, "close": 368.068207, "volume": 848780}, "trend_line": 319.842854, "activity_lines": {"activity_5": 355.389528, "activity_10": 345.772957, "activity_20": 339.090373, "activity_30": 331.517072}, "trend_signal": 1, "fair_value": 261.094515, "relative_strength": 8.403755, "rate_of_change": 1.0097164422900273, "market_dynamics": 0.177371, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.150652, "high": 371.706578, "low": 346.33614, "close": 348.155365, "volume": 373327}, "trend_line": 322.107547, "activity_lines": {"activity_5": 354.035789, "activity_10": 347.69407, "activity_20": 340.482149, "activity_30": 333.343686}, "trend_signal": 1, "fair_value": 262.512099, "relative_strength": 3.852828, "rate_of_change": 0.7080642795915092, "market_dynamics": 0.137768, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.006279, "high": 365.806504, "low": 334.339275, "close": 357.939697, "volume": 252332}, "trend_line": 324.646574, "activity_lines": {"activity_5": 355.851713, "activity_10": 350.724579, "activity_20": 342.643222, "activity_30": 335.655437}, "trend_signal": 1, "fair_value": 263.975022, "relative_strength": 8.02495, "rate_of_change": 0.7882544273326125, "market_dynamics": 0.083294, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.29896, "high": 433.657689, "low": 350.859548, "close": 416.006531, "volume": 3185183}, "trend_line": 328.633818, "activity_lines": {"activity_5": 376.328347, "activity_10": 363.703017, "activity_20": 350.144761, "activity_30": 341.549628}, "trend_signal": 1, "fair_value": 265.675615, "relative_strength": 21.931983, "rate_of_change": 1.2281799098856447, "market_dynamics": 0.474134, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.891596, "high": 421.759164, "low": 382.572631, "close": 392.651978, "volume": 1252146}, "trend_line": 332.032009, "activity_lines": {"activity_5": 384.365603, "activity_10": 370.733082, "activity_20": 354.968331, "activity_30": 345.679832}, "trend_signal": 1, "fair_value": 267.073898, "relative_strength": 15.029137, "rate_of_change": 1.0340356998804052, "market_dynamics": 0.752006, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.994601, "high": 435.919413, "low": 377.213386, "close": 401.895477, "volume": 2821513}, "trend_line": 335.790129, "activity_lines": {"activity_5": 392.80931, "activity_10": 378.295051, "activity_20": 360.357094, "activity_30": 350.187153}, "trend_signal": 1, "fair_value": 268.30402, "relative_strength": 15.804147, "rate_of_change": 1.1318547303070297, "market_dynamics": 1.265109, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 408.041447, "high": 466.108271, "low": 399.240445, "close": 437.787781, "volume": 4233563}, "trend_line": 340.359316, "activity_lines": {"activity_5": 410.961967, "activity_10": 391.024976, "activity_20": 368.779495, "activity_30": 356.767646}, "trend_signal": 1, "fair_value": 269.791265, "relative_strength": 24.351438, "rate_of_change": 1.360727015295914, "market_dynamics": 1.841447, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.541136, "high": 476.875958, "low": 420.579136, "close": 438.279449, "volume": 2964127}, "trend_line": 345.121371, "activity_lines": {"activity_5": 423.303019, "activity_10": 402.189583, "activity_20": 376.669714, "activity_30": 363.085074}, "trend_signal": 1, "fair_value": 271.362977, "relative_strength": 22.939965, "rate_of_change": 1.3991257991598598, "market_dynamics": 1.880687, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.293764, "high": 448.506303, "low": 404.698005, "close": 417.137421, "volume": 638336}, "trend_line": 349.175455, "activity_lines": {"activity_5": 423.240745, "activity_10": 407.859944, "activity_20": 381.99971, "activity_30": 367.731271}, "trend_signal": 1, "fair_value": 272.799892, "relative_strength": 15.685435, "rate_of_change": 1.1746835579185237, "market_dynamics": 1.689863, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416.989907, "high": 426.380927, "low": 383.555959, "close": 400.813812, "volume": 1365943}, "trend_line": 353.020568, "activity_lines": {"activity_5": 417.661875, "activity_10": 409.272398, "activity_20": 385.543054, "activity_30": 371.062778}, "trend_signal": 1, "fair_value": 274.133749, "relative_strength": 13.033148, "rate_of_change": 1.1011979636426696, "market_dynamics": 1.372548, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.715448, "high": 415.465705, "low": 389.456081, "close": 405.779694, "volume": 518274}, "trend_line": 356.242718, "activity_lines": {"activity_5": 413.194177, "activity_10": 410.709874, "activity_20": 389.385847, "activity_30": 374.466592}, "trend_signal": 1, "fair_value": 275.54988, "relative_strength": 13.490665, "rate_of_change": 0.9127371864633108, "market_dynamics": 0.946428, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.809095, "high": 470.140035, "low": 412.023981, "close": 451.161346, "volume": 3202488}, "trend_line": 360.814063, "activity_lines": {"activity_5": 423.594749, "activity_10": 419.712897, "activity_20": 397.151976, "activity_30": 380.590375}, "trend_signal": 1, "fair_value": 277.199914, "relative_strength": 23.860649, "rate_of_change": 1.2832107911325645, "market_dynamics": 0.823591, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.454799, "high": 486.75862, "low": 457.454799, "close": 481.891022, "volume": 2097631}, "trend_line": 366.273726, "activity_lines": {"activity_5": 443.346975, "activity_10": 432.430298, "activity_20": 407.178873, "activity_30": 388.401792}, "trend_signal": 1, "fair_value": 279.047054, "relative_strength": 30.10131, "rate_of_change": 1.5131513873393663, "market_dynamics": 0.980148, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.676176, "high": 500.033882, "low": 466.304946, "close": 476.433441, "volume": 1628970}, "trend_line": 371.464041, "activity_lines": {"activity_5": 458.372569, "activity_10": 441.901751, "activity_20": 415.936078, "activity_30": 395.50887}, "trend_signal": 1, "fair_value": 280.876288, "relative_strength": 27.592743, "rate_of_change": 1.4170590548992854, "market_dynamics": 1.182042, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.008379, "high": 591.928064, "low": 453.865545, "close": 582.340393, "volume": 5896848}, "trend_line": 379.992972, "activity_lines": {"activity_5": 504.747412, "activity_10": 469.530342, "activity_20": 434.046127, "activity_30": 409.113796}, "trend_signal": 1, "fair_value": 283.403616, "relative_strength": 56.55883, "rate_of_change": 2.2960313943281525, "market_dynamics": 1.618171, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.077053, "high": 604.662406, "low": 543.891317, "close": 581.897827, "volume": 3168089}, "trend_line": 388.685793, "activity_lines": {"activity_5": 538.872961, "activity_10": 493.629586, "activity_20": 450.90989, "activity_30": 422.139916}, "trend_signal": 1, "fair_value": 285.871588, "relative_strength": 52.643336, "rate_of_change": 2.287626782739545, "market_dynamics": 1.739904, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.093734, "high": 591.09215, "low": 556.183153, "close": 560.165771, "volume": 820850}, "trend_line": 396.818104, "activity_lines": {"activity_5": 554.013283, "activity_10": 510.504777, "activity_20": 464.491134, "activity_30": 433.20314}, "trend_signal": 1, "fair_value": 288.168832, "relative_strength": 44.918108, "rate_of_change": 2.0922583604695877, "market_dynamics": 1.722657, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 561.493273, "high": 588.535446, "low": 536.417829, "close": 550.283081, "volume": 1828726}, "trend_line": 404.378431, "activity_lines": {"activity_5": 558.592413, "activity_10": 523.358062, "activity_20": 476.115041, "activity_30": 443.104106}, "trend_signal": 1, "fair_value": 290.441986, "relative_strength": 43.451193, "rate_of_change": 1.9052374183008476, "market_dynamics": 1.654865, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.675405, "high": 525.551832, "low": 464.977437, "close": 512.719116, "volume": 2655267}, "trend_line": 409.188656, "activity_lines": {"activity_5": 546.090751, "activity_10": 527.345104, "activity_20": 483.19587, "activity_30": 450.093828}, "trend_signal": 1, "fair_value": 292.34672, "relative_strength": 30.245506, "rate_of_change": 1.1895355022038756, "market_dynamics": 1.333246, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.230551, "high": 518.520859, "low": 493.740446, "close": 500.574707, "volume": 741109}, "trend_line": 413.728459, "activity_lines": {"activity_5": 527.121907, "activity_10": 527.386224, "activity_20": 488.327086, "activity_30": 455.989702}, "trend_signal": 1, "fair_value": 294.18649, "relative_strength": 23.641784, "rate_of_change": 1.1094645302190407, "market_dynamics": 0.866309, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.130654, "high": 507.851517, "low": 486.217838, "close": 491.724548, "volume": 554460}, "trend_line": 419.384364, "activity_lines": {"activity_5": 510.654057, "activity_10": 524.004389, "activity_20": 491.910462, "activity_30": 461.021708}, "trend_signal": 1, "fair_value": 295.774202, "relative_strength": 22.770332, "rate_of_change": 1.367057275603083, "market_dynamics": 0.402469, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.966486, "high": 506.966486, "low": 439.557794, "close": 496.395477, "volume": 771077}, "trend_line": 425.553251, "activity_lines": {"activity_5": 501.754734, "activity_10": 519.90918, "activity_20": 495.349848, "activity_30": 465.990167}, "trend_signal": 1, "fair_value": 297.3639, "relative_strength": 19.04649, "rate_of_change": 1.4709387210248936, "market_dynamics": -0.005243, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.377277, "high": 520.585914, "low": 493.494613, "close": 515.472473, "volume": 570527}, "trend_line": 431.922086, "activity_lines": {"activity_5": 503.465763, "activity_10": 518.460077, "activity_20": 499.900186, "activity_30": 471.791407}, "trend_signal": 1, "fair_value": 299.102566, "relative_strength": 21.715292, "rate_of_change": 1.49660118564104, "market_dynamics": -0.270741, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.602617, "high": 539.859588, "low": 507.65488, "close": 522.355957, "volume": 508552}, "trend_line": 438.587565, "activity_lines": {"activity_5": 509.791994, "activity_10": 517.651945, "activity_20": 504.355937, "activity_30": 477.62585}, "trend_signal": 1, "fair_value": 300.839959, "relative_strength": 22.214837, "rate_of_change": 1.543213282221462, "market_dynamics": -0.34926, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 516.259162, "high": 581.111188, "low": 512.620752, "close": 548.316345, "volume": 1388336}, "trend_line": 445.882387, "activity_lines": {"activity_5": 524.129232, "activity_10": 520.728929, "activity_20": 510.77768, "activity_30": 484.705126}, "trend_signal": 1, "fair_value": 302.661843, "relative_strength": 24.493281, "rate_of_change": 1.6632532661978257, "market_dynamics": -0.24762, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 549.693096, "high": 643.996463, "low": 539.122094, "close": 631.45874, "volume": 3368458}, "trend_line": 456.024012, "activity_lines": {"activity_5": 562.997825, "activity_10": 539.541331, "activity_20": 524.376488, "activity_30": 496.677794}, "trend_signal": 1, "fair_value": 304.913376, "relative_strength": 39.964488, "rate_of_change": 2.2745067523826714, "market_dynamics": 0.105023, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.245443, "high": 644.094782, "low": 597.680596, "close": 603.384033, "volume": 986149}, "trend_line": 464.577525, "activity_lines": {"activity_5": 583.19257, "activity_10": 552.348133, "activity_20": 534.208356, "activity_30": 506.184892}, "trend_signal": 1, "fair_value": 306.963611, "relative_strength": 31.437427, "rate_of_change": 1.8756716258177986, "market_dynamics": 0.214856, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 603.875698, "high": 620.100981, "low": 558.83822, "close": 567.639221, "volume": 593440}, "trend_line": 471.91496, "activity_lines": {"activity_5": 584.339807, "activity_10": 557.870091, "activity_20": 539.847403, "activity_30": 512.834034}, "trend_signal": 1, "fair_value": 308.795409, "relative_strength": 22.438428, "rate_of_change": 1.5793779520436395, "market_dynamics": 0.188278, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.393368, "high": 615.921744, "low": 546.251397, "close": 591.288818, "volume": 606965}, "trend_line": 480.084966, "activity_lines": {"activity_5": 589.89246, "activity_10": 567.376411, "activity_20": 547.122793, "activity_30": 520.535573}, "trend_signal": 1, "fair_value": 310.788835, "relative_strength": 24.898094, "rate_of_change": 1.7312453921782858, "market_dynamics": 0.086522, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.361153, "high": 629.344504, "low": 604.760735, "close": 618.281799, "volume": 750465}, "trend_line": 488.943318, "activity_lines": {"activity_5": 599.847249, "activity_10": 580.362005, "activity_20": 556.139651, "activity_30": 529.451498}, "trend_signal": 1, "fair_value": 312.642431, "relative_strength": 29.924191, "rate_of_change": 1.845163383016657, "market_dynamics": -0.13885, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.092936, "high": 593.698066, "low": 561.198315, "close": 573.19519, "volume": 846652}, "trend_line": 495.780884, "activity_lines": {"activity_5": 590.108805, "activity_10": 583.009905, "activity_20": 559.826984, "activity_30": 534.887103}, "trend_signal": 1, "fair_value": 314.2518, "relative_strength": 21.174743, "rate_of_change": 1.3984373542456385, "market_dynamics": -0.263174, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.195165, "high": 589.027119, "low": 565.42667, "close": 568.229187, "volume": 447450}, "trend_line": 503.116678, "activity_lines": {"activity_5": 582.599263, "activity_10": 583.27361, "activity_20": 562.244148, "activity_30": 539.561187}, "trend_signal": 1, "fair_value": 316.011656, "relative_strength": 18.29393, "rate_of_change": 1.4796443825776802, "market_dynamics": -0.321363, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.229284, "high": 602.74487, "low": 567.540986, "close": 592.518005, "volume": 418465}, "trend_line": 510.935955, "activity_lines": {"activity_5": 585.529651, "activity_10": 586.647397, "activity_20": 566.417067, "activity_30": 545.329014}, "trend_signal": 1, "fair_value": 317.883818, "relative_strength": 21.018698, "rate_of_change": 1.5541677193217593, "market_dynamics": -0.231955, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 599.843948, "high": 623.346095, "low": 580.176958, "close": 598.66394, "volume": 715110}, "trend_line": 517.024535, "activity_lines": {"activity_5": 588.850097, "activity_10": 589.737799, "activity_20": 570.648518, "activity_30": 550.988884}, "trend_signal": 1, "fair_value": 319.750829, "relative_strength": 19.393416, "rate_of_change": 1.1916522883968963, "market_dynamics": -0.217839, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.54825, "high": 611.10337, "low": 569.163416, "close": 574.96521, "volume": 439561}, "trend_line": 523.101643, "activity_lines": {"activity_5": 583.779293, "activity_10": 587.131923, "activity_20": 572.040897, "activity_30": 554.726993}, "trend_signal": 1, "fair_value": 321.466777, "relative_strength": 15.644608, "rate_of_change": 1.1754003124822603, "market_dynamics": -0.297009, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.31016, "high": 582.635343, "low": 563.804134, "close": 573.391846, "volume": 262425}, "trend_line": 528.818188, "activity_lines": {"activity_5": 581.071806, "activity_10": 583.755456, "activity_20": 573.318551, "activity_30": 557.971522}, "trend_signal": 1, "fair_value": 323.198285, "relative_strength": 12.307704, "rate_of_change": 1.0928172519618709, "market_dynamics": -0.373174, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.391817, "high": 588.704616, "low": 545.137194, "close": 557.019226, "volume": 292690}, "trend_line": 532.79257, "activity_lines": {"activity_5": 572.893669, "activity_10": 578.457911, "activity_20": 573.077413, "activity_30": 559.790944}, "trend_signal": 1, "fair_value": 324.823552, "relative_strength": 6.752908, "rate_of_change": 0.7515592485635142, "market_dynamics": -0.66925, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.415657, "high": 572.762933, "low": 547.563135, "close": 553.108032, "volume": 184178}, "trend_line": 536.620189, "activity_lines": {"activity_5": 564.159131, "activity_10": 573.292236, "activity_20": 572.478765, "activity_30": 561.101619}, "trend_signal": 1, "fair_value": 326.499513, "relative_strength": 3.960225, "rate_of_change": 0.7184069777849994, "market_dynamics": -1.00183, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.504155, "high": 567.861598, "low": 541.127013, "close": 547.513611, "volume": 179241}, "trend_line": 540.966062, "activity_lines": {"activity_5": 556.187118, "activity_10": 567.373597, "activity_20": 571.333861, "activity_30": 561.80442}, "trend_signal": 1, "fair_value": 328.169858, "relative_strength": 7.111017, "rate_of_change": 0.8098601374090275, "market_dynamics": -1.173771, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 548.899839, "high": 567.366492, "low": 496.569462, "close": 543.948975, "volume": 409513}, "trend_line": 545.737234, "activity_lines": {"activity_5": 550.436914, "activity_10": 561.602755, "activity_20": 569.683781, "activity_30": 561.996866}, "trend_signal": 1, "fair_value": 329.822444, "relative_strength": 6.088001, "rate_of_change": 0.881972518268619, "market_dynamics": -1.284209, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.63195, "high": 556.920208, "low": 522.759401, "close": 529.195496, "volume": 314582}, "trend_line": 549.851094, "activity_lines": {"activity_5": 541.836634, "activity_10": 554.500969, "activity_20": 566.422063, "activity_30": 560.929657}, "trend_signal": 0, "fair_value": 331.413462, "relative_strength": 3.431865, "rate_of_change": 0.7538169917136431, "market_dynamics": -1.335258, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.779389, "high": 533.057102, "low": 478.152299, "close": 488.004486, "volume": 307221}, "trend_line": 551.079199, "activity_lines": {"activity_5": 522.45244, "activity_10": 540.709902, "activity_20": 559.058959, "activity_30": 556.939553}, "trend_signal": 0, "fair_value": 332.846446, "relative_strength": -2.059507, "rate_of_change": 0.22335228817422845, "market_dynamics": -1.405099, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.004509, "high": 535.384059, "low": 487.459898, "close": 527.363647, "volume": 140464}, "trend_line": 552.594953, "activity_lines": {"activity_5": 520.788949, "activity_10": 535.533678, "activity_20": 555.484304, "activity_30": 555.409518}, "trend_signal": 0, "fair_value": 334.636577, "relative_strength": 4.8173, "rate_of_change": 0.2750519349579034, "market_dynamics": -1.409157, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 521.521707, "high": 539.146711, "low": 511.273449, "close": 530.185669, "volume": 154569}, "trend_line": 554.386694, "activity_lines": {"activity_5": 521.782424, "activity_10": 532.055172, "activity_20": 552.121788, "activity_30": 553.963757}, "trend_signal": 0, "fair_value": 336.461792, "relative_strength": 5.478687, "rate_of_change": 0.32424128926128676, "market_dynamics": -1.421995, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.88823, "high": 530.086614, "low": 475.874925, "close": 482.756592, "volume": 213242}, "trend_line": 551.067234, "activity_lines": {"activity_5": 508.121403, "activity_10": 521.198258, "activity_20": 544.204932, "activity_30": 549.34246}, "trend_signal": 0, "fair_value": 338.150885, "relative_strength": -1.814673, "rate_of_change": -0.5987625669818203, "market_dynamics": -1.443577, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.885475, "high": 490.826483, "low": 465.379152, "close": 473.647064, "volume": 147164}, "trend_line": 547.458875, "activity_lines": {"activity_5": 495.503365, "activity_10": 510.361587, "activity_20": 535.732692, "activity_30": 544.347611}, "trend_signal": 0, "fair_value": 339.812504, "relative_strength": -5.483304, "rate_of_change": -0.6547946924385547, "market_dynamics": -1.448964, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.320479, "high": 498.005215, "low": 471.419163, "close": 494.292084, "volume": 133998}, "trend_line": 545.263086, "activity_lines": {"activity_5": 493.470229, "activity_10": 505.092097, "activity_20": 529.978128, "activity_30": 540.917495}, "trend_signal": 0, "fair_value": 341.569531, "relative_strength": -2.656135, "rate_of_change": -0.4010874789453346, "market_dynamics": -1.470437, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.747461, "high": 604.596802, "low": 487.360893, "close": 593.605957, "volume": 881683}, "trend_line": 546.707182, "activity_lines": {"activity_5": 524.122544, "activity_10": 519.020168, "activity_20": 534.201514, "activity_30": 544.03639}, "trend_signal": 0, "fair_value": 343.944781, "relative_strength": 13.436514, "rate_of_change": 0.26484389592438773, "market_dynamics": -1.013611, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.012212, "high": 600.487633, "low": 560.435313, "close": 571.574707, "volume": 378698}, "trend_line": 548.669035, "activity_lines": {"activity_5": 543.014956, "activity_10": 528.206231, "activity_20": 536.203035, "activity_30": 545.640747}, "trend_signal": 0, "fair_value": 346.240399, "relative_strength": 8.149075, "rate_of_change": 0.3588489532592274, "market_dynamics": -0.596799, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.802593, "high": 590.14037, "low": 544.642082, "close": 547.266052, "volume": 219678}, "trend_line": 550.225413, "activity_lines": {"activity_5": 551.045213, "activity_10": 532.535065, "activity_20": 535.983322, "activity_30": 545.550232}, "trend_signal": 0, "fair_value": 348.40829, "relative_strength": 8.059003, "rate_of_change": 0.28366426765818764, "market_dynamics": -0.223072, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.324741, "high": 548.65229, "low": 519.838419, "close": 522.264343, "volume": 168009}, "trend_line": 551.243406, "activity_lines": {"activity_5": 546.440936, "activity_10": 532.257822, "activity_20": 533.720664, "activity_30": 543.746292}, "trend_signal": 0, "fair_value": 350.395791, "relative_strength": 1.598019, "rate_of_change": 0.1850138099673791, "market_dynamics": 0.090398, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.264355, "high": 573.30751, "low": 511.966579, "close": 555.583435, "volume": 356022}, "trend_line": 553.216338, "activity_lines": {"activity_5": 549.701872, "activity_10": 538.164618, "activity_20": 534.873781, "activity_30": 544.026293}, "trend_signal": 0, "fair_value": 352.496387, "relative_strength": 6.562453, "rate_of_change": 0.35790577783344957, "market_dynamics": 0.069844, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.494309, "high": 581.228865, "low": 518.452134, "close": 524.640686, "volume": 232436}, "trend_line": 553.521945, "activity_lines": {"activity_5": 538.562467, "activity_10": 537.216751, "activity_20": 533.140188, "activity_30": 542.182703}, "trend_signal": 0, "fair_value": 354.369921, "relative_strength": 2.58262, "rate_of_change": 0.05524186091554099, "market_dynamics": 0.027591, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.799083, "high": 529.839086, "low": 494.638601, "close": 507.906891, "volume": 199860}, "trend_line": 553.04031, "activity_lines": {"activity_5": 526.442816, "activity_10": 533.275884, "activity_20": 530.136125, "activity_30": 539.239796}, "trend_signal": 0, "fair_value": 356.19367, "relative_strength": -0.221017, "rate_of_change": -0.08701281030510596, "market_dynamics": -0.002299, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.907214, "high": 524.789271, "low": 486.32119, "close": 492.163177, "volume": 150830}, "trend_line": 551.168537, "activity_lines": {"activity_5": 513.319781, "activity_10": 526.877592, "activity_20": 526.064837, "activity_30": 535.312239}, "trend_signal": 0, "fair_value": 357.918953, "relative_strength": -3.235059, "rate_of_change": -0.3384514593520248, "market_dynamics": -0.037341, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 488.25205, "high": 488.25205, "low": 459.438144, "close": 476.122467, "volume": 222179}, "trend_line": 545.990662, "activity_lines": {"activity_5": 498.523368, "activity_10": 517.391779, "activity_20": 520.860158, "activity_30": 530.470557}, "trend_signal": 0, "fair_value": 359.547606, "relative_strength": -8.143809, "rate_of_change": -0.9394358807531084, "market_dynamics": -0.232478, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.251341, "high": 484.192351, "low": 447.902685, "close": 477.261169, "volume": 130190}, "trend_line": 541.786566, "activity_lines": {"activity_5": 487.182647, "activity_10": 508.067995, "activity_20": 516.227114, "activity_30": 526.036397}, "trend_signal": 0, "fair_value": 361.2373, "relative_strength": -8.304034, "rate_of_change": -0.7699941212547787, "market_dynamics": -0.401716, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.339826, "high": 474.736256, "low": 400.028038, "close": 407.701843, "volume": 529060}, "trend_line": 536.45532, "activity_lines": {"activity_5": 457.876969, "activity_10": 486.406714, "activity_20": 505.349172, "activity_30": 517.385769}, "trend_signal": 0, "fair_value": 362.538279, "relative_strength": -19.482044, "rate_of_change": -0.9840122170914006, "market_dynamics": -0.557723, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.988694, "high": 421.861228, "low": 372.550868, "close": 402.354919, "volume": 306879}, "trend_line": 530.157524, "activity_lines": {"activity_5": 434.584906, "activity_10": 467.15334, "activity_20": 494.654411, "activity_30": 508.73413}, "trend_signal": 0, "fair_value": 363.896575, "relative_strength": -19.929649, "rate_of_change": -1.173964683582607, "market_dynamics": -0.74721, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.314888, "high": 400.869669, "low": 371.313138, "close": 376.759064, "volume": 239360}, "trend_line": 522.106766, "activity_lines": {"activity_5": 409.797689, "activity_10": 446.322897, "activity_20": 482.21318, "activity_30": 498.837456}, "trend_signal": 0, "fair_value": 365.101532, "relative_strength": -22.573752, "rate_of_change": -1.5185596045600918, "market_dynamics": -0.963704, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.382685, "high": 432.753078, "low": 354.034706, "close": 412.999237, "volume": 428996}, "trend_line": 516.766901, "activity_lines": {"activity_5": 404.784137, "activity_10": 435.181704, "activity_20": 474.019537, "activity_30": 491.79826}, "trend_signal": 0, "fair_value": 366.483768, "relative_strength": -16.719269, "rate_of_change": -1.0227534572880888, "market_dynamics": -1.044476, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 420.772071, "high": 420.772071, "low": 353.737648, "close": 360.718323, "volume": 339919}, "trend_line": 509.849872, "activity_lines": {"activity_5": 386.551829, "activity_10": 416.521529, "activity_20": 461.400075, "activity_30": 481.73061}, "trend_signal": 0, "fair_value": 367.515716, "relative_strength": -26.622905, "rate_of_change": -1.3385201309555153, "market_dynamics": -1.165849, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 362.352127, "high": 398.988351, "low": 358.936034, "close": 394.087006, "volume": 280021}, "trend_line": 503.235505, "activity_lines": {"activity_5": 387.211939, "activity_10": 407.471388, "activity_20": 452.564708, "activity_30": 474.262038}, "trend_signal": 0, "fair_value": 368.661814, "relative_strength": -23.007243, "rate_of_change": -1.297316595187851, "market_dynamics": -1.202153, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.790305, "high": 402.00836, "low": 362.154095, "close": 365.075104, "volume": 412728}, "trend_line": 495.449211, "activity_lines": {"activity_5": 379.10907, "activity_10": 395.52006, "activity_20": 441.600952, "activity_30": 465.348464}, "trend_signal": 0, "fair_value": 369.654145, "relative_strength": -28.895416, "rate_of_change": -1.5472465520889664, "market_dynamics": -1.14417, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 365.372125, "high": 387.601435, "low": 361.51049, "close": 363.688843, "volume": 149771}, "trend_line": 488.406665, "activity_lines": {"activity_5": 373.029435, "activity_10": 385.913626, "activity_20": 431.291413, "activity_30": 456.847795}, "trend_signal": 0, "fair_value": 370.537347, "relative_strength": -26.907967, "rate_of_change": -1.4214466071679779, "market_dynamics": -1.248062, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.737333, "high": 365.372135, "low": 339.875314, "close": 363.589844, "volume": 129559}, "trend_line": 481.413265, "activity_lines": {"activity_5": 367.788149, "activity_10": 378.625089, "activity_20": 421.539435, "activity_30": 448.795097}, "trend_signal": 0, "fair_value": 371.379607, "relative_strength": -26.343935, "rate_of_change": -1.4318805415974312, "market_dynamics": -1.310065, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.293158, "high": 387.502413, "low": 367.401982, "close": 382.947632, "volume": 93221}, "trend_line": 475.610879, "activity_lines": {"activity_5": 372.293419, "activity_10": 376.902197, "activity_20": 414.155137, "activity_30": 442.442475}, "trend_signal": 0, "fair_value": 372.392888, "relative_strength": -25.067736, "rate_of_change": -1.2052817032368257, "market_dynamics": -1.285144, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.868627, "high": 396.067368, "low": 372.204297, "close": 374.679718, "volume": 170473}, "trend_line": 469.663268, "activity_lines": {"activity_5": 372.560763, "activity_10": 375.39084, "activity_20": 406.513631, "activity_30": 435.930788}, "trend_signal": 0, "fair_value": 373.389243, "relative_strength": -26.574695, "rate_of_change": -1.2505203860149705, "market_dynamics": -1.270642, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.352818, "high": 380.670265, "low": 363.342292, "close": 366.659332, "volume": 86028}, "trend_line": 463.634792, "activity_lines": {"activity_5": 371.448464, "activity_10": 373.021634, "activity_20": 399.150784, "activity_30": 429.285372}, "trend_signal": 0, "fair_value": 374.357191, "relative_strength": -28.413849, "rate_of_change": -1.2835740861046028, "market_dynamics": -1.139941, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 361.510485, "high": 375.273819, "low": 345.915331, "close": 351.212738, "volume": 104373}, "trend_line": 457.210251, "activity_lines": {"activity_5": 365.081685, "activity_10": 368.492966, "activity_20": 391.29262, "activity_30": 422.032337}, "trend_signal": 0, "fair_value": 375.366856, "relative_strength": -29.79992, "rate_of_change": -1.3856900109429182, "market_dynamics": -0.958696, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.114414, "high": 404.978859, "low": 361.114414, "close": 402.800476, "volume": 175306}, "trend_line": 452.997084, "activity_lines": {"activity_5": 376.74256, "activity_10": 373.808366, "activity_20": 389.281162, "activity_30": 418.522029}, "trend_signal": 0, "fair_value": 376.675371, "relative_strength": -22.262219, "rate_of_change": -0.9214944307974527, "market_dynamics": -0.603126, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.780824, "high": 419.583851, "low": 382.700082, "close": 394.087006, "volume": 253259}, "trend_line": 449.866501, "activity_lines": {"activity_5": 382.884902, "activity_10": 377.72493, "activity_20": 387.008725, "activity_30": 414.721378}, "trend_signal": 0, "fair_value": 377.931038, "relative_strength": -23.00862, "rate_of_change": -0.6910823735015356, "market_dynamics": -0.197745, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.185663, "high": 406.167086, "low": 389.185663, "close": 402.998535, "volume": 120417}, "trend_line": 445.720997, "activity_lines": {"activity_5": 391.255129, "activity_10": 382.655069, "activity_20": 386.354035, "activity_30": 411.697639}, "trend_signal": 0, "fair_value": 379.183584, "relative_strength": -20.530442, "rate_of_change": -0.9214964863542965, "market_dynamics": 0.138406, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.969028, "high": 450.526604, "low": 402.998522, "close": 420.128448, "volume": 478139}, "trend_line": 442.052423, "activity_lines": {"activity_5": 403.447406, "activity_10": 390.53771, "activity_20": 387.910015, "activity_30": 410.046506}, "trend_signal": 0, "fair_value": 380.492136, "relative_strength": -17.639991, "rate_of_change": -0.8230651068026833, "market_dynamics": 0.639171, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.227448, "high": 440.624932, "low": 405.275898, "close": 417.009399, "volume": 224594}, "trend_line": 439.86085, "activity_lines": {"activity_5": 411.035392, "activity_10": 396.852281, "activity_20": 389.586934, "activity_30": 408.430828}, "trend_signal": 0, "fair_value": 381.867685, "relative_strength": -16.911526, "rate_of_change": -0.4957721948738077, "market_dynamics": 0.754606, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.890397, "high": 422.207786, "low": 397.206032, "close": 410.325775, "volume": 105577}, "trend_line": 437.75014, "activity_lines": {"activity_5": 412.009059, "activity_10": 400.982184, "activity_20": 390.985193, "activity_30": 406.525339}, "trend_signal": 0, "fair_value": 383.164993, "relative_strength": -19.074046, "rate_of_change": -0.4798585734556826, "market_dynamics": 0.74798, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.988701, "high": 422.752422, "low": 401.067692, "close": 418.44516, "volume": 120462}, "trend_line": 435.22191, "activity_lines": {"activity_5": 415.187502, "activity_10": 405.738594, "activity_20": 393.470045, "activity_30": 405.279856}, "trend_signal": 0, "fair_value": 384.529379, "relative_strength": -18.659219, "rate_of_change": -0.5775509289385967, "market_dynamics": 0.790548, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.851054, "high": 454.388285, "low": 410.919874, "close": 440.327911, "volume": 233584}, "trend_line": 430.112641, "activity_lines": {"activity_5": 424.036318, "activity_10": 413.828276, "activity_20": 398.319044, "activity_30": 405.609276}, "trend_signal": 0, "fair_value": 385.974346, "relative_strength": -13.089245, "rate_of_change": -1.1739457234586337, "market_dynamics": 0.783464, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.525912, "high": 445.575777, "low": 420.82156, "close": 423.049438, "volume": 74712}, "trend_line": 425.161799, "activity_lines": {"activity_5": 424.637018, "activity_10": 417.582814, "activity_20": 401.367112, "activity_30": 405.153585}, "trend_signal": 0, "fair_value": 387.331069, "relative_strength": -14.824122, "rate_of_change": -1.1510570785572478, "market_dynamics": 0.771414, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.019601, "high": 433.693764, "low": 409.682187, "close": 414.682526, "volume": 164805}, "trend_line": 420.742348, "activity_lines": {"activity_5": 422.254014, "activity_10": 418.790821, "activity_20": 403.519786, "activity_30": 404.477503}, "trend_signal": 0, "fair_value": 388.540723, "relative_strength": -15.363653, "rate_of_change": -1.039475091693264, "market_dynamics": 0.806494, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.148109, "high": 418.148109, "low": 396.611946, "close": 400.028046, "volume": 203877}, "trend_line": 416.667805, "activity_lines": {"activity_5": 415.141309, "activity_10": 416.18038, "activity_20": 404.096207, "activity_30": 403.141096}, "trend_signal": 0, "fair_value": 389.618464, "relative_strength": -17.298386, "rate_of_change": -0.9684176121962427, "market_dynamics": 0.767059, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.057514, "high": 405.969044, "low": 391.809656, "close": 396.958496, "volume": 97132}, "trend_line": 411.380307, "activity_lines": {"activity_5": 407.691935, "activity_10": 413.062248, "activity_20": 404.442058, "activity_30": 401.869528}, "trend_signal": 0, "fair_value": 390.52923, "relative_strength": -16.293584, "rate_of_change": -1.268996053102776, "market_dynamics": 0.51381, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.028018, "high": 472.953929, "low": 390.076838, "close": 410.078247, "volume": 757459}, "trend_line": 407.561559, "activity_lines": {"activity_5": 406.048256, "activity_10": 412.277316, "activity_20": 405.864836, "activity_30": 401.785524}, "trend_signal": 0, "fair_value": 391.497963, "relative_strength": -12.224829, "rate_of_change": -0.9282768122393441, "market_dynamics": 0.595199, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.900235, "high": 412.900235, "low": 400.52313, "close": 404.780823, "volume": 83996}, "trend_line": 404.124023, "activity_lines": {"activity_5": 404.655414, "activity_10": 410.400494, "activity_20": 406.70695, "activity_30": 401.606122}, "trend_signal": 0, "fair_value": 392.256973, "relative_strength": -13.71991, "rate_of_change": -0.8434397023199055, "market_dynamics": 0.492515, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 406.959211, "high": 413.890395, "low": 396.265404, "close": 403.246063, "volume": 156659}, "trend_line": 401.16012, "activity_lines": {"activity_5": 403.968892, "activity_10": 408.523672, "activity_20": 407.21382, "activity_30": 401.549479}, "trend_signal": 1, "fair_value": 392.867067, "relative_strength": -14.209241, "rate_of_change": -0.7334142073508993, "market_dynamics": 0.379073, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.969045, "high": 407.949365, "low": 394.829634, "close": 404.879852, "volume": 131961}, "trend_line": 398.785366, "activity_lines": {"activity_5": 404.589398, "activity_10": 407.194146, "activity_20": 407.687923, "activity_30": 401.789462}, "trend_signal": 1, "fair_value": 393.182118, "relative_strength": -11.65608, "rate_of_change": -0.5919716047547289, "market_dynamics": 0.355794, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.879842, "high": 415.672688, "low": 397.25558, "close": 401.661804, "volume": 137548}, "trend_line": 396.265387, "activity_lines": {"activity_5": 403.813767, "activity_10": 405.378536, "activity_20": 407.658925, "activity_30": 401.975039}, "trend_signal": 1, "fair_value": 393.629912, "relative_strength": -12.854697, "rate_of_change": -0.6319136093875709, "market_dynamics": 0.068541, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 401.661808, "high": 409.880234, "low": 399.631975, "close": 402.850006, "volume": 94977}, "trend_line": 396.103659, "activity_lines": {"activity_5": 403.12065, "activity_10": 404.084115, "activity_20": 407.653974, "activity_30": 402.399853}, "trend_signal": 1, "fair_value": 394.119371, "relative_strength": -13.306867, "rate_of_change": -0.04081305239005958, "market_dynamics": -0.099761, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.100006, "high": 424.0, "low": 402.799988, "close": 411.600006, "volume": 129242}, "trend_line": 396.411829, "activity_lines": {"activity_5": 405.826082, "activity_10": 405.06202, "activity_20": 408.348212, "activity_30": 403.399617}, "trend_signal": 1, "fair_value": 394.810886, "relative_strength": -11.678227, "rate_of_change": 0.07780034165249108, "market_dynamics": -0.115303, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 412.549988, "high": 413.200012, "low": 392.0, "close": 394.200012, "volume": 96139}, "trend_line": 396.993194, "activity_lines": {"activity_5": 402.276904, "activity_10": 403.084461, "activity_20": 407.171305, "activity_30": 403.256919}, "trend_signal": 1, "fair_value": 395.514785, "relative_strength": -12.635925, "rate_of_change": 0.14665682441075822, "market_dynamics": -0.243682, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.350006, "high": 410.600006, "low": 393.549988, "close": 402.549988, "volume": 61110}, "trend_line": 396.644885, "activity_lines": {"activity_5": 402.114121, "activity_10": 402.997489, "activity_20": 406.584932, "activity_30": 403.615422}, "trend_signal": 1, "fair_value": 396.218033, "relative_strength": -11.109836, "rate_of_change": -0.08773676860566754, "market_dynamics": -0.299053, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.0, "high": 412.0, "low": 394.200012, "close": 405.75, "volume": 86148}, "trend_line": 398.145941, "activity_lines": {"activity_5": 403.173334, "activity_10": 403.446483, "activity_20": 406.304515, "activity_30": 404.202849}, "trend_signal": 1, "fair_value": 397.012161, "relative_strength": -11.250308, "rate_of_change": 0.37843825970427064, "market_dynamics": -0.317201, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 402.0, "high": 410.0, "low": 392.600006, "close": 399.75, "volume": 100892}, "trend_line": 398.334708, "activity_lines": {"activity_5": 401.96, "activity_10": 402.644723, "activity_20": 405.397132, "activity_30": 404.306337}, "trend_signal": 1, "fair_value": 397.79149, "relative_strength": -13.477831, "rate_of_change": 0.04741150933897989, "market_dynamics": -0.418132, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.850006, "high": 401.899994, "low": 390.899994, "close": 393.600006, "volume": 56281}, "trend_line": 399.285538, "activity_lines": {"activity_5": 398.903335, "activity_10": 400.912569, "activity_20": 403.919504, "activity_30": 404.000872}, "trend_signal": 0, "fair_value": 398.380698, "relative_strength": -14.640981, "rate_of_change": 0.23870126828114518, "market_dynamics": -0.503762, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.049988, "high": 405.5, "low": 389.149994, "close": 395.25, "volume": 72930}, "trend_line": 400.337576, "activity_lines": {"activity_5": 397.596667, "activity_10": 399.683701, "activity_20": 402.725344, "activity_30": 403.740515}, "trend_signal": 0, "fair_value": 399.049916, "relative_strength": -13.450129, "rate_of_change": 0.2634801163271881, "market_dynamics": -0.515226, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.549988, "high": 409.899994, "low": 388.100006, "close": 392.5, "volume": 133810}, "trend_line": 401.301248, "activity_lines": {"activity_5": 395.303335, "activity_10": 398.100216, "activity_20": 401.372896, "activity_30": 403.234865}, "trend_signal": 0, "fair_value": 399.681891, "relative_strength": -12.657039, "rate_of_change": 0.24071485110854896, "market_dynamics": -0.516198, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.850006, "high": 394.600006, "low": 383.0, "close": 390.549988, "volume": 71182}, "trend_line": 401.55466, "activity_lines": {"activity_5": 393.029997, "activity_10": 396.387271, "activity_20": 399.919617, "activity_30": 402.541235}, "trend_signal": 0, "fair_value": 400.388546, "relative_strength": -13.981638, "rate_of_change": 0.06314757336613758, "market_dynamics": -0.655161, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.549988, "high": 393.100006, "low": 360.0, "close": 364.399994, "volume": 95892}, "trend_line": 401.212003, "activity_lines": {"activity_5": 383.053329, "activity_10": 390.121816, "activity_20": 396.108696, "activity_30": 400.14416}, "trend_signal": 0, "fair_value": 400.832297, "relative_strength": -19.713965, "rate_of_change": -0.08533259208099617, "market_dynamics": -0.739458, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.600006, "high": 383.0, "low": 352.200012, "close": 379.700012, "volume": 139305}, "trend_line": 401.646692, "activity_lines": {"activity_5": 380.533333, "activity_10": 387.337273, "activity_20": 394.116481, "activity_30": 398.756289}, "trend_signal": 0, "fair_value": 401.244909, "relative_strength": -16.218809, "rate_of_change": 0.10834396696750663, "market_dynamics": -0.78264, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.0, "high": 381.700012, "low": 363.100006, "close": 363.899994, "volume": 70451}, "trend_line": 402.0696, "activity_lines": {"activity_5": 373.673332, "activity_10": 382.259999, "activity_20": 390.825929, "activity_30": 396.321019}, "trend_signal": 0, "fair_value": 401.518565, "relative_strength": -18.736713, "rate_of_change": 0.10529353494588391, "market_dynamics": -1.005883, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.799988, "high": 374.0, "low": 346.5, "close": 372.75, "volume": 63250}, "trend_line": 401.067918, "activity_lines": {"activity_5": 371.853333, "activity_10": 379.342726, "activity_20": 388.620056, "activity_30": 394.429431}, "trend_signal": 0, "fair_value": 401.943294, "relative_strength": -15.481394, "rate_of_change": -0.24913149365183535, "market_dynamics": -1.004478, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.899994, "high": 376.600006, "low": 354.799988, "close": 357.950012, "volume": 109736}, "trend_line": 399.863351, "activity_lines": {"activity_5": 366.416671, "activity_10": 374.276365, "activity_20": 385.134556, "activity_30": 391.647631}, "trend_signal": 0, "fair_value": 402.46495, "relative_strength": -17.705297, "rate_of_change": -0.3003399040259304, "market_dynamics": -0.982031, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.950012, "high": 398.5, "low": 357.799988, "close": 390.799988, "volume": 129872}, "trend_line": 399.456733, "activity_lines": {"activity_5": 374.103333, "activity_10": 376.051817, "activity_20": 384.963379, "activity_30": 391.062898}, "trend_signal": 0, "fair_value": 403.096301, "relative_strength": -9.696818, "rate_of_change": -0.10168923933217305, "market_dynamics": -0.774809, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.100006, "high": 404.649994, "low": 379.0, "close": 382.049988, "volume": 101525}, "trend_line": 398.187451, "activity_lines": {"activity_5": 377.113328, "activity_10": 376.399088, "activity_20": 384.050671, "activity_30": 389.939882}, "trend_signal": 0, "fair_value": 403.653816, "relative_strength": -11.797242, "rate_of_change": -0.31775206052165245, "market_dynamics": -0.432254, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.049988, "high": 406.799988, "low": 360.5, "close": 361.950012, "volume": 385260}, "trend_line": 396.352138, "activity_lines": {"activity_5": 373.266667, "activity_10": 373.301818, "activity_20": 381.331921, "activity_30": 387.601983}, "trend_signal": 0, "fair_value": 404.08155, "relative_strength": -13.49931, "rate_of_change": -0.46091683587486665, "market_dynamics": -0.244679, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.899994, "high": 363.950012, "low": 350.0, "close": 356.549988, "volume": 67868}, "trend_line": 394.559612, "activity_lines": {"activity_5": 367.749996, "activity_10": 369.828179, "activity_20": 378.295531, "activity_30": 385.034102}, "trend_signal": 0, "fair_value": 404.485566, "relative_strength": -14.013194, "rate_of_change": -0.45225591794335396, "market_dynamics": -0.239165, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.850006, "high": 364.450012, "low": 338.100006, "close": 347.700012, "volume": 84619}, "trend_line": 392.20144, "activity_lines": {"activity_5": 360.363334, "activity_10": 365.399091, "activity_20": 374.646428, "activity_30": 382.010902}, "trend_signal": 0, "fair_value": 404.90322, "relative_strength": -13.217382, "rate_of_change": -0.5976719178241752, "market_dynamics": -0.587063, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.600006, "high": 354.450012, "low": 338.850006, "close": 348.850006, "volume": 65814}, "trend_line": 389.152177, "activity_lines": {"activity_5": 354.043337, "activity_10": 361.958183, "activity_20": 371.36381, "activity_30": 379.214035}, "trend_signal": 0, "fair_value": 405.519733, "relative_strength": -13.189769, "rate_of_change": -0.7774736880109355, "market_dynamics": -0.904472, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.799988, "high": 360.0, "low": 334.299988, "close": 351.799988, "volume": 65370}, "trend_line": 386.777195, "activity_lines": {"activity_5": 351.503333, "activity_10": 359.336363, "activity_20": 368.619285, "activity_30": 376.804217}, "trend_signal": 0, "fair_value": 406.06237, "relative_strength": -13.034909, "rate_of_change": -0.6102964702160689, "market_dynamics": -1.123422, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.899994, "high": 373.799988, "low": 352.850006, "close": 357.149994, "volume": 107498}, "trend_line": 384.859444, "activity_lines": {"activity_5": 352.76333, "activity_10": 358.194543, "activity_20": 366.669046, "activity_30": 374.892784}, "trend_signal": 0, "fair_value": 406.702509, "relative_strength": -10.530011, "rate_of_change": -0.49582835409931797, "market_dynamics": -1.025418, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.200012, "high": 379.899994, "low": 350.100006, "close": 362.450012, "volume": 113342}, "trend_line": 383.606843, "activity_lines": {"activity_5": 356.110002, "activity_10": 358.139091, "activity_20": 365.4, "activity_30": 373.447015}, "trend_signal": 0, "fair_value": 407.422392, "relative_strength": -9.170472, "rate_of_change": -0.32546973174964366, "market_dynamics": -0.772373, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.25, "high": 389.600006, "low": 360.200012, "close": 379.149994, "volume": 171047}, "trend_line": 383.013226, "activity_lines": {"activity_5": 364.629999, "activity_10": 361.307272, "activity_20": 365.91238, "activity_30": 373.159476}, "trend_signal": 0, "fair_value": 408.281708, "relative_strength": -3.269065, "rate_of_change": -0.15474619674603968, "market_dynamics": -0.203495, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.0, "high": 375.450012, "low": 350.25, "close": 354.350006, "volume": 89766}, "trend_line": 381.155618, "activity_lines": {"activity_5": 362.786668, "activity_10": 359.58091, "activity_20": 364.189524, "activity_30": 371.310236}, "trend_signal": 0, "fair_value": 408.898605, "relative_strength": -6.462282, "rate_of_change": -0.4849983953295573, "market_dynamics": 0.089761, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 356.5, "low": 326.25, "close": 327.799988, "volume": 142180}, "trend_line": 378.58959, "activity_lines": {"activity_5": 351.726664, "activity_10": 353.689999, "activity_20": 360.154285, "activity_30": 367.867937}, "trend_signal": 0, "fair_value": 409.407893, "relative_strength": -8.392947, "rate_of_change": -0.6732231872809538, "market_dynamics": 0.116391, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.799988, "high": 347.950012, "low": 318.049988, "close": 342.850006, "volume": 160622}, "trend_line": 376.576389, "activity_lines": {"activity_5": 347.283333, "activity_10": 351.521818, "activity_20": 357.865714, "activity_30": 365.562158}, "trend_signal": 0, "fair_value": 410.061916, "relative_strength": -3.790632, "rate_of_change": -0.5317634327980283, "market_dynamics": 0.087682, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.700012, "high": 341.350006, "low": 297.299988, "close": 300.700012, "volume": 243958}, "trend_line": 373.103727, "activity_lines": {"activity_5": 329.743337, "activity_10": 342.037275, "activity_20": 351.812382, "activity_30": 360.666907}, "trend_signal": 0, "fair_value": 410.513313, "relative_strength": -14.277393, "rate_of_change": -0.9221666842208777, "market_dynamics": -0.418189, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.25, "high": 319.0, "low": 285.799988, "close": 314.600006, "volume": 149461}, "trend_line": 370.201667, "activity_lines": {"activity_5": 320.953339, "activity_10": 336.095457, "activity_20": 347.520001, "activity_30": 356.892474}, "trend_signal": 0, "fair_value": 410.923041, "relative_strength": -9.665171, "rate_of_change": -0.7778158699551146, "market_dynamics": -0.763563, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.5, "high": 347.0, "low": 311.600006, "close": 344.049988, "volume": 107127}, "trend_line": 368.241667, "activity_lines": {"activity_5": 326.283333, "activity_10": 336.11, "activity_20": 346.394048, "activity_30": 355.205269}, "trend_signal": 0, "fair_value": 411.478894, "relative_strength": -6.512663, "rate_of_change": -0.5294411599718646, "market_dynamics": -0.748543, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.399994, "high": 378.350006, "low": 336.700012, "close": 364.850006, "volume": 114682}, "trend_line": 366.683333, "activity_lines": {"activity_5": 339.233335, "activity_10": 339.993638, "activity_20": 347.345953, "activity_30": 354.986452}, "trend_signal": 0, "fair_value": 412.103317, "relative_strength": -1.961691, "rate_of_change": -0.4231824205814282, "market_dynamics": -0.529268, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 375.0, "low": 360.350006, "close": 365.149994, "volume": 117999}, "trend_line": 365.714999, "activity_lines": {"activity_5": 349.813332, "activity_10": 343.694546, "activity_20": 348.397143, "activity_30": 354.887527}, "trend_signal": 0, "fair_value": 412.691988, "relative_strength": 0.028091, "rate_of_change": -0.2640790875542814, "market_dynamics": -0.077009, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.299988, "high": 377.600006, "low": 356.350006, "close": 361.899994, "volume": 108877}, "trend_line": 364.36, "activity_lines": {"activity_5": 357.82333, "activity_10": 346.65909, "activity_20": 349.132857, "activity_30": 354.641397}, "trend_signal": 0, "fair_value": 413.297501, "relative_strength": -1.276258, "rate_of_change": -0.37050681642946887, "market_dynamics": 0.467979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 467.899994, "low": 361.799988, "close": 438.850006, "volume": 3689441}, "trend_line": 365.463333, "activity_lines": {"activity_5": 387.403333, "activity_10": 363.624546, "activity_20": 357.24881, "activity_30": 359.447204}, "trend_signal": 0, "fair_value": 414.371062, "relative_strength": 18.306035, "rate_of_change": 0.30281397518936315, "market_dynamics": 1.083621, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 436.700012, "high": 450.0, "low": 405.100006, "close": 409.200012, "volume": 379525}, "trend_line": 365.778334, "activity_lines": {"activity_5": 398.816671, "activity_10": 374.113639, "activity_20": 362.155716, "activity_30": 362.268925}, "trend_signal": 0, "fair_value": 415.116004, "relative_strength": 12.627608, "rate_of_change": 0.08619223094536689, "market_dynamics": 1.272381, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.549988, "high": 436.450012, "low": 392.049988, "close": 426.049988, "volume": 347546}, "trend_line": 366.86, "activity_lines": {"activity_5": 411.503333, "activity_10": 386.669091, "activity_20": 368.579762, "activity_30": 366.157419}, "trend_signal": 0, "fair_value": 415.959617, "relative_strength": 16.583423, "rate_of_change": 0.2957162574861641, "market_dynamics": 1.405155, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 450.350006, "low": 415.549988, "close": 435.799988, "volume": 297791}, "trend_line": 368.211666, "activity_lines": {"activity_5": 423.359996, "activity_10": 399.210906, "activity_20": 375.722856, "activity_30": 370.605161}, "trend_signal": 1, "fair_value": 417.033554, "relative_strength": 19.787529, "rate_of_change": 0.3684419124461555, "market_dynamics": 1.526054, "expectation": {"probability": 48.2558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c11f5d2-a443-41f4-805c-644b0b3ad5f8/", "share_image": "https://sharemaestro.com/terminal/0c11f5d2-a443-41f4-805c-644b0b3ad5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}