{"ticker": {"uuid": "0c12253b-ba36-4fd2-9216-eec12333127c", "symbol": "FRQX", "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRQX rose 29.86%, moving from 25.77 to 33.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.46 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.46"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.46"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.52, "high": 33.814999, "low": 32.424999, "close": 33.462502, "volume": 40152}, "trend_line": 26.199333, "activity_lines": {"activity_5": 32.100667, "activity_10": 30.718319, "activity_20": 28.911846, "activity_30": 27.739038}, "trend_signal": 1, "fair_value": 20.139298, "relative_strength": 31.463901, "rate_of_change": 1.2717269623085279, "market_dynamics": 1.342742, "expectation": {"probability": 61.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.886, "high": 16.976, "low": 16.843, "close": 16.868, "volume": 100}, "trend_line": 16.9712, "activity_lines": {"activity_5": 16.8558, "activity_10": 16.881291, "activity_20": 16.9613, "activity_30": 17.011355}, "trend_signal": 0, "fair_value": 16.635385, "relative_strength": -1.542783, "rate_of_change": 0.04244282008960731, "market_dynamics": -0.587759, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.934999, "high": 16.934999, "low": 16.589001, "close": 16.589001, "volume": 1}, "trend_line": 16.978567, "activity_lines": {"activity_5": 16.772867, "activity_10": 16.822091, "activity_20": 16.914243, "activity_30": 16.986697}, "trend_signal": 0, "fair_value": 16.645474, "relative_strength": -3.999361, "rate_of_change": 0.04340883378901977, "market_dynamics": -0.79521, "expectation": {"probability": 64.0376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.618, "high": 16.618, "low": 16.209, "close": 16.209, "volume": 66}, "trend_line": 16.9742, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.699837, "activity_20": 16.8361, "activity_30": 16.937047}, "trend_signal": 0, "fair_value": 16.653731, "relative_strength": -3.789213, "rate_of_change": -0.025720662998249544, "market_dynamics": -0.977009, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.305, "high": 16.525999, "low": 16.305, "close": 16.525999, "volume": 0}, "trend_line": 16.9739, "activity_lines": {"activity_5": 16.519933, "activity_10": 16.652018, "activity_20": 16.795062, "activity_30": 16.908131}, "trend_signal": 0, "fair_value": 16.66141, "relative_strength": -2.658198, "rate_of_change": -0.0017673881537822156, "market_dynamics": -1.151606, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.525999, "high": 16.686001, "low": 16.184999, "close": 16.184999, "volume": 114}, "trend_line": 16.9655, "activity_lines": {"activity_5": 16.380133, "activity_10": 16.551618, "activity_20": 16.725724, "activity_30": 16.857234}, "trend_signal": 0, "fair_value": 16.666712, "relative_strength": -0.922484, "rate_of_change": -0.049487742946534026, "market_dynamics": -1.237071, "expectation": {"probability": 62.0951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.205999, "high": 16.381001, "low": 16.089001, "close": 16.381001, "volume": 75}, "trend_line": 16.9612, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.500309, "activity_20": 16.680262, "activity_30": 16.819525}, "trend_signal": 0, "fair_value": 16.67216, "relative_strength": -1.987259, "rate_of_change": -0.02534555421294441, "market_dynamics": -1.217762, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.450001, "high": 16.598, "low": 16.308001, "close": 16.542, "volume": 257}, "trend_line": 16.962367, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.488327, "activity_20": 16.6538, "activity_30": 16.79248}, "trend_signal": 0, "fair_value": 16.681077, "relative_strength": -3.838053, "rate_of_change": 0.006880409404987901, "market_dynamics": -1.077656, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.820999, "high": 17.052, "low": 16.721001, "close": 17.052, "volume": 0}, "trend_line": 16.973367, "activity_lines": {"activity_5": 16.631133, "activity_10": 16.571945, "activity_20": 16.680381, "activity_30": 16.798262}, "trend_signal": 0, "fair_value": 16.695686, "relative_strength": -1.217564, "rate_of_change": 0.06484943993959824, "market_dynamics": -0.767796, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.68, "close": 16.68, "volume": 52}, "trend_line": 16.9564, "activity_lines": {"activity_5": 16.678733, "activity_10": 16.585091, "activity_20": 16.671443, "activity_30": 16.779335}, "trend_signal": 0, "fair_value": 16.70575, "relative_strength": -1.63798, "rate_of_change": -0.09996248829122158, "market_dynamics": -0.499534, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.642, "high": 16.704, "low": 16.364, "close": 16.364, "volume": 278}, "trend_line": 16.9208, "activity_lines": {"activity_5": 16.610733, "activity_10": 16.544691, "activity_20": 16.6334, "activity_30": 16.741116}, "trend_signal": 0, "fair_value": 16.713122, "relative_strength": -2.884279, "rate_of_change": -0.20995022528366133, "market_dynamics": -0.270654, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.368, "high": 16.368, "low": 15.999, "close": 15.953, "volume": 120}, "trend_line": 16.871433, "activity_lines": {"activity_5": 16.3938, "activity_10": 16.438036, "activity_20": 16.558919, "activity_30": 16.678677}, "trend_signal": 0, "fair_value": 16.718538, "relative_strength": -1.822003, "rate_of_change": -0.2917533449955094, "market_dynamics": -0.286132, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.901, "high": 16.322001, "low": 15.901, "close": 16.287001, "volume": 25}, "trend_line": 16.825633, "activity_lines": {"activity_5": 16.316734, "activity_10": 16.408746, "activity_20": 16.521362, "activity_30": 16.640972}, "trend_signal": 0, "fair_value": 16.726744, "relative_strength": -0.701416, "rate_of_change": -0.2714647890312568, "market_dynamics": -0.496403, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.625999, "high": 16.712, "low": 16.415001, "close": 16.671, "volume": 1}, "trend_line": 16.792633, "activity_lines": {"activity_5": 16.384667, "activity_10": 16.454764, "activity_20": 16.523395, "activity_30": 16.630996}, "trend_signal": 0, "fair_value": 16.739231, "relative_strength": 0.054009, "rate_of_change": -0.19612932244511247, "market_dynamics": -0.446634, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.738001, "high": 16.795, "low": 16.648001, "close": 16.673, "volume": 0}, "trend_line": 16.7683, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.492746, "activity_20": 16.527819, "activity_30": 16.623277}, "trend_signal": 0, "fair_value": 16.748301, "relative_strength": -0.003707, "rate_of_change": -0.1449028273290949, "market_dynamics": -0.3415, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.701, "high": 17.034, "low": 16.701, "close": 16.996, "volume": 1}, "trend_line": 16.758867, "activity_lines": {"activity_5": 16.6808, "activity_10": 16.586782, "activity_20": 16.564772, "activity_30": 16.637968}, "trend_signal": 0, "fair_value": 16.758981, "relative_strength": -1.003211, "rate_of_change": -0.05625495727057219, "market_dynamics": 0.080877, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.038, "high": 17.155001, "low": 16.944, "close": 17.155001, "volume": 0}, "trend_line": 16.759, "activity_lines": {"activity_5": 16.8938, "activity_10": 16.694982, "activity_20": 16.616529, "activity_30": 16.663525}, "trend_signal": 0, "fair_value": 16.772968, "relative_strength": 0.490332, "rate_of_change": 0.0007936097350836133, "market_dynamics": 0.519639, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.118999, "high": 17.118999, "low": 16.898001, "close": 16.983, "volume": 0}, "trend_line": 16.7424, "activity_lines": {"activity_5": 16.969334, "activity_10": 16.757837, "activity_20": 16.650853, "activity_30": 16.677976}, "trend_signal": 0, "fair_value": 16.784769, "relative_strength": 0.619287, "rate_of_change": -0.09905125604153227, "market_dynamics": 0.729576, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.232, "high": 17.232, "low": 16.726999, "close": 16.882, "volume": 320}, "trend_line": 16.737367, "activity_lines": {"activity_5": 16.9648, "activity_10": 16.794309, "activity_20": 16.67421, "activity_30": 16.686983}, "trend_signal": 0, "fair_value": 16.794583, "relative_strength": 1.658802, "rate_of_change": -0.030061400993889487, "market_dynamics": 0.963502, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.93, "high": 17.073999, "low": 16.93, "close": 17.073999, "volume": 16}, "trend_line": 16.743567, "activity_lines": {"activity_5": 17.0102, "activity_10": 16.868782, "activity_20": 16.715919, "activity_30": 16.708701}, "trend_signal": 0, "fair_value": 16.805218, "relative_strength": 1.481661, "rate_of_change": 0.037042863432460806, "market_dynamics": 0.998035, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.132, "high": 17.132, "low": 16.67, "close": 16.622, "volume": 4}, "trend_line": 16.733233, "activity_lines": {"activity_5": 16.8782, "activity_10": 16.853909, "activity_20": 16.713729, "activity_30": 16.700858}, "trend_signal": 0, "fair_value": 16.812987, "relative_strength": 1.520735, "rate_of_change": -0.061719226255673526, "market_dynamics": 0.821312, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.492001, "high": 16.799999, "low": 16.492001, "close": 16.532, "volume": 78}, "trend_line": 16.716733, "activity_lines": {"activity_5": 16.741133, "activity_10": 16.817982, "activity_20": 16.703957, "activity_30": 16.687875}, "trend_signal": 0, "fair_value": 16.822846, "relative_strength": 2.452137, "rate_of_change": -0.09860616893338588, "market_dynamics": 0.6305, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.583, "high": 16.878, "low": 16.415001, "close": 16.851999, "volume": 181}, "trend_line": 16.714433, "activity_lines": {"activity_5": 16.752266, "activity_10": 16.829709, "activity_20": 16.726262, "activity_30": 16.696602}, "trend_signal": 0, "fair_value": 16.830987, "relative_strength": 2.616515, "rate_of_change": -0.013758669232808498, "market_dynamics": 0.451812, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.084, "high": 17.084, "low": 16.796, "close": 16.833, "volume": 1}, "trend_line": 16.704433, "activity_lines": {"activity_5": 16.7658, "activity_10": 16.827709, "activity_20": 16.745505, "activity_30": 16.704252}, "trend_signal": 0, "fair_value": 16.837455, "relative_strength": 3.285732, "rate_of_change": -0.059828532622063876, "market_dynamics": 0.282523, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.886, "high": 17.17, "low": 16.886, "close": 17.046, "volume": 384}, "trend_line": 16.7045, "activity_lines": {"activity_5": 16.8536, "activity_10": 16.861491, "activity_20": 16.782062, "activity_30": 16.726288}, "trend_signal": 1, "fair_value": 16.844814, "relative_strength": 2.540619, "rate_of_change": 0.00040109113549570224, "market_dynamics": 0.517279, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.125999, "high": 17.125999, "low": 16.945999, "close": 16.903, "volume": 73}, "trend_line": 16.703767, "activity_lines": {"activity_5": 16.8956, "activity_10": 16.862491, "activity_20": 16.802524, "activity_30": 16.739095}, "trend_signal": 1, "fair_value": 16.849833, "relative_strength": 1.832933, "rate_of_change": -0.0043880391511288384, "market_dynamics": 0.684823, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.806, "high": 16.832001, "low": 16.76, "close": 16.76, "volume": 479}, "trend_line": 16.697967, "activity_lines": {"activity_5": 16.8712, "activity_10": 16.839182, "activity_20": 16.805948, "activity_30": 16.742723}, "trend_signal": 1, "fair_value": 16.854365, "relative_strength": 0.386114, "rate_of_change": -0.03472270656074582, "market_dynamics": 0.724469, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.771, "high": 16.895, "low": 16.709, "close": 16.895, "volume": 0}, "trend_line": 16.704467, "activity_lines": {"activity_5": 16.8766, "activity_10": 16.8476, "activity_20": 16.820424, "activity_30": 16.755434}, "trend_signal": 1, "fair_value": 16.858442, "relative_strength": 0.8253, "rate_of_change": 0.03892689451358129, "market_dynamics": 0.677553, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.948999, "high": 17.219999, "low": 16.906, "close": 17.219999, "volume": 0}, "trend_line": 16.715267, "activity_lines": {"activity_5": 16.987466, "activity_10": 16.916709, "activity_20": 16.864171, "activity_30": 16.788695}, "trend_signal": 1, "fair_value": 16.865827, "relative_strength": 2.449024, "rate_of_change": 0.0646533648753935, "market_dynamics": 0.557056, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.176001, "high": 17.302, "low": 17.143999, "close": 17.273001, "volume": 2}, "trend_line": 16.727867, "activity_lines": {"activity_5": 17.0902, "activity_10": 16.989309, "activity_20": 16.912167, "activity_30": 16.824677}, "trend_signal": 1, "fair_value": 16.874763, "relative_strength": 1.116869, "rate_of_change": 0.07538018985876238, "market_dynamics": 0.541819, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.528, "high": 17.716999, "low": 17.528, "close": 17.691, "volume": 2}, "trend_line": 16.756567, "activity_lines": {"activity_5": 17.317133, "activity_10": 17.134291, "activity_20": 16.997148, "activity_30": 16.886815}, "trend_signal": 1, "fair_value": 16.884359, "relative_strength": 3.046803, "rate_of_change": 0.171569991559597, "market_dynamics": 0.704383, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 17.438, "close": 17.395, "volume": 479}, "trend_line": 16.774133, "activity_lines": {"activity_5": 17.392867, "activity_10": 17.206018, "activity_20": 17.047619, "activity_30": 16.928004}, "trend_signal": 1, "fair_value": 16.887269, "relative_strength": 1.870981, "rate_of_change": 0.10483054196004848, "market_dynamics": 1.035664, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.364, "high": 17.364, "low": 17.191999, "close": 17.280001, "volume": 1968}, "trend_line": 16.797167, "activity_lines": {"activity_5": 17.387934, "activity_10": 17.241146, "activity_20": 17.080271, "activity_30": 16.960641}, "trend_signal": 1, "fair_value": 16.889724, "relative_strength": 2.017377, "rate_of_change": 0.13731857259032504, "market_dynamics": 1.166606, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.74, "close": 17.112, "volume": 7596}, "trend_line": 16.827267, "activity_lines": {"activity_5": 17.301334, "activity_10": 17.237946, "activity_20": 17.092195, "activity_30": 16.980953}, "trend_signal": 1, "fair_value": 16.891186, "relative_strength": 3.188003, "rate_of_change": 0.17919688480799975, "market_dynamics": 1.206168, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.101999, "high": 17.261999, "low": 17.082001, "close": 17.249001, "volume": 770}, "trend_line": 16.851367, "activity_lines": {"activity_5": 17.267601, "activity_10": 17.254582, "activity_20": 17.115067, "activity_30": 17.008161}, "trend_signal": 1, "fair_value": 16.897353, "relative_strength": 1.667985, "rate_of_change": 0.1432199298911741, "market_dynamics": 1.178233, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.358, "high": 17.514, "low": 17.26, "close": 17.476, "volume": 4041}, "trend_line": 16.8944, "activity_lines": {"activity_5": 17.311134, "activity_10": 17.3088, "activity_20": 17.156814, "activity_30": 17.04846}, "trend_signal": 1, "fair_value": 16.901923, "relative_strength": 3.217697, "rate_of_change": 0.2553680066430291, "market_dynamics": 1.251067, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.625999, "high": 17.892, "low": 17.587, "close": 17.85, "volume": 718}, "trend_line": 16.943367, "activity_lines": {"activity_5": 17.493667, "activity_10": 17.4206, "activity_20": 17.231895, "activity_30": 17.110112}, "trend_signal": 1, "fair_value": 16.906814, "relative_strength": 5.887076, "rate_of_change": 0.2898416043185762, "market_dynamics": 1.330162, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.025999, "high": 18.107, "low": 17.907301, "close": 18.107, "volume": 674}, "trend_line": 16.995533, "activity_lines": {"activity_5": 17.731533, "activity_10": 17.559309, "activity_20": 17.328143, "activity_30": 17.185185}, "trend_signal": 1, "fair_value": 16.914077, "relative_strength": 5.301968, "rate_of_change": 0.3078844954488663, "market_dynamics": 1.500143, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.107, "high": 18.224001, "low": 17.933001, "close": 18.155001, "volume": 3294}, "trend_line": 17.0323, "activity_lines": {"activity_5": 17.930267, "activity_10": 17.684709, "activity_20": 17.42361, "activity_30": 17.259989}, "trend_signal": 1, "fair_value": 16.925795, "relative_strength": 5.492266, "rate_of_change": 0.21633331534822187, "market_dynamics": 1.657575, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.143999, "high": 18.205999, "low": 17.8797, "close": 18.117001, "volume": 2844}, "trend_line": 17.0802, "activity_lines": {"activity_5": 18.046801, "activity_10": 17.7862, "activity_20": 17.509396, "activity_30": 17.32997}, "trend_signal": 1, "fair_value": 16.936282, "relative_strength": 5.45361, "rate_of_change": 0.28123036818281766, "market_dynamics": 1.663326, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.181999, "high": 18.4128, "low": 18.167999, "close": 18.363001, "volume": 280}, "trend_line": 17.146834, "activity_lines": {"activity_5": 18.187467, "activity_10": 17.917073, "activity_20": 17.613643, "activity_30": 17.412731}, "trend_signal": 1, "fair_value": 16.947712, "relative_strength": 7.020427, "rate_of_change": 0.3901242374210897, "market_dynamics": 1.644229, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.302, "high": 18.496, "low": 18.243999, "close": 18.209, "volume": 2033}, "trend_line": 17.222034, "activity_lines": {"activity_5": 18.217667, "activity_10": 18.007728, "activity_20": 17.694934, "activity_30": 17.481258}, "trend_signal": 1, "fair_value": 16.956808, "relative_strength": 5.144273, "rate_of_change": 0.43856492691305216, "market_dynamics": 1.653055, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.268999, "high": 18.614, "low": 18.156, "close": 18.532, "volume": 3121}, "trend_line": 17.296867, "activity_lines": {"activity_5": 18.3316, "activity_10": 18.14231, "activity_20": 17.799, "activity_30": 17.565772}, "trend_signal": 1, "fair_value": 16.968705, "relative_strength": 4.218645, "rate_of_change": 0.43451894241991484, "market_dynamics": 1.625612, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.546, "high": 18.5861, "low": 18.541201, "close": 18.569, "volume": 3829}, "trend_line": 17.360133, "activity_lines": {"activity_5": 18.429534, "activity_10": 18.260855, "activity_20": 17.898591, "activity_30": 17.647845}, "trend_signal": 1, "fair_value": 16.979128, "relative_strength": 4.049075, "rate_of_change": 0.36576566149235157, "market_dynamics": 1.626325, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.736, "high": 18.8022, "low": 18.58, "close": 18.535999, "volume": 2381}, "trend_line": 17.422233, "activity_lines": {"activity_5": 18.488866, "activity_10": 18.346909, "activity_20": 17.986772, "activity_30": 17.723708}, "trend_signal": 1, "fair_value": 16.989096, "relative_strength": 4.267152, "rate_of_change": 0.3577161534418969, "market_dynamics": 1.58063, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.756001, "high": 18.8221, "low": 18.57, "close": 18.573, "volume": 3930}, "trend_line": 17.4748, "activity_lines": {"activity_5": 18.5326, "activity_10": 18.416291, "activity_20": 18.071381, "activity_30": 17.797951}, "trend_signal": 1, "fair_value": 16.99925, "relative_strength": 3.243092, "rate_of_change": 0.30172366538778245, "market_dynamics": 1.614114, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.521999, "high": 18.521999, "low": 18.146, "close": 18.146, "volume": 1315}, "trend_line": 17.507833, "activity_lines": {"activity_5": 18.42, "activity_10": 18.388091, "activity_20": 18.107372, "activity_30": 17.841254}, "trend_signal": 1, "fair_value": 17.005974, "relative_strength": 2.017132, "rate_of_change": 0.18903220637720147, "market_dynamics": 1.293974, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.323999, "high": 18.562, "low": 18.323999, "close": 18.518, "volume": 1755}, "trend_line": 17.559, "activity_lines": {"activity_5": 18.4356, "activity_10": 18.422145, "activity_20": 18.172191, "activity_30": 17.906426}, "trend_signal": 1, "fair_value": 17.015891, "relative_strength": 0.881735, "rate_of_change": 0.2922520451274553, "market_dynamics": 1.122023, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.6043, "high": 18.865999, "low": 18.478001, "close": 18.825001, "volume": 2373}, "trend_line": 17.623767, "activity_lines": {"activity_5": 18.554467, "activity_10": 18.504546, "activity_20": 18.258519, "activity_30": 17.988103}, "trend_signal": 1, "fair_value": 17.027417, "relative_strength": 1.53449, "rate_of_change": 0.36885357936101026, "market_dynamics": 1.139885, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.871, "high": 18.882, "low": 18.843201, "close": 18.882, "volume": 100}, "trend_line": 17.684033, "activity_lines": {"activity_5": 18.675267, "activity_10": 18.585127, "activity_20": 18.342634, "activity_30": 18.06928}, "trend_signal": 1, "fair_value": 17.04257, "relative_strength": -0.890311, "rate_of_change": 0.3419586743288117, "market_dynamics": 0.958996, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.976, "high": 19.304001, "low": 18.9555, "close": 19.17, "volume": 21863}, "trend_line": 17.768967, "activity_lines": {"activity_5": 18.869, "activity_10": 18.704164, "activity_20": 18.446514, "activity_30": 18.165149}, "trend_signal": 1, "fair_value": 17.060397, "relative_strength": 0.698296, "rate_of_change": 0.48028636906524946, "market_dynamics": 1.216281, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.176001, "high": 19.188499, "low": 18.950001, "close": 19.075001, "volume": 7195}, "trend_line": 17.853734, "activity_lines": {"activity_5": 18.991267, "activity_10": 18.791255, "activity_20": 18.534305, "activity_30": 18.249409}, "trend_signal": 1, "fair_value": 17.073968, "relative_strength": 1.369015, "rate_of_change": 0.47705080436020486, "market_dynamics": 1.218072, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.114, "high": 19.114, "low": 18.530001, "close": 18.486, "volume": 778}, "trend_line": 17.9082, "activity_lines": {"activity_5": 18.855267, "activity_10": 18.755509, "activity_20": 18.558, "activity_30": 18.2902}, "trend_signal": 1, "fair_value": 17.083891, "relative_strength": -1.278162, "rate_of_change": 0.30506783622967304, "market_dynamics": 0.730258, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.888, "high": 19.054001, "low": 18.426001, "close": 19.044001, "volume": 2014}, "trend_line": 17.9819, "activity_lines": {"activity_5": 18.907401, "activity_10": 18.822055, "activity_20": 18.629096, "activity_30": 18.363478}, "trend_signal": 1, "fair_value": 17.09775, "relative_strength": 2.003185, "rate_of_change": 0.4115433153527365, "market_dynamics": 0.511737, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.058599, "high": 19.408001, "low": 18.955999, "close": 19.365999, "volume": 7707}, "trend_line": 18.059234, "activity_lines": {"activity_5": 19.052267, "activity_10": 18.938509, "activity_20": 18.721657, "activity_30": 18.452774}, "trend_signal": 1, "fair_value": 17.113737, "relative_strength": 4.798167, "rate_of_change": 0.4300657883760919, "market_dynamics": 0.328315, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.445999, "high": 19.776699, "low": 19.445999, "close": 19.646999, "volume": 1686}, "trend_line": 18.1507, "activity_lines": {"activity_5": 19.258533, "activity_10": 19.090964, "activity_20": 18.8309, "activity_30": 18.555211}, "trend_signal": 1, "fair_value": 17.130788, "relative_strength": 4.957545, "rate_of_change": 0.5064777387568071, "market_dynamics": 0.266879, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.608, "high": 19.872, "low": 19.4916, "close": 19.830999, "volume": 1396}, "trend_line": 18.253067, "activity_lines": {"activity_5": 19.494333, "activity_10": 19.257345, "activity_20": 18.947329, "activity_30": 18.663617}, "trend_signal": 1, "fair_value": 17.149769, "relative_strength": 6.683578, "rate_of_change": 0.5639837582021684, "market_dynamics": 0.642521, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.85, "high": 20.059099, "low": 19.773001, "close": 19.933001, "volume": 491}, "trend_line": 18.354334, "activity_lines": {"activity_5": 19.713733, "activity_10": 19.411636, "activity_20": 19.064038, "activity_30": 18.772}, "trend_signal": 1, "fair_value": 17.17109, "relative_strength": 6.532662, "rate_of_change": 0.5547944353680397, "market_dynamics": 0.891174, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1, "high": 20.33, "low": 20.084999, "close": 20.09, "volume": 3755}, "trend_line": 18.45, "activity_lines": {"activity_5": 19.889, "activity_10": 19.568745, "activity_20": 19.187005, "activity_30": 18.883979}, "trend_signal": 1, "fair_value": 17.192603, "relative_strength": 6.526805, "rate_of_change": 0.5212174955517198, "market_dynamics": 1.044821, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.986, "high": 20.084999, "low": 19.4249, "close": 19.403999, "volume": 1527}, "trend_line": 18.521033, "activity_lines": {"activity_5": 19.765866, "activity_10": 19.578127, "activity_20": 19.235424, "activity_30": 18.945527}, "trend_signal": 1, "fair_value": 17.21084, "relative_strength": 3.922518, "rate_of_change": 0.38500271002709974, "market_dynamics": 0.936333, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.408001, "high": 19.5203, "low": 19.176001, "close": 19.42, "volume": 7919}, "trend_line": 18.578667, "activity_lines": {"activity_5": 19.645533, "activity_10": 19.580927, "activity_20": 19.279238, "activity_30": 19.003525}, "trend_signal": 1, "fair_value": 17.23175, "relative_strength": 2.266737, "rate_of_change": 0.311181347174319, "market_dynamics": 0.824201, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5441, "high": 19.762899, "low": 19.166, "close": 19.166, "volume": 6990}, "trend_line": 18.6377, "activity_lines": {"activity_5": 19.455667, "activity_10": 19.533, "activity_20": 19.293828, "activity_30": 19.041417}, "trend_signal": 1, "fair_value": 17.250237, "relative_strength": 2.180032, "rate_of_change": 0.3177461547698737, "market_dynamics": 0.419637, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.037701, "high": 19.346001, "low": 18.037701, "close": 19.184, "volume": 12422}, "trend_line": 18.701167, "activity_lines": {"activity_5": 19.316133, "activity_10": 19.486691, "activity_20": 19.305576, "activity_30": 19.076662}, "trend_signal": 1, "fair_value": 17.267968, "relative_strength": 2.209755, "rate_of_change": 0.3405302156382109, "market_dynamics": -0.048878, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.378, "high": 19.525999, "low": 19.18, "close": 19.541, "volume": 4009}, "trend_line": 18.782133, "activity_lines": {"activity_5": 19.345533, "activity_10": 19.4926, "activity_20": 19.348219, "activity_30": 19.130845}, "trend_signal": 1, "fair_value": 17.288519, "relative_strength": 2.184685, "rate_of_change": 0.4329462434082327, "market_dynamics": -0.27824, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.639999, "high": 19.702, "low": 19.4396, "close": 19.438999, "volume": 8118}, "trend_line": 18.855133, "activity_lines": {"activity_5": 19.377533, "activity_10": 19.470927, "activity_20": 19.376519, "activity_30": 19.173224}, "trend_signal": 1, "fair_value": 17.306686, "relative_strength": 1.353812, "rate_of_change": 0.3886672509453364, "market_dynamics": -0.516733, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.4, "high": 19.584999, "low": 19.254, "close": 19.43, "volume": 11928}, "trend_line": 18.920267, "activity_lines": {"activity_5": 19.4042, "activity_10": 19.446291, "activity_20": 19.399662, "activity_30": 19.210312}, "trend_signal": 1, "fair_value": 17.323096, "relative_strength": 0.644275, "rate_of_change": 0.3454443943726118, "market_dynamics": -0.495445, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 18.802999, "close": 18.802999, "volume": 1308}, "trend_line": 18.952033, "activity_lines": {"activity_5": 19.221199, "activity_10": 19.3116, "activity_20": 19.359009, "activity_30": 19.202746}, "trend_signal": 1, "fair_value": 17.335897, "relative_strength": -0.338049, "rate_of_change": 0.1678940365905041, "market_dynamics": -0.690052, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.054001, "high": 19.4342, "low": 18.966, "close": 19.41, "volume": 7927}, "trend_line": 18.995467, "activity_lines": {"activity_5": 19.264733, "activity_10": 19.305963, "activity_20": 19.373038, "activity_30": 19.232292}, "trend_signal": 1, "fair_value": 17.353994, "relative_strength": 1.619712, "rate_of_change": 0.22917857941679032, "market_dynamics": -0.719972, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.532, "high": 19.532, "low": 19.299999, "close": 19.455999, "volume": 7868}, "trend_line": 19.038833, "activity_lines": {"activity_5": 19.308533, "activity_10": 19.3182, "activity_20": 19.3872, "activity_30": 19.262004}, "trend_signal": 1, "fair_value": 17.372282, "relative_strength": 2.281985, "rate_of_change": 0.2282965720189922, "market_dynamics": -0.770416, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.604, "high": 20.075001, "low": 19.604, "close": 20.0, "volume": 6356}, "trend_line": 19.1016, "activity_lines": {"activity_5": 19.539333, "activity_10": 19.440872, "activity_20": 19.450166, "activity_30": 19.324015}, "trend_signal": 1, "fair_value": 17.393891, "relative_strength": 3.846413, "rate_of_change": 0.3296788201251668, "market_dynamics": -0.740927, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.77, "high": 19.77, "low": 19.438299, "close": 19.622, "volume": 20590}, "trend_line": 19.143567, "activity_lines": {"activity_5": 19.606733, "activity_10": 19.483981, "activity_20": 19.471809, "activity_30": 19.357589}, "trend_signal": 1, "fair_value": 17.412853, "relative_strength": 2.278843, "rate_of_change": 0.21970410855634942, "market_dynamics": -0.483987, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.7092, "high": 19.84, "low": 19.643999, "close": 19.805, "volume": 6284}, "trend_line": 19.196767, "activity_lines": {"activity_5": 19.722333, "activity_10": 19.556691, "activity_20": 19.508728, "activity_30": 19.400262}, "trend_signal": 1, "fair_value": 17.433115, "relative_strength": 3.437946, "rate_of_change": 0.2779001426432198, "market_dynamics": -0.44325, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.912001, "high": 20.125, "low": 19.742001, "close": 19.9865, "volume": 3690}, "trend_line": 19.24525, "activity_lines": {"activity_5": 19.831633, "activity_10": 19.650782, "activity_20": 19.559457, "activity_30": 19.451213}, "trend_signal": 1, "fair_value": 17.455125, "relative_strength": 2.955255, "rate_of_change": 0.2525581521096619, "market_dynamics": -0.363215, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.933201, "high": 19.9506, "low": 19.6, "close": 19.657, "volume": 8919}, "trend_line": 19.281517, "activity_lines": {"activity_5": 19.792667, "activity_10": 19.670373, "activity_20": 19.571659, "activity_30": 19.477777}, "trend_signal": 1, "fair_value": 17.476061, "relative_strength": 2.503928, "rate_of_change": 0.1884464997856732, "market_dynamics": -0.317334, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.771999, "high": 19.771999, "low": 19.395, "close": 19.43, "volume": 4299}, "trend_line": 19.311317, "activity_lines": {"activity_5": 19.664633, "activity_10": 19.646582, "activity_20": 19.559324, "activity_30": 19.487357}, "trend_signal": 1, "fair_value": 17.493785, "relative_strength": 2.1193, "rate_of_change": 0.1545521547915449, "market_dynamics": -0.454619, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.535999, "high": 19.764, "low": 19.472, "close": 19.511, "volume": 7030}, "trend_line": 19.342583, "activity_lines": {"activity_5": 19.6016, "activity_10": 19.637682, "activity_20": 19.554397, "activity_30": 19.50024}, "trend_signal": 1, "fair_value": 17.509702, "relative_strength": 3.764741, "rate_of_change": 0.16190506323314063, "market_dynamics": -0.418778, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 19.16, "close": 19.18, "volume": 8545}, "trend_line": 19.37705, "activity_lines": {"activity_5": 19.435633, "activity_10": 19.567127, "activity_20": 19.518595, "activity_30": 19.48975}, "trend_signal": 1, "fair_value": 17.524689, "relative_strength": 2.025505, "rate_of_change": 0.17819233346445693, "market_dynamics": -0.602474, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.284, "high": 19.672001, "low": 19.284, "close": 19.614, "volume": 1657}, "trend_line": 19.413583, "activity_lines": {"activity_5": 19.456, "activity_10": 19.568627, "activity_20": 19.527226, "activity_30": 19.505037}, "trend_signal": 1, "fair_value": 17.544452, "relative_strength": 1.729535, "rate_of_change": 0.1885374708740422, "market_dynamics": -0.777155, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.702, "high": 19.702, "low": 19.275999, "close": 19.363001, "volume": 3025}, "trend_line": 19.431517, "activity_lines": {"activity_5": 19.417534, "activity_10": 19.520782, "activity_20": 19.513471, "activity_30": 19.501774}, "trend_signal": 0, "fair_value": 17.559375, "relative_strength": 0.031216, "rate_of_change": 0.09237861964996538, "market_dynamics": -0.851273, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.398001, "high": 19.784, "low": 19.398001, "close": 19.570999, "volume": 4745}, "trend_line": 19.454483, "activity_lines": {"activity_5": 19.468, "activity_10": 19.512445, "activity_20": 19.522988, "activity_30": 19.510773}, "trend_signal": 1, "fair_value": 17.574189, "relative_strength": 0.747773, "rate_of_change": 0.11818943420629621, "market_dynamics": -0.926218, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.631001, "high": 19.742001, "low": 19.562, "close": 19.752001, "volume": 1051}, "trend_line": 19.473883, "activity_lines": {"activity_5": 19.5694, "activity_10": 19.544818, "activity_20": 19.548948, "activity_30": 19.529968}, "trend_signal": 1, "fair_value": 17.591285, "relative_strength": 1.691857, "rate_of_change": 0.09971994629721578, "market_dynamics": -0.704973, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.705999, "high": 19.780001, "low": 19.260799, "close": 19.301001, "volume": 26917}, "trend_line": 19.481417, "activity_lines": {"activity_5": 19.504401, "activity_10": 19.492828, "activity_20": 19.530374, "activity_30": 19.518814}, "trend_signal": 1, "fair_value": 17.605651, "relative_strength": 1.901046, "rate_of_change": 0.03868771317974801, "market_dynamics": -0.702747, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.445999, "high": 19.554001, "low": 19.375999, "close": 19.302, "volume": 111}, "trend_line": 19.508617, "activity_lines": {"activity_5": 19.431667, "activity_10": 19.450182, "activity_20": 19.511252, "activity_30": 19.507239}, "trend_signal": 0, "fair_value": 17.619407, "relative_strength": 1.024106, "rate_of_change": 0.13962023399016898, "market_dynamics": -0.729797, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.360001, "high": 19.766001, "low": 19.304001, "close": 19.704, "volume": 1455}, "trend_line": 19.530617, "activity_lines": {"activity_5": 19.513734, "activity_10": 19.493073, "activity_20": 19.529855, "activity_30": 19.519844}, "trend_signal": 0, "fair_value": 17.636292, "relative_strength": 2.085641, "rate_of_change": 0.11277067974628065, "market_dynamics": -0.804802, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.7348, "high": 19.826, "low": 19.51, "close": 19.514999, "volume": 2581}, "trend_line": 19.535583, "activity_lines": {"activity_5": 19.510067, "activity_10": 19.500745, "activity_20": 19.529681, "activity_30": 19.518837}, "trend_signal": 0, "fair_value": 17.650554, "relative_strength": 0.723902, "rate_of_change": 0.02542674407060249, "market_dynamics": -1.009899, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.358, "high": 19.871, "low": 19.288, "close": 19.871, "volume": 11946}, "trend_line": 19.54305, "activity_lines": {"activity_5": 19.6288, "activity_10": 19.5716, "activity_20": 19.56305, "activity_30": 19.540476}, "trend_signal": 0, "fair_value": 17.666907, "relative_strength": -0.569185, "rate_of_change": 0.038222560340287204, "market_dynamics": -0.828961, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.976, "high": 19.976, "low": 19.648001, "close": 19.613001, "volume": 3566}, "trend_line": 19.535783, "activity_lines": {"activity_5": 19.6536, "activity_10": 19.589, "activity_20": 19.569748, "activity_30": 19.544989}, "trend_signal": 1, "fair_value": 17.684926, "relative_strength": -1.866069, "rate_of_change": -0.03718457456744139, "market_dynamics": -0.736544, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.981199, "high": 19.594, "low": 18.968, "close": 19.549999, "volume": 2736}, "trend_line": 19.523017, "activity_lines": {"activity_5": 19.6366, "activity_10": 19.587073, "activity_20": 19.566588, "activity_30": 19.545906}, "trend_signal": 1, "fair_value": 17.701324, "relative_strength": -4.08435, "rate_of_change": -0.06534675369806867, "market_dynamics": -0.658231, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.24, "high": 19.542, "low": 19.24, "close": 19.391001, "volume": 4810}, "trend_line": 19.499717, "activity_lines": {"activity_5": 19.550067, "activity_10": 19.5574, "activity_20": 19.547619, "activity_30": 19.537389}, "trend_signal": 1, "fair_value": 17.713747, "relative_strength": -5.054369, "rate_of_change": -0.11934630800146816, "market_dynamics": -0.606754, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.458, "high": 19.584, "low": 19.069201, "close": 19.059999, "volume": 9875}, "trend_line": 19.48825, "activity_lines": {"activity_5": 19.374067, "activity_10": 19.467036, "activity_20": 19.497436, "activity_30": 19.50902}, "trend_signal": 0, "fair_value": 17.724708, "relative_strength": -6.890946, "rate_of_change": -0.058805981645783226, "market_dynamics": -0.8958, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.222, "high": 19.2761, "low": 19.0798, "close": 19.156, "volume": 8362}, "trend_line": 19.47945, "activity_lines": {"activity_5": 19.2604, "activity_10": 19.403418, "activity_20": 19.460871, "activity_30": 19.487585}, "trend_signal": 0, "fair_value": 17.73751, "relative_strength": -5.520644, "rate_of_change": -0.045155414159818386, "market_dynamics": -0.915568, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0508, "high": 19.064301, "low": 18.167999, "close": 18.315001, "volume": 5901}, "trend_line": 19.451083, "activity_lines": {"activity_5": 18.914067, "activity_10": 19.197727, "activity_20": 19.346431, "activity_30": 19.412459}, "trend_signal": 0, "fair_value": 17.74558, "relative_strength": -11.005536, "rate_of_change": -0.1456252614935194, "market_dynamics": -1.091143, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.34, "high": 18.4377, "low": 18.115999, "close": 18.096001, "volume": 21851}, "trend_line": 19.414817, "activity_lines": {"activity_5": 18.581267, "activity_10": 18.970146, "activity_20": 19.218229, "activity_30": 19.325035}, "trend_signal": 0, "fair_value": 17.753413, "relative_strength": -10.524558, "rate_of_change": -0.18644720193729697, "market_dynamics": -1.175757, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.004, "high": 18.226, "low": 17.841999, "close": 18.093, "volume": 24286}, "trend_line": 19.36655, "activity_lines": {"activity_5": 18.3444, "activity_10": 18.763946, "activity_20": 19.098743, "activity_30": 19.239756}, "trend_signal": 0, "fair_value": 17.759035, "relative_strength": -9.852304, "rate_of_change": -0.24860909067543194, "market_dynamics": -1.157439, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.261999, "high": 18.372, "low": 18.174, "close": 18.482, "volume": 7611}, "trend_line": 19.33465, "activity_lines": {"activity_5": 18.323734, "activity_10": 18.657764, "activity_20": 19.023753, "activity_30": 19.182688}, "trend_signal": 0, "fair_value": 17.768202, "relative_strength": -7.916794, "rate_of_change": -0.16471699915576218, "market_dynamics": -1.267373, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.562, "high": 18.611601, "low": 17.997999, "close": 18.021, "volume": 5865}, "trend_line": 19.287683, "activity_lines": {"activity_5": 18.187934, "activity_10": 18.486546, "activity_20": 18.909372, "activity_30": 19.097937}, "trend_signal": 0, "fair_value": 17.771516, "relative_strength": -10.150229, "rate_of_change": -0.2429162151887862, "market_dynamics": -1.280201, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.862, "high": 18.129999, "low": 16.903999, "close": 16.926001, "volume": 13996}, "trend_line": 19.225117, "activity_lines": {"activity_5": 17.7628, "activity_10": 18.149873, "activity_20": 18.6978, "activity_30": 18.94557}, "trend_signal": 0, "fair_value": 17.767945, "relative_strength": -9.100391, "rate_of_change": -0.32438318278043216, "market_dynamics": -1.293125, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.172001, "high": 17.615999, "low": 16.035999, "close": 17.094999, "volume": 23058}, "trend_line": 19.14795, "activity_lines": {"activity_5": 17.4866, "activity_10": 17.892782, "activity_20": 18.513057, "activity_30": 18.808143}, "trend_signal": 0, "fair_value": 17.766926, "relative_strength": -7.009631, "rate_of_change": -0.401386373877461, "market_dynamics": -1.293125, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.35, "high": 17.365999, "low": 17.098, "close": 17.285999, "volume": 1918}, "trend_line": 19.075617, "activity_lines": {"activity_5": 17.3408, "activity_10": 17.715054, "activity_20": 18.3585, "activity_30": 18.688017}, "trend_signal": 0, "fair_value": 17.767567, "relative_strength": -9.351824, "rate_of_change": -0.37775845456041207, "market_dynamics": -1.314565, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.572001, "high": 17.681999, "low": 17.186001, "close": 17.483, "volume": 4768}, "trend_line": 18.991717, "activity_lines": {"activity_5": 17.314466, "activity_10": 17.611418, "activity_20": 18.232595, "activity_30": 18.585268}, "trend_signal": 0, "fair_value": 17.767804, "relative_strength": -9.690795, "rate_of_change": -0.4398284993874633, "market_dynamics": -1.330337, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.445999, "high": 18.573999, "low": 17.445999, "close": 18.447001, "volume": 4422}, "trend_line": 18.95255, "activity_lines": {"activity_5": 17.676067, "activity_10": 17.711727, "activity_20": 18.208443, "activity_30": 18.550125}, "trend_signal": 0, "fair_value": 17.774458, "relative_strength": -6.604622, "rate_of_change": -0.20623201156589796, "market_dynamics": -1.133488, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.368, "high": 18.594, "low": 18.2334, "close": 18.413, "volume": 2603}, "trend_line": 18.90615, "activity_lines": {"activity_5": 17.997933, "activity_10": 17.818745, "activity_20": 18.187267, "activity_30": 18.515315}, "trend_signal": 0, "fair_value": 17.781625, "relative_strength": -6.255575, "rate_of_change": -0.24482193688975068, "market_dynamics": -0.899966, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 19.188, "low": 18.794001, "close": 19.112, "volume": 3226}, "trend_line": 18.877, "activity_lines": {"activity_5": 18.453667, "activity_10": 18.051073, "activity_20": 18.236891, "activity_30": 18.528596}, "trend_signal": 0, "fair_value": 17.794272, "relative_strength": -4.090087, "rate_of_change": -0.1541826336932762, "market_dynamics": -0.40409, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.896, "high": 18.896, "low": 18.535999, "close": 18.691, "volume": 1078}, "trend_line": 18.8448, "activity_lines": {"activity_5": 18.6346, "activity_10": 18.188382, "activity_20": 18.247324, "activity_30": 18.516596}, "trend_signal": 0, "fair_value": 17.803279, "relative_strength": -6.445026, "rate_of_change": -0.17057795200508324, "market_dynamics": 0.070314, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.771999, "high": 19.030001, "low": 18.676399, "close": 18.724001, "volume": 740}, "trend_line": 18.821267, "activity_lines": {"activity_5": 18.732867, "activity_10": 18.320818, "activity_20": 18.265724, "activity_30": 18.508802}, "trend_signal": 0, "fair_value": 17.81124, "relative_strength": -6.783256, "rate_of_change": -0.12487795041603239, "market_dynamics": 0.289628, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.724001, "high": 19.214001, "low": 18.624001, "close": 19.184999, "volume": 8582}, "trend_line": 18.8104, "activity_lines": {"activity_5": 18.902067, "activity_10": 18.532673, "activity_20": 18.331795, "activity_30": 18.532269}, "trend_signal": 0, "fair_value": 17.823554, "relative_strength": -5.085343, "rate_of_change": -0.05773787705151581, "market_dynamics": 0.569937, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.362, "high": 19.672199, "low": 19.204, "close": 19.301001, "volume": 13953}, "trend_line": 18.814433, "activity_lines": {"activity_5": 19.060734, "activity_10": 18.744455, "activity_20": 18.412181, "activity_30": 18.563921}, "trend_signal": 0, "fair_value": 17.839208, "relative_strength": -4.490771, "rate_of_change": 0.02144026708629126, "market_dynamics": 0.724354, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.493999, "high": 19.629999, "low": 19.261999, "close": 19.365, "volume": 2747}, "trend_line": 18.806133, "activity_lines": {"activity_5": 19.181534, "activity_10": 18.924691, "activity_20": 18.500148, "activity_30": 18.599441}, "trend_signal": 0, "fair_value": 17.85526, "relative_strength": -3.200003, "rate_of_change": -0.04411506846898853, "market_dynamics": 0.810447, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.33, "high": 19.848, "low": 19.284, "close": 19.83, "volume": 2487}, "trend_line": 18.8217, "activity_lines": {"activity_5": 19.440467, "activity_10": 19.1482, "activity_20": 18.633281, "activity_30": 18.665497}, "trend_signal": 0, "fair_value": 17.872901, "relative_strength": -1.001798, "rate_of_change": 0.08277618795953838, "market_dynamics": 0.900574, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.813999, "high": 20.195, "low": 19.771999, "close": 19.9725, "volume": 2414}, "trend_line": 18.835083, "activity_lines": {"activity_5": 19.670967, "activity_10": 19.351364, "activity_20": 18.777895, "activity_30": 18.739742}, "trend_signal": 0, "fair_value": 17.890577, "relative_strength": -0.421992, "rate_of_change": 0.071104097929523, "market_dynamics": 0.897841, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.818001, "high": 20.290001, "low": 19.812, "close": 20.2425, "volume": 6180}, "trend_line": 18.851433, "activity_lines": {"activity_5": 19.908233, "activity_10": 19.558355, "activity_20": 18.943879, "activity_30": 18.830543}, "trend_signal": 0, "fair_value": 17.911978, "relative_strength": -0.266341, "rate_of_change": 0.08680609477536785, "market_dynamics": 0.91465, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.135, "high": 20.674999, "low": 20.115, "close": 20.5525, "volume": 3881}, "trend_line": 18.89315, "activity_lines": {"activity_5": 20.178333, "activity_10": 19.789064, "activity_20": 19.134212, "activity_30": 18.940289}, "trend_signal": 1, "fair_value": 17.93484, "relative_strength": 0.766577, "rate_of_change": 0.2212935218240356, "market_dynamics": 1.037793, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.5646, "high": 20.67, "low": 20.334999, "close": 20.5375, "volume": 15564}, "trend_line": 18.934333, "activity_lines": {"activity_5": 20.36, "activity_10": 19.978146, "activity_20": 19.312462, "activity_30": 19.046376}, "trend_signal": 1, "fair_value": 17.958221, "relative_strength": -0.644908, "rate_of_change": 0.21797847367961506, "market_dynamics": 1.216281, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.719999, "high": 20.809999, "low": 20.34, "close": 20.3825, "volume": 1042}, "trend_line": 18.95695, "activity_lines": {"activity_5": 20.411833, "activity_10": 20.113127, "activity_20": 19.464324, "activity_30": 19.139807}, "trend_signal": 1, "fair_value": 17.979462, "relative_strength": -0.750956, "rate_of_change": 0.11944967905656001, "market_dynamics": 1.301277, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.629999, "high": 20.834999, "low": 20.385, "close": 20.497499, "volume": 6008}, "trend_line": 18.9897, "activity_lines": {"activity_5": 20.465166, "activity_10": 20.238263, "activity_20": 19.616236, "activity_30": 19.239197}, "trend_signal": 1, "fair_value": 18.00042, "relative_strength": -0.40793, "rate_of_change": 0.17275985852154518, "market_dynamics": 1.382139, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.455, "high": 20.745001, "low": 20.43, "close": 20.469999, "volume": 2681}, "trend_line": 19.009667, "activity_lines": {"activity_5": 20.474333, "activity_10": 20.326154, "activity_20": 19.755931, "activity_30": 19.3347}, "trend_signal": 1, "fair_value": 18.02024, "relative_strength": -0.918026, "rate_of_change": 0.1051464741412512, "market_dynamics": 1.407052, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.655001, "high": 20.745001, "low": 20.416201, "close": 20.605, "volume": 4794}, "trend_line": 19.042733, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.415227, "activity_20": 19.896821, "activity_30": 19.437625}, "trend_signal": 1, "fair_value": 18.040753, "relative_strength": -2.114229, "rate_of_change": 0.17394307853997676, "market_dynamics": 1.351109, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.41, "high": 20.549999, "low": 20.219999, "close": 20.16, "volume": 10538}, "trend_line": 19.063067, "activity_lines": {"activity_5": 20.4005, "activity_10": 20.399682, "activity_20": 19.977812, "activity_30": 19.509706}, "trend_signal": 1, "fair_value": 18.058772, "relative_strength": -2.726595, "rate_of_change": 0.10678089116725972, "market_dynamics": 1.288783, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.23, "high": 20.540001, "low": 20.025, "close": 20.389999, "volume": 6760}, "trend_line": 19.096367, "activity_lines": {"activity_5": 20.389499, "activity_10": 20.4115, "activity_20": 20.066112, "activity_30": 19.595315}, "trend_signal": 1, "fair_value": 18.078202, "relative_strength": -1.769879, "rate_of_change": 0.17468332876341752, "market_dynamics": 1.085544, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.610001, "high": 21.25, "low": 20.559999, "close": 21.1625, "volume": 16345}, "trend_line": 19.16645, "activity_lines": {"activity_5": 20.6355, "activity_10": 20.553591, "activity_20": 20.213202, "activity_30": 19.728614}, "trend_signal": 1, "fair_value": 18.103692, "relative_strength": 1.184356, "rate_of_change": 0.36699650776506515, "market_dynamics": 1.081961, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.059999, "high": 21.5578, "low": 21.059999, "close": 21.522499, "volume": 2741}, "trend_line": 19.245333, "activity_lines": {"activity_5": 20.957166, "activity_10": 20.7395, "activity_20": 20.377057, "activity_30": 19.880617}, "trend_signal": 1, "fair_value": 18.130337, "relative_strength": 3.674763, "rate_of_change": 0.41156813077016136, "market_dynamics": 0.995446, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.635, "high": 21.764999, "low": 21.215, "close": 21.2775, "volume": 5017}, "trend_line": 19.344083, "activity_lines": {"activity_5": 21.127, "activity_10": 20.85759, "activity_20": 20.502933, "activity_30": 20.011725}, "trend_signal": 1, "fair_value": 18.160712, "relative_strength": 1.840198, "rate_of_change": 0.5131114125175312, "market_dynamics": 0.919692, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.43, "high": 22.030001, "low": 21.315001, "close": 21.915001, "volume": 4961}, "trend_line": 19.471383, "activity_lines": {"activity_5": 21.4645, "activity_10": 21.078409, "activity_20": 20.675883, "activity_30": 20.17759}, "trend_signal": 1, "fair_value": 18.193981, "relative_strength": 2.662598, "rate_of_change": 0.6580823707176928, "market_dynamics": 0.971988, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 22.495001, "low": 21.903299, "close": 21.825001, "volume": 6931}, "trend_line": 19.595783, "activity_lines": {"activity_5": 21.655, "activity_10": 21.257818, "activity_20": 20.826914, "activity_30": 20.329437}, "trend_signal": 1, "fair_value": 18.23075, "relative_strength": 3.007313, "rate_of_change": 0.6388863081785274, "market_dynamics": 0.868649, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.045, "high": 22.715, "low": 21.855, "close": 22.48, "volume": 7793}, "trend_line": 19.72905, "activity_lines": {"activity_5": 21.968167, "activity_10": 21.530091, "activity_20": 21.025402, "activity_30": 20.515515}, "trend_signal": 1, "fair_value": 18.269987, "relative_strength": 6.914666, "rate_of_change": 0.6800799947621384, "market_dynamics": 0.919611, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.834999, "high": 22.99, "low": 22.6677, "close": 22.860001, "volume": 13603}, "trend_line": 19.89035, "activity_lines": {"activity_5": 22.320167, "activity_10": 21.835409, "activity_20": 21.242195, "activity_30": 20.717512}, "trend_signal": 1, "fair_value": 18.316795, "relative_strength": 5.453641, "rate_of_change": 0.8175761123825053, "market_dynamics": 1.119664, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.305, "high": 23.825001, "low": 23.06192, "close": 23.592501, "volume": 14920}, "trend_line": 20.112567, "activity_lines": {"activity_5": 22.827167, "activity_10": 22.230455, "activity_20": 21.51125, "activity_30": 20.95636}, "trend_signal": 1, "fair_value": 18.363272, "relative_strength": 7.981812, "rate_of_change": 1.1172101043973433, "market_dynamics": 1.286789, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.955, "high": 23.99, "low": 22.91, "close": 22.834999, "volume": 5164}, "trend_line": 20.3039, "activity_lines": {"activity_5": 22.927334, "activity_10": 22.433455, "activity_20": 21.687726, "activity_30": 21.132001}, "trend_signal": 1, "fair_value": 18.402907, "relative_strength": 4.941956, "rate_of_change": 0.9513106904752646, "market_dynamics": 1.29819, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.565001, "high": 23.725, "low": 22.895, "close": 23.407499, "volume": 9345}, "trend_line": 20.50795, "activity_lines": {"activity_5": 23.157, "activity_10": 22.691909, "activity_20": 21.902202, "activity_30": 21.332233}, "trend_signal": 1, "fair_value": 18.448032, "relative_strength": 7.365601, "rate_of_change": 1.004979338944746, "market_dynamics": 1.319866, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.26108, "high": 23.334999, "low": 22.06094, "close": 22.547501, "volume": 6833}, "trend_line": 20.676767, "activity_lines": {"activity_5": 22.9945, "activity_10": 22.739137, "activity_20": 22.017738, "activity_30": 21.463817}, "trend_signal": 1, "fair_value": 18.487824, "relative_strength": 5.150827, "rate_of_change": 0.8231783284043537, "market_dynamics": 1.07701, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.645, "high": 23.02, "low": 22.46863, "close": 22.945, "volume": 9664}, "trend_line": 20.8267, "activity_lines": {"activity_5": 22.96, "activity_10": 22.833455, "activity_20": 22.158869, "activity_30": 21.610155}, "trend_signal": 1, "fair_value": 18.528913, "relative_strength": 4.992738, "rate_of_change": 0.7251278693617682, "market_dynamics": 0.874485, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.834999, "high": 23.059999, "low": 22.7393, "close": 22.997499, "volume": 30377}, "trend_line": 20.979517, "activity_lines": {"activity_5": 22.937333, "activity_10": 22.911454, "activity_20": 22.292131, "activity_30": 21.750206}, "trend_signal": 1, "fair_value": 18.570968, "relative_strength": 5.794127, "rate_of_change": 0.7337552276645, "market_dynamics": 0.90851, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.985001, "high": 23.200001, "low": 22.806499, "close": 22.692499, "volume": 5005}, "trend_line": 21.098867, "activity_lines": {"activity_5": 22.852666, "activity_10": 22.902727, "activity_20": 22.384702, "activity_30": 21.860721}, "trend_signal": 1, "fair_value": 18.610599, "relative_strength": 4.61073, "rate_of_change": 0.568888216063302, "market_dynamics": 0.551199, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.433701, "close": 22.897499, "volume": 2533}, "trend_line": 21.239083, "activity_lines": {"activity_5": 22.845833, "activity_10": 22.917136, "activity_20": 22.486536, "activity_30": 21.976762}, "trend_signal": 1, "fair_value": 18.651564, "relative_strength": 2.971661, "rate_of_change": 0.6645664907030427, "market_dynamics": 0.326876, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.030001, "high": 23.094999, "low": 22.76, "close": 23.022499, "volume": 10151}, "trend_line": 21.382367, "activity_lines": {"activity_5": 22.914666, "activity_10": 22.934772, "activity_20": 22.588297, "activity_30": 22.091821}, "trend_signal": 1, "fair_value": 18.691952, "relative_strength": 3.845847, "rate_of_change": 0.6746242293040512, "market_dynamics": 0.058182, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23, "high": 24.01, "low": 23.129999, "close": 23.862499, "volume": 8597}, "trend_line": 21.538283, "activity_lines": {"activity_5": 23.231832, "activity_10": 23.095272, "activity_20": 22.758035, "activity_30": 22.25183}, "trend_signal": 1, "fair_value": 18.734731, "relative_strength": 6.763257, "rate_of_change": 0.7291802633450324, "market_dynamics": -0.148182, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.33, "high": 24.610001, "low": 24.209999, "close": 24.5275, "volume": 6601}, "trend_line": 21.7125, "activity_lines": {"activity_5": 23.709499, "activity_10": 23.358454, "activity_20": 22.974952, "activity_30": 22.444683}, "trend_signal": 1, "fair_value": 18.780215, "relative_strength": 7.80569, "rate_of_change": 0.8088713478228452, "market_dynamics": 0.025302, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.465, "high": 25.125, "low": 24.34, "close": 24.99, "volume": 2060}, "trend_line": 21.9, "activity_lines": {"activity_5": 24.239333, "activity_10": 23.688727, "activity_20": 23.217238, "activity_30": 22.656134}, "trend_signal": 1, "fair_value": 18.828651, "relative_strength": 8.552811, "rate_of_change": 0.8635578583765112, "market_dynamics": 0.3177, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.184999, "high": 25.205, "low": 24.610001, "close": 24.940001, "volume": 15779}, "trend_line": 22.070333, "activity_lines": {"activity_5": 24.599333, "activity_10": 23.970727, "activity_20": 23.431762, "activity_30": 22.852263}, "trend_signal": 1, "fair_value": 18.875311, "relative_strength": 9.175278, "rate_of_change": 0.7777762557077761, "market_dynamics": 0.653305, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.955, "high": 25.58, "low": 24.84, "close": 25.122499, "volume": 6851}, "trend_line": 22.242, "activity_lines": {"activity_5": 24.884, "activity_10": 24.258045, "activity_20": 23.642, "activity_30": 23.049177}, "trend_signal": 1, "fair_value": 18.923141, "relative_strength": 8.92329, "rate_of_change": 0.7778178969932141, "market_dynamics": 0.776482, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.645, "high": 25.879999, "low": 24.635, "close": 25.7425, "volume": 9525}, "trend_line": 22.425333, "activity_lines": {"activity_5": 25.235333, "activity_10": 24.611272, "activity_20": 23.892428, "activity_30": 23.275016}, "trend_signal": 1, "fair_value": 18.976599, "relative_strength": 9.799302, "rate_of_change": 0.8242649042352194, "market_dynamics": 0.918879, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.969999, "high": 26.98, "low": 25.75, "close": 26.547501, "volume": 32538}, "trend_line": 22.625167, "activity_lines": {"activity_5": 25.729667, "activity_10": 25.06, "activity_20": 24.199428, "activity_30": 23.540962}, "trend_signal": 1, "fair_value": 19.036013, "relative_strength": 12.060703, "rate_of_change": 0.8911082836540386, "market_dynamics": 1.180395, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.809999, "high": 27.67, "low": 26.265499, "close": 27.57, "volume": 18077}, "trend_line": 22.859583, "activity_lines": {"activity_5": 26.430167, "activity_10": 25.630091, "activity_20": 24.578714, "activity_30": 23.859984}, "trend_signal": 1, "fair_value": 19.102801, "relative_strength": 13.404311, "rate_of_change": 1.0360851701116705, "market_dynamics": 1.36378, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.33, "high": 28.799999, "low": 27.254999, "close": 28.297501, "volume": 21299}, "trend_line": 23.123417, "activity_lines": {"activity_5": 27.201167, "activity_10": 26.243773, "activity_20": 25.000357, "activity_30": 24.210817}, "trend_signal": 1, "fair_value": 19.172138, "relative_strength": 13.516443, "rate_of_change": 1.1541505372167078, "market_dynamics": 1.623613, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.004999, "high": 27.965, "low": 25.700001, "close": 26.025, "volume": 37126}, "trend_line": 23.307667, "activity_lines": {"activity_5": 26.990834, "activity_10": 26.346091, "activity_20": 25.17475, "activity_30": 24.398016}, "trend_signal": 1, "fair_value": 19.229779, "relative_strength": 10.338817, "rate_of_change": 0.79681130172067, "market_dynamics": 1.623514, "expectation": {"probability": 62.3818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.459999, "high": 26.59, "low": 25.17, "close": 25.7675, "volume": 13915}, "trend_line": 23.48425, "activity_lines": {"activity_5": 26.6345, "activity_10": 26.347, "activity_20": 25.307738, "activity_30": 24.556715}, "trend_signal": 1, "fair_value": 19.286699, "relative_strength": 9.118436, "rate_of_change": 0.757617654310922, "market_dynamics": 1.27134, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.365, "high": 27.07, "low": 25.702749, "close": 25.6775, "volume": 10221}, "trend_line": 23.653333, "activity_lines": {"activity_5": 26.2465, "activity_10": 26.296909, "activity_20": 25.41831, "activity_30": 24.698215}, "trend_signal": 1, "fair_value": 19.34276, "relative_strength": 12.073819, "rate_of_change": 0.7199846705770913, "market_dynamics": 0.854024, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.975, "high": 26.155001, "low": 24.91, "close": 25.022499, "volume": 24008}, "trend_line": 23.815417, "activity_lines": {"activity_5": 25.698166, "activity_10": 26.106818, "activity_20": 25.456571, "activity_30": 24.786548}, "trend_signal": 1, "fair_value": 19.394013, "relative_strength": 8.289998, "rate_of_change": 0.6852480367143189, "market_dynamics": 0.360834, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.040001, "high": 26.09, "low": 24.489861, "close": 25.485001, "volume": 15198}, "trend_line": 23.98525, "activity_lines": {"activity_5": 25.473833, "activity_10": 26.000227, "activity_20": 25.528464, "activity_30": 24.894263}, "trend_signal": 1, "fair_value": 19.44891, "relative_strength": 5.039382, "rate_of_change": 0.7131220922984493, "market_dynamics": -0.028073, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.885, "high": 27.385, "low": 25.26, "close": 27.2875, "volume": 10392}, "trend_line": 24.189417, "activity_lines": {"activity_5": 26.037833, "activity_10": 26.211455, "activity_20": 25.762131, "activity_30": 25.107312}, "trend_signal": 1, "fair_value": 19.514003, "relative_strength": 10.336114, "rate_of_change": 0.8512189783304248, "market_dynamics": -0.157807, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.16, "high": 28.809999, "low": 26.9426, "close": 28.7075, "volume": 24662}, "trend_line": 24.428917, "activity_lines": {"activity_5": 26.991, "activity_10": 26.6415, "activity_20": 26.108464, "activity_30": 25.398801}, "trend_signal": 1, "fair_value": 19.588769, "relative_strength": 14.777845, "rate_of_change": 0.9901024071807916, "market_dynamics": -0.005053, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.32, "high": 29.190001, "low": 28.125, "close": 29.200001, "volume": 14360}, "trend_line": 24.693, "activity_lines": {"activity_5": 27.912334, "activity_10": 27.107182, "activity_20": 26.474262, "activity_30": 25.706613}, "trend_signal": 1, "fair_value": 19.667455, "relative_strength": 19.272239, "rate_of_change": 1.0810262280558856, "market_dynamics": 0.177685, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.34, "high": 29.924999, "low": 28.83, "close": 29.57, "volume": 20442}, "trend_line": 24.948167, "activity_lines": {"activity_5": 28.722167, "activity_10": 27.591909, "activity_20": 26.845762, "activity_30": 26.021258}, "trend_signal": 1, "fair_value": 19.748455, "relative_strength": 20.267194, "rate_of_change": 1.0333576317174913, "market_dynamics": 0.51185, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.055, "high": 32.035, "low": 29.764999, "close": 31.6875, "volume": 15033}, "trend_line": 25.276917, "activity_lines": {"activity_5": 29.934667, "activity_10": 28.425273, "activity_20": 27.386179, "activity_30": 26.456054}, "trend_signal": 1, "fair_value": 19.844529, "relative_strength": 29.535396, "rate_of_change": 1.317732080276677, "market_dynamics": 0.821858, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.635, "high": 32.07, "low": 30.440001, "close": 31.317499, "volume": 29896}, "trend_line": 25.5715, "activity_lines": {"activity_5": 30.610333, "activity_10": 29.129727, "activity_20": 27.8495, "activity_30": 26.845769}, "trend_signal": 1, "fair_value": 19.936974, "relative_strength": 27.602114, "rate_of_change": 1.1654229825575617, "market_dynamics": 1.00307, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.42, "high": 32.009998, "low": 30.055, "close": 31.825001, "volume": 20921}, "trend_line": 25.870333, "activity_lines": {"activity_5": 31.1865, "activity_10": 29.830227, "activity_20": 28.321655, "activity_30": 27.24922}, "trend_signal": 1, "fair_value": 20.03268, "relative_strength": 25.41521, "rate_of_change": 1.1686174060966246, "market_dynamics": 1.168561, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.52, "high": 33.814999, "low": 32.424999, "close": 33.462502, "volume": 40152}, "trend_line": 26.199333, "activity_lines": {"activity_5": 32.100667, "activity_10": 30.718319, "activity_20": 28.911846, "activity_30": 27.739038}, "trend_signal": 1, "fair_value": 20.139298, "relative_strength": 31.463901, "rate_of_change": 1.2717269623085279, "market_dynamics": 1.342742, "expectation": {"probability": 61.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c12253b-ba36-4fd2-9216-eec12333127c/", "share_image": "https://sharemaestro.com/terminal/0c12253b-ba36-4fd2-9216-eec12333127c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}