{"ticker": {"uuid": "0c1409b8-bc68-4562-a4c1-a6cf2308457d", "symbol": "FRD", "name": "Friedman Industries Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRD rose 37.72%, moving from 16.98 to 23.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "37.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.88, "high": 24.685, "low": 20.88, "close": 23.38, "volume": 184472}, "trend_line": 19.725393, "activity_lines": {"activity_5": 21.686, "activity_10": 20.848736, "activity_20": 19.771307, "activity_30": 19.652798}, "trend_signal": 0, "fair_value": 16.503099, "relative_strength": -0.080579, "rate_of_change": 0.37739622405314394, "market_dynamics": 1.031663, "expectation": {"probability": 56.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.418941, "high": 9.760207, "low": 9.292185, "close": 9.6042, "volume": 48240}, "trend_line": 10.336127, "activity_lines": {"activity_5": 9.729627, "activity_10": 10.131816, "activity_20": 10.583325, "activity_30": 10.575146}, "trend_signal": 0, "fair_value": 8.998971, "relative_strength": -15.5716, "rate_of_change": 0.15264952148531238, "market_dynamics": -1.165623, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.565147, "high": 10.228175, "low": 9.565147, "close": 9.6334, "volume": 46932}, "trend_line": 10.353017, "activity_lines": {"activity_5": 9.65942, "activity_10": 9.978338, "activity_20": 10.469517, "activity_30": 10.529809}, "trend_signal": 0, "fair_value": 9.030958, "relative_strength": -18.264532, "rate_of_change": 0.16340743491251677, "market_dynamics": -1.220089, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.623689, "high": 9.955107, "low": 9.360427, "close": 9.4201, "volume": 41628}, "trend_line": 10.373643, "activity_lines": {"activity_5": 9.550613, "activity_10": 9.8116, "activity_20": 10.340967, "activity_30": 10.469621}, "trend_signal": 0, "fair_value": 9.061273, "relative_strength": -18.880686, "rate_of_change": 0.1992269499798951, "market_dynamics": -1.248493, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.370131, "high": 12.383004, "low": 9.360381, "close": 12.2855, "volume": 194759}, "trend_line": 10.493347, "activity_lines": {"activity_5": 10.44496, "activity_10": 10.203916, "activity_20": 10.492966, "activity_30": 10.592967}, "trend_signal": 0, "fair_value": 9.108681, "relative_strength": 3.389275, "rate_of_change": 1.1539244217291889, "market_dynamics": -0.69398, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.353799, "high": 12.626811, "low": 11.778524, "close": 12.3733, "volume": 117197}, "trend_line": 10.636053, "activity_lines": {"activity_5": 11.20932, "activity_10": 10.597993, "activity_20": 10.64437, "activity_30": 10.714254}, "trend_signal": 0, "fair_value": 9.15653, "relative_strength": 4.402553, "rate_of_change": 1.359966462559567, "market_dynamics": -0.169512, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.568285, "high": 13.16306, "low": 12.100265, "close": 12.9193, "volume": 116417}, "trend_line": 10.752273, "activity_lines": {"activity_5": 11.96132, "activity_10": 11.06404, "activity_20": 10.843914, "activity_30": 10.86156}, "trend_signal": 1, "fair_value": 9.208002, "relative_strength": 4.743031, "rate_of_change": 1.09269857906876, "market_dynamics": 0.410667, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.074171, "high": 14.402092, "low": 12.957001, "close": 14.3728, "volume": 256664}, "trend_line": 10.90917, "activity_lines": {"activity_5": 12.976813, "activity_10": 11.7527, "activity_20": 11.173109, "activity_30": 11.095143}, "trend_signal": 1, "fair_value": 9.269767, "relative_strength": 16.802206, "rate_of_change": 1.459198441111, "market_dynamics": 1.131139, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.597374, "high": 16.956583, "low": 14.343507, "close": 16.5502, "volume": 350880}, "trend_line": 11.14383, "activity_lines": {"activity_5": 14.402147, "activity_10": 12.759944, "activity_20": 11.699121, "activity_30": 11.45908}, "trend_signal": 1, "fair_value": 9.345246, "relative_strength": 30.72029, "rate_of_change": 2.1510344050005625, "market_dynamics": 1.312969, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.745416, "high": 17.874829, "low": 16.686832, "close": 17.5656, "volume": 196398}, "trend_line": 11.40683, "activity_lines": {"activity_5": 15.690607, "activity_10": 13.835264, "activity_20": 12.300962, "activity_30": 11.873388}, "trend_signal": 1, "fair_value": 9.426624, "relative_strength": 41.49854, "rate_of_change": 2.3600503597057734, "market_dynamics": 1.5069, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.760863, "high": 17.770627, "low": 15.866632, "close": 17.3703, "volume": 175410}, "trend_line": 11.645187, "activity_lines": {"activity_5": 16.56196, "activity_10": 14.73564, "activity_20": 12.85154, "activity_30": 12.258128}, "trend_signal": 1, "fair_value": 9.506506, "relative_strength": 40.880266, "rate_of_change": 2.0895989508040413, "market_dynamics": 1.599194, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.311754, "high": 17.380103, "low": 13.87479, "close": 14.4704, "volume": 176948}, "trend_line": 11.784287, "activity_lines": {"activity_5": 16.133547, "activity_10": 14.9649, "activity_20": 13.094897, "activity_30": 12.4404}, "trend_signal": 1, "fair_value": 9.567494, "relative_strength": 19.566751, "rate_of_change": 1.1944848974945692, "market_dynamics": 1.41723, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.962714, "high": 14.148233, "low": 13.210876, "close": 13.5038, "volume": 174969}, "trend_line": 11.874293, "activity_lines": {"activity_5": 15.279527, "activity_10": 14.929938, "activity_20": 13.229849, "activity_30": 12.551336}, "trend_signal": 1, "fair_value": 9.616614, "relative_strength": 9.635338, "rate_of_change": 0.7637797687717459, "market_dynamics": 1.125058, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.318287, "high": 14.36305, "low": 13.318287, "close": 13.9139, "volume": 87003}, "trend_line": 11.97051, "activity_lines": {"activity_5": 14.62014, "activity_10": 14.899169, "activity_20": 13.392111, "activity_30": 12.682923}, "trend_signal": 1, "fair_value": 9.668303, "relative_strength": 8.504183, "rate_of_change": 0.8102966635571576, "market_dynamics": 0.776252, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.913855, "high": 13.913855, "low": 11.687638, "close": 12.5957, "volume": 160961}, "trend_line": 12.04355, "activity_lines": {"activity_5": 13.697107, "activity_10": 14.547022, "activity_20": 13.417403, "activity_30": 12.723258}, "trend_signal": 1, "fair_value": 9.710992, "relative_strength": -0.734191, "rate_of_change": 0.6101661499802337, "market_dynamics": 0.442187, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.761718, "high": 13.747896, "low": 12.400446, "close": 13.4745, "volume": 176488}, "trend_line": 12.107277, "activity_lines": {"activity_5": 13.398333, "activity_10": 14.349016, "activity_20": 13.521193, "activity_30": 12.815578}, "trend_signal": 1, "fair_value": 9.760535, "relative_strength": 6.097535, "rate_of_change": 0.5291380033295838, "market_dynamics": 0.258535, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.474453, "high": 14.157842, "low": 12.22709, "close": 12.5371, "volume": 167274}, "trend_line": 12.155977, "activity_lines": {"activity_5": 13.046813, "activity_10": 13.960553, "activity_20": 13.523312, "activity_30": 12.843308}, "trend_signal": 1, "fair_value": 9.804984, "relative_strength": 1.562882, "rate_of_change": 0.4022374312572529, "market_dynamics": 0.050753, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.673808, "high": 14.148187, "low": 12.458997, "close": 13.0839, "volume": 137455}, "trend_line": 12.186893, "activity_lines": {"activity_5": 13.006447, "activity_10": 13.678456, "activity_20": 13.568417, "activity_30": 12.903174}, "trend_signal": 1, "fair_value": 9.853853, "relative_strength": 5.265687, "rate_of_change": 0.2543275624822217, "market_dynamics": -0.12201, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.937426, "high": 13.191292, "low": 12.175826, "close": 12.7812, "volume": 56185}, "trend_line": 12.207393, "activity_lines": {"activity_5": 12.893173, "activity_10": 13.364758, "activity_20": 13.570584, "activity_30": 12.941517}, "trend_signal": 1, "fair_value": 9.899377, "relative_strength": 0.530947, "rate_of_change": 0.1682135061003669, "market_dynamics": -0.359592, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.654296, "high": 12.917927, "low": 11.765761, "close": 12.0001, "volume": 56075}, "trend_line": 12.250523, "activity_lines": {"activity_5": 12.595047, "activity_10": 12.977569, "activity_20": 13.485785, "activity_30": 12.928143}, "trend_signal": 1, "fair_value": 9.939527, "relative_strength": -5.941329, "rate_of_change": 0.3533104897990887, "market_dynamics": -0.630699, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.118748, "high": 12.568677, "low": 10.749398, "close": 10.9548, "volume": 164965}, "trend_line": 12.253943, "activity_lines": {"activity_5": 11.988193, "activity_10": 12.501516, "activity_20": 13.291417, "activity_30": 12.844548}, "trend_signal": 0, "fair_value": 9.973711, "relative_strength": -11.435772, "rate_of_change": 0.027917175454469992, "market_dynamics": -0.773954, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.817842, "high": 10.837404, "low": 9.409371, "close": 9.4974, "volume": 171981}, "trend_line": 12.20262, "activity_lines": {"activity_5": 11.06352, "activity_10": 11.877127, "activity_20": 12.951121, "activity_30": 12.666706}, "trend_signal": 0, "fair_value": 10.000327, "relative_strength": -20.836462, "rate_of_change": -0.41882845382910633, "market_dynamics": -0.913323, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.516964, "high": 10.465726, "low": 9.292, "close": 10.2212, "volume": 119989}, "trend_line": 12.175423, "activity_lines": {"activity_5": 10.58276, "activity_10": 11.474756, "activity_20": 12.680268, "activity_30": 12.538873}, "trend_signal": 0, "fair_value": 10.03091, "relative_strength": -19.721152, "rate_of_change": -0.2228783654657709, "market_dynamics": -0.980706, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.221217, "high": 11.24823, "low": 9.820194, "close": 11.1602, "volume": 75165}, "trend_line": 12.163627, "activity_lines": {"activity_5": 10.605847, "activity_10": 11.302796, "activity_20": 12.496043, "activity_30": 12.473374}, "trend_signal": 0, "fair_value": 10.067022, "relative_strength": -14.704832, "rate_of_change": -0.09688369759309685, "market_dynamics": -1.026828, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.16026, "high": 12.666553, "low": 10.928545, "close": 12.3829, "volume": 69909}, "trend_line": 12.192913, "activity_lines": {"activity_5": 11.144567, "activity_10": 11.403213, "activity_20": 12.41998, "activity_30": 12.487521}, "trend_signal": 0, "fair_value": 10.109435, "relative_strength": -7.22585, "rate_of_change": 0.24076700148730978, "market_dynamics": -1.028402, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.382827, "high": 12.382827, "low": 11.531874, "close": 12.1383, "volume": 35739}, "trend_line": 12.235133, "activity_lines": {"activity_5": 11.576233, "activity_10": 11.463025, "activity_20": 12.320159, "activity_30": 12.483998}, "trend_signal": 0, "fair_value": 10.149064, "relative_strength": -9.882565, "rate_of_change": 0.3462667206761714, "market_dynamics": -0.959329, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.177483, "high": 12.544275, "low": 10.905939, "close": 12.3242, "volume": 87923}, "trend_line": 12.291673, "activity_lines": {"activity_5": 11.990967, "activity_10": 11.580933, "activity_20": 12.23916, "activity_30": 12.489744}, "trend_signal": 0, "fair_value": 10.18419, "relative_strength": -8.688772, "rate_of_change": 0.4621118544440836, "market_dynamics": -0.77848, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.32417, "high": 13.136, "low": 11.756867, "close": 13.136, "volume": 70399}, "trend_line": 12.392177, "activity_lines": {"activity_5": 12.487847, "activity_10": 11.850311, "activity_20": 12.23831, "activity_30": 12.544217}, "trend_signal": 0, "fair_value": 10.225931, "relative_strength": -3.474646, "rate_of_change": 0.8176592397145679, "market_dynamics": -0.541534, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.155591, "high": 13.693552, "low": 12.294854, "close": 13.4099, "volume": 114194}, "trend_line": 12.50116, "activity_lines": {"activity_5": 12.881707, "activity_10": 12.168542, "activity_20": 12.269436, "activity_30": 12.609876}, "trend_signal": 0, "fair_value": 10.270529, "relative_strength": -4.581874, "rate_of_change": 0.8794499949443934, "market_dynamics": -0.24262, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.693509, "high": 16.118335, "low": 13.224017, "close": 14.8868, "volume": 232186}, "trend_line": 12.667497, "activity_lines": {"activity_5": 13.617887, "activity_10": 12.743869, "activity_20": 12.456172, "activity_30": 12.763788}, "trend_signal": 0, "fair_value": 10.32435, "relative_strength": 4.926078, "rate_of_change": 1.3305725228698666, "market_dynamics": 0.204688, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.886853, "high": 15.444279, "low": 14.554295, "close": 15.1216, "volume": 106604}, "trend_line": 12.856287, "activity_lines": {"activity_5": 14.265407, "activity_10": 13.309402, "activity_20": 12.678026, "activity_30": 12.922118}, "trend_signal": 0, "fair_value": 10.379309, "relative_strength": 6.17204, "rate_of_change": 1.4903496720780822, "market_dynamics": 0.500868, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.974854, "high": 15.523182, "low": 14.681421, "close": 15.2096, "volume": 64878}, "trend_line": 13.043133, "activity_lines": {"activity_5": 14.743373, "activity_10": 13.815175, "activity_20": 12.91897, "activity_30": 13.073944}, "trend_signal": 0, "fair_value": 10.432813, "relative_strength": 10.099772, "rate_of_change": 1.4533434108930454, "market_dynamics": 0.704872, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.454145, "high": 15.9432, "low": 14.92127, "close": 15.9432, "volume": 125384}, "trend_line": 13.25346, "activity_lines": {"activity_5": 15.273513, "activity_10": 14.350471, "activity_20": 13.22626, "activity_30": 13.261045}, "trend_signal": 0, "fair_value": 10.490276, "relative_strength": 11.658346, "rate_of_change": 1.6125496841901503, "market_dynamics": 0.858872, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.796945, "high": 15.973229, "low": 14.947651, "close": 15.8655, "volume": 59789}, "trend_line": 13.468307, "activity_lines": {"activity_5": 15.590607, "activity_10": 14.767604, "activity_20": 13.514533, "activity_30": 13.429564}, "trend_signal": 0, "fair_value": 10.548843, "relative_strength": 7.989644, "rate_of_change": 1.6210634807816138, "market_dynamics": 0.750363, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.836069, "high": 17.2952, "low": 15.738134, "close": 16.9917, "volume": 132319}, "trend_line": 13.62518, "activity_lines": {"activity_5": 16.119393, "activity_10": 15.303949, "activity_20": 13.900771, "activity_30": 13.65688}, "trend_signal": 1, "fair_value": 10.613831, "relative_strength": 14.724065, "rate_of_change": 1.16475663942024, "market_dynamics": 0.846804, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.825248, "high": 17.040607, "low": 16.061354, "close": 16.7469, "volume": 101226}, "trend_line": 13.770967, "activity_lines": {"activity_5": 16.426253, "activity_10": 15.711989, "activity_20": 14.242761, "activity_30": 13.858281}, "trend_signal": 1, "fair_value": 10.67676, "relative_strength": 11.53059, "rate_of_change": 1.069982194730641, "market_dynamics": 0.965046, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.42373, "high": 16.835057, "low": 15.943945, "close": 16.6196, "volume": 89011}, "trend_line": 13.89431, "activity_lines": {"activity_5": 16.582327, "activity_10": 16.013091, "activity_20": 14.557044, "activity_30": 14.042064}, "trend_signal": 1, "fair_value": 10.737676, "relative_strength": 8.463674, "rate_of_change": 0.8956742108233953, "market_dynamics": 0.983925, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.257225, "high": 17.13864, "low": 14.984068, "close": 16.7469, "volume": 188367}, "trend_line": 13.973447, "activity_lines": {"activity_5": 16.686833, "activity_10": 16.25924, "activity_20": 14.864011, "activity_30": 14.226102}, "trend_signal": 1, "fair_value": 10.799746, "relative_strength": 10.924973, "rate_of_change": 0.5695640877452666, "market_dynamics": 1.198657, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.697911, "high": 17.6185, "low": 16.590183, "close": 17.6185, "volume": 82504}, "trend_line": 14.009057, "activity_lines": {"activity_5": 17.028293, "activity_10": 16.598209, "activity_20": 15.236544, "activity_30": 14.461267}, "trend_signal": 1, "fair_value": 10.861328, "relative_strength": 14.905067, "rate_of_change": 0.2548404842412909, "market_dynamics": 1.191448, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.324669, "high": 18.9308, "low": 17.324669, "close": 18.0298, "volume": 83060}, "trend_line": 14.02453, "activity_lines": {"activity_5": 17.389987, "activity_10": 16.93544, "activity_20": 15.625214, "activity_30": 14.720669}, "trend_signal": 1, "fair_value": 10.925424, "relative_strength": 15.28166, "rate_of_change": 0.11044997532667665, "market_dynamics": 1.2247, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.029864, "high": 18.269609, "low": 17.256176, "close": 17.8242, "volume": 60967}, "trend_line": 14.03966, "activity_lines": {"activity_5": 17.61394, "activity_10": 17.178144, "activity_20": 15.96559, "activity_30": 14.965809}, "trend_signal": 1, "fair_value": 10.986546, "relative_strength": 15.79544, "rate_of_change": 0.10788240318926338, "market_dynamics": 1.248592, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.824148, "high": 17.980844, "low": 17.256126, "close": 17.2953, "volume": 60742}, "trend_line": 14.133823, "activity_lines": {"activity_5": 17.589773, "activity_10": 17.275545, "activity_20": 16.222884, "activity_30": 15.175851}, "trend_signal": 1, "fair_value": 11.046915, "relative_strength": 13.396698, "rate_of_change": 0.6706928800270092, "market_dynamics": 1.042515, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.285553, "high": 17.706674, "low": 16.03639, "close": 17.6675, "volume": 158247}, "trend_line": 14.272613, "activity_lines": {"activity_5": 17.644627, "activity_10": 17.402698, "activity_20": 16.478492, "activity_30": 15.40383}, "trend_signal": 1, "fair_value": 11.110162, "relative_strength": 12.184046, "rate_of_change": 0.9819706954020876, "market_dynamics": 1.027344, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.598901, "high": 18.490109, "low": 17.31489, "close": 18.353, "volume": 66863}, "trend_line": 14.420583, "activity_lines": {"activity_5": 17.866607, "activity_10": 17.623136, "activity_20": 16.763927, "activity_30": 15.667081}, "trend_signal": 1, "fair_value": 11.17774, "relative_strength": 16.731602, "rate_of_change": 1.0367407846061603, "market_dynamics": 0.89525, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.020083, "high": 19.058196, "low": 17.70669, "close": 18.9015, "volume": 99633}, "trend_line": 14.630777, "activity_lines": {"activity_5": 18.222453, "activity_10": 17.898075, "activity_20": 17.067349, "activity_30": 15.956172}, "trend_signal": 1, "fair_value": 11.247117, "relative_strength": 20.663617, "rate_of_change": 1.4575971026968848, "market_dynamics": 0.842731, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.940681, "high": 18.999442, "low": 17.510924, "close": 18.9113, "volume": 85681}, "trend_line": 14.812003, "activity_lines": {"activity_5": 18.523453, "activity_10": 18.140071, "activity_20": 17.340663, "activity_30": 16.232335}, "trend_signal": 1, "fair_value": 11.317723, "relative_strength": 20.88991, "rate_of_change": 1.238662854337815, "market_dynamics": 0.841856, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.813314, "high": 19.116913, "low": 17.716442, "close": 18.3824, "volume": 88656}, "trend_line": 15.006847, "activity_lines": {"activity_5": 18.57568, "activity_10": 18.246551, "activity_20": 17.531354, "activity_30": 16.462683}, "trend_signal": 1, "fair_value": 11.384752, "relative_strength": 23.685928, "rate_of_change": 1.315446668489061, "market_dynamics": 0.610539, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.312402, "high": 19.0975, "low": 18.067059, "close": 19.0975, "volume": 67451}, "trend_line": 15.2073, "activity_lines": {"activity_5": 18.7938, "activity_10": 18.450998, "activity_20": 17.7613, "activity_30": 16.726596}, "trend_signal": 1, "fair_value": 11.456979, "relative_strength": 22.938233, "rate_of_change": 1.3357436108997416, "market_dynamics": 0.489595, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.097474, "high": 19.107288, "low": 18.685298, "close": 18.9012, "volume": 41861}, "trend_line": 15.4113, "activity_lines": {"activity_5": 18.851153, "activity_10": 18.577016, "activity_20": 17.944164, "activity_30": 16.964912}, "trend_signal": 1, "fair_value": 11.515278, "relative_strength": 19.766646, "rate_of_change": 1.3414610088575922, "market_dynamics": 0.24639, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.842351, "high": 19.018998, "low": 17.910047, "close": 18.7344, "volume": 51375}, "trend_line": 15.635777, "activity_lines": {"activity_5": 18.81636, "activity_10": 18.649385, "activity_20": 18.084992, "activity_30": 17.179306}, "trend_signal": 1, "fair_value": 11.572383, "relative_strength": 16.262015, "rate_of_change": 1.456574072271635, "market_dynamics": 0.040338, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.587196, "high": 18.826357, "low": 17.546941, "close": 18.018, "volume": 53318}, "trend_line": 15.871217, "activity_lines": {"activity_5": 18.553907, "activity_10": 18.578689, "activity_20": 18.13927, "activity_30": 17.332998}, "trend_signal": 1, "fair_value": 11.620837, "relative_strength": 8.866845, "rate_of_change": 1.5057774231494894, "market_dynamics": -0.171143, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.086686, "high": 18.204451, "low": 17.066059, "close": 18.0965, "volume": 51682}, "trend_line": 16.157853, "activity_lines": {"activity_5": 18.377173, "activity_10": 18.518742, "activity_20": 18.187232, "activity_30": 17.476564}, "trend_signal": 1, "fair_value": 11.65534, "relative_strength": 7.248406, "rate_of_change": 1.8060114734742756, "market_dynamics": -0.41642, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.841335, "high": 18.400717, "low": 17.046424, "close": 17.9591, "volume": 63721}, "trend_line": 16.415783, "activity_lines": {"activity_5": 18.1737, "activity_10": 18.419245, "activity_20": 18.208361, "activity_30": 17.592774}, "trend_signal": 1, "fair_value": 11.68404, "relative_strength": 7.414991, "rate_of_change": 1.5963135696308277, "market_dynamics": -0.622371, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.782429, "high": 17.910008, "low": 15.898199, "close": 16.1141, "volume": 105001}, "trend_line": 16.580913, "activity_lines": {"activity_5": 17.43112, "activity_10": 17.978993, "activity_20": 18.044177, "activity_30": 17.57331}, "trend_signal": 1, "fair_value": 11.704605, "relative_strength": -6.535381, "rate_of_change": 1.0059221664906133, "market_dynamics": -0.838768, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.858941, "high": 16.565429, "low": 14.720552, "close": 16.5459, "volume": 107271}, "trend_line": 16.71968, "activity_lines": {"activity_5": 17.01828, "activity_10": 17.657956, "activity_20": 17.919932, "activity_30": 17.571051}, "trend_signal": 1, "fair_value": 11.725477, "relative_strength": -7.670921, "rate_of_change": 0.8369080761716887, "market_dynamics": -0.921718, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.104336, "high": 16.555767, "low": 15.113149, "close": 15.7216, "volume": 105963}, "trend_line": 16.839123, "activity_lines": {"activity_5": 16.476573, "activity_10": 17.229876, "activity_20": 17.719305, "activity_30": 17.506659}, "trend_signal": 0, "fair_value": 11.739158, "relative_strength": -12.748557, "rate_of_change": 0.7143856820226249, "market_dynamics": -1.014525, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.564542, "high": 15.829512, "low": 13.52329, "close": 14.8187, "volume": 147525}, "trend_line": 16.922273, "activity_lines": {"activity_5": 15.786993, "activity_10": 16.695627, "activity_20": 17.43757, "activity_30": 17.376309}, "trend_signal": 0, "fair_value": 11.750312, "relative_strength": -17.600238, "rate_of_change": 0.493790561420567, "market_dynamics": -1.043851, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.838357, "high": 14.906955, "low": 13.92568, "close": 14.5832, "volume": 75852}, "trend_line": 16.970513, "activity_lines": {"activity_5": 15.237433, "activity_10": 16.183355, "activity_20": 17.141983, "activity_30": 17.225401}, "trend_signal": 0, "fair_value": 11.765061, "relative_strength": -21.510322, "rate_of_change": 0.28506808748446405, "market_dynamics": -1.121434, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.50464, "high": 15.456568, "low": 13.748986, "close": 15.4075, "volume": 99681}, "trend_line": 17.0371, "activity_lines": {"activity_5": 15.1877, "activity_10": 15.903033, "activity_20": 16.935203, "activity_30": 17.124562}, "trend_signal": 0, "fair_value": 11.787128, "relative_strength": -16.713226, "rate_of_change": 0.39236881053624245, "market_dynamics": -1.145943, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.603786, "high": 18.763798, "low": 15.603786, "close": 16.33, "volume": 182546}, "trend_line": 17.085207, "activity_lines": {"activity_5": 15.492573, "activity_10": 15.85396, "activity_20": 16.82681, "activity_30": 17.078942}, "trend_signal": 0, "fair_value": 11.815785, "relative_strength": -7.892305, "rate_of_change": 0.28236613038604974, "market_dynamics": -1.018268, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.623517, "high": 17.803885, "low": 16.623517, "close": 16.9973, "volume": 50428}, "trend_line": 17.14773, "activity_lines": {"activity_5": 16.034273, "activity_10": 15.969931, "activity_20": 16.790062, "activity_30": 17.073271}, "trend_signal": 0, "fair_value": 11.844655, "relative_strength": -1.244384, "rate_of_change": 0.36594815620319243, "market_dynamics": -0.96878, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.066232, "high": 17.233451, "low": 15.502237, "close": 16.5449, "volume": 110110}, "trend_line": 17.19224, "activity_lines": {"activity_5": 16.340127, "activity_10": 16.022205, "activity_20": 16.714167, "activity_30": 17.034379}, "trend_signal": 0, "fair_value": 11.869454, "relative_strength": -0.276297, "rate_of_change": 0.2595678844955134, "market_dynamics": -0.785378, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.836631, "high": 17.017001, "low": 15.084145, "close": 15.0989, "volume": 193083}, "trend_line": 17.164097, "activity_lines": {"activity_5": 16.0489, "activity_10": 15.839782, "activity_20": 16.504131, "activity_30": 16.899325}, "trend_signal": 0, "fair_value": 11.883136, "relative_strength": -8.651117, "rate_of_change": -0.16369594654332434, "market_dynamics": -0.683541, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.744812, "high": 14.931704, "low": 14.007079, "close": 14.3907, "volume": 88451}, "trend_line": 17.114937, "activity_lines": {"activity_5": 15.487227, "activity_10": 15.580598, "activity_20": 16.238879, "activity_30": 16.720396}, "trend_signal": 0, "fair_value": 11.893448, "relative_strength": -16.996214, "rate_of_change": -0.28641180482725387, "market_dynamics": -0.841264, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.134977, "high": 14.891203, "low": 14.134977, "close": 14.735, "volume": 61064}, "trend_line": 17.039713, "activity_lines": {"activity_5": 15.108107, "activity_10": 15.415349, "activity_20": 16.025285, "activity_30": 16.566851}, "trend_signal": 0, "fair_value": 11.908801, "relative_strength": -15.594373, "rate_of_change": -0.439522505984113, "market_dynamics": -0.932108, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.862818, "high": 15.256275, "low": 14.636581, "close": 14.8038, "volume": 33480}, "trend_line": 16.974943, "activity_lines": {"activity_5": 14.858253, "activity_10": 15.295535, "activity_20": 15.838084, "activity_30": 16.422599}, "trend_signal": 0, "fair_value": 11.930448, "relative_strength": -14.263217, "rate_of_change": -0.3801120359245448, "market_dynamics": -1.052416, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.656266, "high": 14.666102, "low": 14.184118, "close": 14.2333, "volume": 49615}, "trend_line": 16.8954, "activity_lines": {"activity_5": 14.564467, "activity_10": 15.08868, "activity_20": 15.616109, "activity_30": 16.245719}, "trend_signal": 0, "fair_value": 11.945728, "relative_strength": -12.392599, "rate_of_change": -0.4685906750909327, "market_dynamics": -1.166468, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.154589, "high": 15.039767, "low": 13.780805, "close": 14.6169, "volume": 52162}, "trend_line": 16.8244, "activity_lines": {"activity_5": 14.552653, "activity_10": 14.962215, "activity_20": 15.450425, "activity_30": 16.098719}, "trend_signal": 0, "fair_value": 11.964574, "relative_strength": -14.811448, "rate_of_change": -0.4202327260674383, "market_dynamics": -1.045407, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.61698, "high": 15.020275, "low": 13.485787, "close": 14.7842, "volume": 104567}, "trend_line": 16.729923, "activity_lines": {"activity_5": 14.62874, "activity_10": 14.865555, "activity_20": 15.322011, "activity_30": 15.967093}, "trend_signal": 0, "fair_value": 11.986835, "relative_strength": -14.897068, "rate_of_change": -0.561547514324441, "market_dynamics": -0.863647, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.872661, "high": 16.180806, "low": 14.666096, "close": 15.4235, "volume": 68304}, "trend_line": 16.643047, "activity_lines": {"activity_5": 14.891693, "activity_10": 14.896464, "activity_20": 15.274087, "activity_30": 15.882808}, "trend_signal": 0, "fair_value": 12.012208, "relative_strength": -11.88745, "rate_of_change": -0.519285115657736, "market_dynamics": -0.612049, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.49644, "high": 16.052987, "low": 15.210593, "close": 15.6793, "volume": 35032}, "trend_line": 16.57155, "activity_lines": {"activity_5": 15.194013, "activity_10": 14.990364, "activity_20": 15.266291, "activity_30": 15.82063}, "trend_signal": 0, "fair_value": 12.039653, "relative_strength": -10.381776, "rate_of_change": -0.42959080750057854, "market_dynamics": -0.305617, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.738266, "high": 16.466161, "low": 15.202181, "close": 15.3153, "volume": 56906}, "trend_line": 16.50555, "activity_lines": {"activity_5": 15.316633, "activity_10": 15.042045, "activity_20": 15.234966, "activity_30": 15.739582}, "trend_signal": 0, "fair_value": 12.059642, "relative_strength": -13.439674, "rate_of_change": -0.39827294368963045, "market_dynamics": -0.083886, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.29564, "high": 15.589159, "low": 14.311997, "close": 14.7448, "volume": 51424}, "trend_line": 16.408127, "activity_lines": {"activity_5": 15.176953, "activity_10": 15.012356, "activity_20": 15.16255, "activity_30": 15.625985}, "trend_signal": 0, "fair_value": 12.068262, "relative_strength": -16.793788, "rate_of_change": -0.5902438876620236, "market_dynamics": -0.046279, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.921538, "high": 14.921538, "low": 13.770207, "close": 14.0464, "volume": 46421}, "trend_line": 16.264573, "activity_lines": {"activity_5": 14.795947, "activity_10": 14.862124, "activity_20": 15.038927, "activity_30": 15.473616}, "trend_signal": 0, "fair_value": 12.07339, "relative_strength": -20.899217, "rate_of_change": -0.8748957147881762, "market_dynamics": -0.225207, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.963143, "high": 14.342317, "low": 13.671562, "close": 14.1549, "volume": 60302}, "trend_line": 16.106353, "activity_lines": {"activity_5": 14.500293, "activity_10": 14.737878, "activity_20": 14.935483, "activity_30": 15.337508}, "trend_signal": 0, "fair_value": 12.082362, "relative_strength": -19.043627, "rate_of_change": -0.9727891411597467, "market_dynamics": -0.425679, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.671583, "high": 15.782491, "low": 13.671583, "close": 14.4903, "volume": 42191}, "trend_line": 15.958987, "activity_lines": {"activity_5": 14.401013, "activity_10": 14.685162, "activity_20": 14.875368, "activity_30": 15.233246}, "trend_signal": 0, "fair_value": 12.087992, "relative_strength": -21.367016, "rate_of_change": -0.9149557320642241, "market_dynamics": -0.567435, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.115475, "high": 14.963784, "low": 13.661728, "close": 14.2733, "volume": 57887}, "trend_line": 15.822017, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.598691, "activity_20": 14.80045, "activity_30": 15.124492}, "trend_signal": 0, "fair_value": 12.097846, "relative_strength": -19.650856, "rate_of_change": -0.8582624949816665, "market_dynamics": -0.538877, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.333266, "high": 14.894728, "low": 13.217838, "close": 14.875, "volume": 65441}, "trend_line": 15.681267, "activity_lines": {"activity_5": 14.486353, "activity_10": 14.620893, "activity_20": 14.785433, "activity_30": 15.063394}, "trend_signal": 0, "fair_value": 12.125874, "relative_strength": -17.703096, "rate_of_change": -0.8895831675569593, "market_dynamics": -0.206664, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.036592, "high": 15.279466, "low": 14.036592, "close": 15.023, "volume": 29377}, "trend_line": 15.551993, "activity_lines": {"activity_5": 14.704693, "activity_10": 14.665311, "activity_20": 14.783122, "activity_30": 15.020926}, "trend_signal": 0, "fair_value": 12.159972, "relative_strength": -17.423914, "rate_of_change": -0.8243849173666934, "market_dynamics": 0.028062, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.387939, "high": 18.228789, "low": 14.845415, "close": 17.4298, "volume": 85525}, "trend_line": 15.508507, "activity_lines": {"activity_5": 15.660193, "activity_10": 15.142987, "activity_20": 15.011861, "activity_30": 15.142074}, "trend_signal": 0, "fair_value": 12.21567, "relative_strength": -7.209888, "rate_of_change": -0.2796168954036932, "market_dynamics": 0.536896, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.429769, "high": 17.765146, "low": 15.387911, "close": 15.5556, "volume": 49538}, "trend_line": 15.426427, "activity_lines": {"activity_5": 15.772633, "activity_10": 15.243422, "activity_20": 15.056868, "activity_30": 15.145113}, "trend_signal": 0, "fair_value": 12.259909, "relative_strength": -17.642593, "rate_of_change": -0.5292579098684321, "market_dynamics": 0.752303, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.664121, "high": 16.2461, "low": 15.10187, "close": 16.2461, "volume": 50537}, "trend_line": 15.364747, "activity_lines": {"activity_5": 16.04422, "activity_10": 15.471651, "activity_20": 15.174501, "activity_30": 15.197995}, "trend_signal": 0, "fair_value": 12.305612, "relative_strength": -11.76539, "rate_of_change": -0.39983335091139927, "market_dynamics": 0.852462, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.255927, "high": 16.255927, "low": 15.314208, "close": 15.3583, "volume": 21620}, "trend_line": 15.278053, "activity_lines": {"activity_5": 15.888353, "activity_10": 15.521538, "activity_20": 15.209006, "activity_30": 15.197579}, "trend_signal": 0, "fair_value": 12.346179, "relative_strength": -16.993536, "rate_of_change": -0.5642396845193716, "market_dynamics": 0.860741, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.707342, "high": 15.542435, "low": 14.697478, "close": 14.9934, "volume": 31286}, "trend_line": 15.240697, "activity_lines": {"activity_5": 15.578633, "activity_10": 15.493925, "activity_20": 15.207522, "activity_30": 15.179214}, "trend_signal": 0, "fair_value": 12.375645, "relative_strength": -17.913534, "rate_of_change": -0.24450759530680416, "market_dynamics": 0.471386, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.697456, "high": 15.358349, "low": 14.381806, "close": 14.658, "volume": 24923}, "trend_line": 15.177767, "activity_lines": {"activity_5": 15.159087, "activity_10": 15.388113, "activity_20": 15.171226, "activity_30": 15.141621}, "trend_signal": 0, "fair_value": 12.397903, "relative_strength": -17.485462, "rate_of_change": -0.412907624894068, "market_dynamics": 0.231868, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.09657, "high": 14.818611, "low": 13.7998, "close": 13.7998, "volume": 72599}, "trend_line": 15.113707, "activity_lines": {"activity_5": 14.63826, "activity_10": 15.117116, "activity_20": 15.053563, "activity_30": 15.05272}, "trend_signal": 0, "fair_value": 12.42662, "relative_strength": -24.005474, "rate_of_change": -0.4220647213783132, "market_dynamics": -0.017065, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.94823, "high": 14.80382, "low": 13.78006, "close": 14.1164, "volume": 64810}, "trend_line": 15.090297, "activity_lines": {"activity_5": 14.34002, "activity_10": 14.916238, "activity_20": 14.970834, "activity_30": 14.988377}, "trend_signal": 0, "fair_value": 12.457769, "relative_strength": -22.836937, "rate_of_change": -0.15489250916403338, "market_dynamics": -0.092722, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.849295, "high": 15.075946, "low": 13.789941, "close": 15.0067, "volume": 96722}, "trend_line": 15.104413, "activity_lines": {"activity_5": 14.480527, "activity_10": 14.880085, "activity_20": 14.973451, "activity_30": 14.982984}, "trend_signal": 0, "fair_value": 12.495057, "relative_strength": -16.326805, "rate_of_change": 0.09354355318519955, "market_dynamics": 0.044717, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.789034, "high": 16.866423, "low": 14.690111, "close": 16.7675, "volume": 72561}, "trend_line": 15.149747, "activity_lines": {"activity_5": 15.231407, "activity_10": 15.161684, "activity_20": 15.141908, "activity_30": 15.09028}, "trend_signal": 0, "fair_value": 12.543076, "relative_strength": -6.297038, "rate_of_change": 0.3001374498962683, "market_dynamics": 0.401364, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.224316, "high": 17.60837, "low": 15.224316, "close": 17.3116, "volume": 125517}, "trend_line": 15.182467, "activity_lines": {"activity_5": 16.04538, "activity_10": 15.510491, "activity_20": 15.35274, "activity_30": 15.229754}, "trend_signal": 1, "fair_value": 12.606081, "relative_strength": -5.625356, "rate_of_change": 0.21597720410777282, "market_dynamics": 0.82119, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.123624, "high": 17.400609, "low": 16.332337, "close": 16.6389, "volume": 43219}, "trend_line": 15.17052, "activity_lines": {"activity_5": 16.458213, "activity_10": 15.739138, "activity_20": 15.490513, "activity_30": 15.323718}, "trend_signal": 1, "fair_value": 12.65445, "relative_strength": -6.740663, "rate_of_change": -0.07868945145740175, "market_dynamics": 1.056213, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.648778, "high": 16.678454, "low": 14.902783, "close": 16.2333, "volume": 75133}, "trend_line": 15.160133, "activity_lines": {"activity_5": 16.546573, "activity_10": 15.874344, "activity_20": 15.585089, "activity_30": 15.392284}, "trend_signal": 1, "fair_value": 12.708008, "relative_strength": -5.337268, "rate_of_change": -0.06846831881833781, "market_dynamics": 1.140353, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.322405, "high": 16.322405, "low": 15.090806, "close": 15.4222, "volume": 90143}, "trend_line": 15.17091, "activity_lines": {"activity_5": 16.22344, "activity_10": 15.862309, "activity_20": 15.598046, "activity_30": 15.409192}, "trend_signal": 1, "fair_value": 12.754883, "relative_strength": -6.566906, "rate_of_change": 0.07108776684214545, "market_dynamics": 0.983557, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.23424, "high": 16.3224, "low": 14.764353, "close": 16.3224, "volume": 81297}, "trend_line": 15.2353, "activity_lines": {"activity_5": 16.172673, "activity_10": 16.012785, "activity_20": 15.69351, "activity_30": 15.483482}, "trend_signal": 1, "fair_value": 12.807467, "relative_strength": 1.741137, "rate_of_change": 0.4244307032340267, "market_dynamics": 0.713465, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.322337, "high": 17.054369, "low": 15.603462, "close": 17.0148, "volume": 81911}, "trend_line": 15.311293, "activity_lines": {"activity_5": 16.38238, "activity_10": 16.264989, "activity_20": 15.844079, "activity_30": 15.598288}, "trend_signal": 1, "fair_value": 12.858122, "relative_strength": 6.06363, "rate_of_change": 0.4987955603105856, "market_dynamics": 0.814441, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.629081, "high": 16.906067, "low": 14.432974, "close": 14.9177, "volume": 86915}, "trend_line": 15.31509, "activity_lines": {"activity_5": 15.91284, "activity_10": 16.093051, "activity_20": 15.781306, "activity_30": 15.572895}, "trend_signal": 1, "fair_value": 12.901145, "relative_strength": -4.249281, "rate_of_change": 0.024798689437923332, "market_dynamics": 0.591002, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.917642, "high": 15.135273, "low": 13.6811, "close": 13.6811, "volume": 188448}, "trend_line": 15.296683, "activity_lines": {"activity_5": 15.145847, "activity_10": 15.675951, "activity_20": 15.598726, "activity_30": 15.467476}, "trend_signal": 0, "fair_value": 12.935994, "relative_strength": -1.960364, "rate_of_change": -0.1201886505400872, "market_dynamics": 0.36989, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.285389, "high": 15.3331, "low": 12.108302, "close": 15.3331, "volume": 93704}, "trend_line": 15.320557, "activity_lines": {"activity_5": 15.099667, "activity_10": 15.567129, "activity_20": 15.576299, "activity_30": 15.469826}, "trend_signal": 0, "fair_value": 12.980752, "relative_strength": 2.784216, "rate_of_change": 0.1560730519159027, "market_dynamics": 0.218745, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.342997, "high": 16.915877, "low": 14.102104, "close": 16.8862, "volume": 95851}, "trend_line": 15.390623, "activity_lines": {"activity_5": 15.577127, "activity_10": 15.734755, "activity_20": 15.699605, "activity_30": 15.570835}, "trend_signal": 1, "fair_value": 13.031638, "relative_strength": 16.26867, "rate_of_change": 0.4573332418658071, "market_dynamics": 0.055663, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.464511, "high": 17.089181, "low": 16.241415, "close": 17.0049, "volume": 90065}, "trend_line": 15.443337, "activity_lines": {"activity_5": 16.056567, "activity_10": 15.921804, "activity_20": 15.825344, "activity_30": 15.674982}, "trend_signal": 1, "fair_value": 13.083213, "relative_strength": 10.593371, "rate_of_change": 0.3425072526303836, "market_dynamics": 0.252765, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.104038, "high": 17.580078, "low": 16.699091, "close": 17.4016, "volume": 107419}, "trend_line": 15.500747, "activity_lines": {"activity_5": 16.6689, "activity_10": 16.186556, "activity_20": 15.990887, "activity_30": 15.801321}, "trend_signal": 1, "fair_value": 13.134481, "relative_strength": 9.930757, "rate_of_change": 0.3717460805265135, "market_dynamics": 0.608485, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.588536, "high": 17.434423, "low": 13.88162, "close": 15.6664, "volume": 87545}, "trend_line": 15.51245, "activity_lines": {"activity_5": 16.53724, "activity_10": 16.121951, "activity_20": 15.982382, "activity_30": 15.812009}, "trend_signal": 1, "fair_value": 13.178901, "relative_strength": -0.232558, "rate_of_change": 0.075499587213435, "market_dynamics": 0.609835, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.843373, "high": 16.846286, "low": 14.843373, "close": 16.2117, "volume": 86603}, "trend_line": 15.561347, "activity_lines": {"activity_5": 16.454993, "activity_10": 16.166798, "activity_20": 16.028571, "activity_30": 15.857122}, "trend_signal": 1, "fair_value": 13.225454, "relative_strength": -2.874938, "rate_of_change": 0.31521133025408743, "market_dynamics": 0.415304, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.380286, "high": 16.648002, "low": 15.606882, "close": 16.1324, "volume": 43244}, "trend_line": 15.63088, "activity_lines": {"activity_5": 16.28774, "activity_10": 16.182873, "activity_20": 16.063144, "activity_30": 15.893964}, "trend_signal": 1, "fair_value": 13.269008, "relative_strength": -0.538592, "rate_of_change": 0.4468314985842796, "market_dynamics": 0.098757, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.394006, "high": 16.380294, "low": 15.378835, "close": 16.063, "volume": 65796}, "trend_line": 15.694483, "activity_lines": {"activity_5": 16.147607, "activity_10": 16.189784, "activity_20": 16.085683, "activity_30": 15.921842}, "trend_signal": 1, "fair_value": 13.308784, "relative_strength": -2.310015, "rate_of_change": 0.40690607310657184, "market_dynamics": -0.24166, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.766977, "high": 17.143763, "low": 15.963828, "close": 16.7174, "volume": 140522}, "trend_line": 15.76872, "activity_lines": {"activity_5": 16.2884, "activity_10": 16.332982, "activity_20": 16.163856, "activity_30": 15.987837}, "trend_signal": 1, "fair_value": 13.355728, "relative_strength": -0.193816, "rate_of_change": 0.4730133512521573, "market_dynamics": -0.056255, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.757066, "high": 17.123937, "low": 16.14231, "close": 16.5538, "volume": 92508}, "trend_line": 15.844737, "activity_lines": {"activity_5": 16.420273, "activity_10": 16.413713, "activity_20": 16.212555, "activity_30": 16.038487}, "trend_signal": 1, "fair_value": 13.411041, "relative_strength": -0.413959, "rate_of_change": 0.48207463890537866, "market_dynamics": 0.080318, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.578615, "high": 16.722389, "low": 15.983689, "close": 16.5687, "volume": 80631}, "trend_line": 15.901193, "activity_lines": {"activity_5": 16.497953, "activity_10": 16.444922, "activity_20": 16.251066, "activity_30": 16.085195}, "trend_signal": 1, "fair_value": 13.464033, "relative_strength": -0.209062, "rate_of_change": 0.35630758655065686, "market_dynamics": 0.240135, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.568672, "high": 16.677741, "low": 15.517637, "close": 15.944, "volume": 851298}, "trend_line": 15.931893, "activity_lines": {"activity_5": 16.3436, "activity_10": 16.340084, "activity_20": 16.222643, "activity_30": 16.087956}, "trend_signal": 1, "fair_value": 13.519092, "relative_strength": -7.685714, "rate_of_change": 0.19306727488938272, "market_dynamics": 0.380913, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.072891, "high": 16.672774, "low": 16.062975, "close": 16.529, "volume": 113740}, "trend_line": 15.901867, "activity_lines": {"activity_5": 16.396807, "activity_10": 16.35874, "activity_20": 16.253857, "activity_30": 16.126479}, "trend_signal": 1, "fair_value": 13.580503, "relative_strength": -5.706669, "rate_of_change": -0.18846473548373202, "market_dynamics": 0.330851, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.360423, "high": 17.034671, "low": 15.279644, "close": 16.41, "volume": 109050}, "trend_line": 15.930347, "activity_lines": {"activity_5": 16.37928, "activity_10": 16.364413, "activity_20": 16.277463, "activity_30": 16.159262}, "trend_signal": 1, "fair_value": 13.639602, "relative_strength": -5.946702, "rate_of_change": 0.17909846686555775, "market_dynamics": 0.339444, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.204305, "high": 16.800783, "low": 15.24, "close": 15.24, "volume": 89399}, "trend_line": 15.89681, "activity_lines": {"activity_5": 15.992247, "activity_10": 16.175387, "activity_20": 16.190731, "activity_30": 16.114724}, "trend_signal": 1, "fair_value": 13.685806, "relative_strength": -13.35959, "rate_of_change": -0.21052272119370055, "market_dynamics": 0.032787, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.239981, "high": 16.328551, "low": 15.210157, "close": 15.3891, "volume": 96901}, "trend_line": 15.897837, "activity_lines": {"activity_5": 15.7425, "activity_10": 16.021224, "activity_20": 16.12293, "activity_30": 16.081968}, "trend_signal": 0, "fair_value": 13.724583, "relative_strength": -12.779649, "rate_of_change": 0.006460415643141959, "market_dynamics": -0.35784, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.319541, "high": 15.935802, "low": 14.723063, "close": 14.8523, "volume": 85425}, "trend_line": 15.893133, "activity_lines": {"activity_5": 15.39246, "activity_10": 15.784416, "activity_20": 16.004161, "activity_30": 16.014514}, "trend_signal": 0, "fair_value": 13.76057, "relative_strength": -13.37521, "rate_of_change": -0.02958893087154097, "market_dynamics": -0.818555, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.862201, "high": 16.522394, "low": 14.424785, "close": 15.9458, "volume": 93957}, "trend_line": 15.93606, "activity_lines": {"activity_5": 15.4797, "activity_10": 15.769702, "activity_20": 15.996537, "activity_30": 16.017912}, "trend_signal": 0, "fair_value": 13.79571, "relative_strength": -10.010346, "rate_of_change": 0.2700977837409328, "market_dynamics": -1.136614, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.104853, "high": 17.677561, "low": 16.104853, "close": 16.7908, "volume": 200681}, "trend_line": 16.03576, "activity_lines": {"activity_5": 15.887487, "activity_10": 15.910755, "activity_20": 16.074479, "activity_30": 16.073057}, "trend_signal": 0, "fair_value": 13.833906, "relative_strength": -5.618309, "rate_of_change": 0.6256251545237678, "market_dynamics": -0.784645, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.039389, "high": 17.765104, "low": 16.367755, "close": 17.4271, "volume": 143803}, "trend_line": 16.146117, "activity_lines": {"activity_5": 16.481987, "activity_10": 16.166164, "activity_20": 16.204101, "activity_30": 16.16282}, "trend_signal": 1, "fair_value": 13.877393, "relative_strength": -1.097219, "rate_of_change": 0.6881931383358224, "market_dynamics": -0.293659, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.606004, "high": 19.037548, "low": 17.606004, "close": 18.9779, "volume": 160864}, "trend_line": 16.27849, "activity_lines": {"activity_5": 17.447613, "activity_10": 16.687658, "activity_20": 16.46358, "activity_30": 16.345516}, "trend_signal": 1, "fair_value": 13.942031, "relative_strength": 7.864693, "rate_of_change": 0.8198441767763803, "market_dynamics": 0.387373, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.107175, "high": 21.840933, "low": 18.923261, "close": 21.5925, "volume": 149398}, "trend_line": 16.439323, "activity_lines": {"activity_5": 19.04552, "activity_10": 17.640731, "activity_20": 16.954713, "activity_30": 16.688355}, "trend_signal": 1, "fair_value": 14.024087, "relative_strength": 21.097875, "rate_of_change": 0.9880093301037148, "market_dynamics": 0.989244, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.761436, "high": 22.825152, "low": 20.912452, "close": 21.0059, "volume": 143571}, "trend_line": 16.562467, "activity_lines": {"activity_5": 19.998547, "activity_10": 18.384449, "activity_20": 17.367569, "activity_30": 16.982973}, "trend_signal": 1, "fair_value": 14.110296, "relative_strength": 15.329472, "rate_of_change": 0.7490819421213386, "market_dynamics": 1.268485, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.035743, "high": 22.685995, "low": 20.419483, "close": 22.5667, "volume": 191084}, "trend_line": 16.76006, "activity_lines": {"activity_5": 21.1345, "activity_10": 19.330551, "activity_20": 17.910019, "activity_30": 17.370343}, "trend_signal": 1, "fair_value": 14.210857, "relative_strength": 20.76411, "rate_of_change": 1.193016716652161, "market_dynamics": 1.493703, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.477245, "high": 22.840102, "low": 21.43341, "close": 22.1293, "volume": 114620}, "trend_line": 16.956593, "activity_lines": {"activity_5": 21.739593, "activity_10": 20.085185, "activity_20": 18.386217, "activity_30": 17.716746}, "trend_signal": 1, "fair_value": 14.308553, "relative_strength": 18.572534, "rate_of_change": 1.1726270669675545, "market_dynamics": 1.469888, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.029851, "high": 22.467266, "low": 20.551385, "close": 21.0059, "volume": 81536}, "trend_line": 17.142717, "activity_lines": {"activity_5": 21.65674, "activity_10": 20.510305, "activity_20": 18.724648, "activity_30": 17.977991}, "trend_signal": 1, "fair_value": 14.398115, "relative_strength": 11.038728, "rate_of_change": 1.0976497460309362, "market_dynamics": 1.259498, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0855, "high": 21.194854, "low": 19.624128, "close": 19.7136, "volume": 93572}, "trend_line": 17.255757, "activity_lines": {"activity_5": 21.00792, "activity_10": 20.598338, "activity_20": 18.917174, "activity_30": 18.143855}, "trend_signal": 1, "fair_value": 14.475663, "relative_strength": 6.479986, "rate_of_change": 0.6594053906390569, "market_dynamics": 0.97385, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.011823, "high": 20.827009, "low": 19.5247, "close": 19.5247, "volume": 58556}, "trend_line": 17.33942, "activity_lines": {"activity_5": 20.421393, "activity_10": 20.563638, "activity_20": 19.074656, "activity_30": 18.290238}, "trend_signal": 1, "fair_value": 14.542597, "relative_strength": 2.791903, "rate_of_change": 0.4848410881075886, "market_dynamics": 0.613658, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.192974, "high": 21.1551, "low": 19.192974, "close": 21.1551, "volume": 59686}, "trend_line": 17.547333, "activity_lines": {"activity_5": 20.47708, "activity_10": 20.760304, "activity_20": 19.37093, "activity_30": 18.536411}, "trend_signal": 1, "fair_value": 14.615997, "relative_strength": 8.615194, "rate_of_change": 1.1990770164169147, "market_dynamics": 0.41031, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.1551, "high": 21.971822, "low": 20.218857, "close": 21.1551, "volume": 58970}, "trend_line": 17.796467, "activity_lines": {"activity_5": 20.626873, "activity_10": 20.877618, "activity_20": 19.646071, "activity_30": 18.76917}, "trend_signal": 1, "fair_value": 14.694441, "relative_strength": 6.261341, "rate_of_change": 1.4197827099993006, "market_dynamics": 0.318138, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1451, "high": 22.828342, "low": 20.697995, "close": 20.9459, "volume": 87446}, "trend_line": 17.98356, "activity_lines": {"activity_5": 20.77188, "activity_10": 20.889115, "activity_20": 19.879379, "activity_30": 18.97236}, "trend_signal": 1, "fair_value": 14.770174, "relative_strength": 8.150405, "rate_of_change": 1.0512929335918237, "market_dynamics": 0.323086, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.274541, "high": 23.405979, "low": 20.064402, "close": 22.5295, "volume": 157800}, "trend_line": 18.17167, "activity_lines": {"activity_5": 21.448753, "activity_10": 21.152756, "activity_20": 20.242661, "activity_30": 19.265646}, "trend_signal": 1, "fair_value": 14.856089, "relative_strength": 15.92626, "rate_of_change": 1.0460109121886778, "market_dynamics": 0.552904, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.300463, "high": 22.300463, "low": 19.11326, "close": 19.6013, "volume": 119213}, "trend_line": 18.258217, "activity_lines": {"activity_5": 20.961833, "activity_10": 20.866962, "activity_20": 20.295708, "activity_30": 19.35788}, "trend_signal": 1, "fair_value": 14.92532, "relative_strength": 3.842336, "rate_of_change": 0.4762743325186925, "market_dynamics": 0.35659, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.402138, "high": 20.637679, "low": 19.063497, "close": 20.2089, "volume": 75648}, "trend_line": 18.351793, "activity_lines": {"activity_5": 20.67234, "activity_10": 20.717178, "activity_20": 20.391991, "activity_30": 19.483731}, "trend_signal": 1, "fair_value": 14.999131, "relative_strength": 1.832349, "rate_of_change": 0.5125144476046173, "market_dynamics": 0.100928, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.188899, "high": 20.388099, "low": 18.386141, "close": 19.4419, "volume": 99263}, "trend_line": 18.477643, "activity_lines": {"activity_5": 20.19026, "activity_10": 20.470809, "activity_20": 20.397137, "activity_30": 19.55406}, "trend_signal": 1, "fair_value": 15.071886, "relative_strength": -2.880141, "rate_of_change": 0.6857640558609167, "market_dynamics": -0.174218, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.422038, "high": 20.617241, "low": 18.097356, "close": 20.3284, "volume": 164938}, "trend_line": 18.614867, "activity_lines": {"activity_5": 20.117893, "activity_10": 20.434484, "activity_20": 20.466702, "activity_30": 19.673464}, "trend_signal": 1, "fair_value": 15.14173, "relative_strength": 3.284364, "rate_of_change": 0.7426488324295463, "market_dynamics": -0.509553, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.507678, "high": 21.852281, "low": 20.139257, "close": 21.3244, "volume": 131835}, "trend_line": 18.787933, "activity_lines": {"activity_5": 20.418693, "activity_10": 20.591567, "activity_20": 20.607604, "activity_30": 19.848272}, "trend_signal": 1, "fair_value": 15.216464, "relative_strength": 7.544732, "rate_of_change": 0.9297192400031576, "market_dynamics": -0.475788, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.404019, "high": 21.404019, "low": 20.31838, "close": 20.5873, "volume": 31323}, "trend_line": 18.938743, "activity_lines": {"activity_5": 20.554133, "activity_10": 20.585345, "activity_20": 20.647486, "activity_30": 19.964361}, "trend_signal": 1, "fair_value": 15.28747, "relative_strength": 2.345833, "rate_of_change": 0.8026960709302077, "market_dynamics": -0.53076, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.428021, "high": 21.334383, "low": 19.930019, "close": 20.1591, "volume": 39831}, "trend_line": 19.053467, "activity_lines": {"activity_5": 20.481107, "activity_10": 20.481949, "activity_20": 20.624485, "activity_30": 20.043093}, "trend_signal": 1, "fair_value": 15.354672, "relative_strength": 1.745571, "rate_of_change": 0.6057635398505724, "market_dynamics": -0.573272, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.368262, "high": 20.368262, "low": 19.133219, "close": 19.6113, "volume": 66928}, "trend_line": 19.155383, "activity_lines": {"activity_5": 20.2288, "activity_10": 20.297062, "activity_20": 20.533273, "activity_30": 20.079083}, "trend_signal": 1, "fair_value": 15.414875, "relative_strength": -3.28585, "rate_of_change": 0.534894777942509, "market_dynamics": -0.719075, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.631775, "high": 20.430221, "low": 19.142827, "close": 19.3623, "volume": 63966}, "trend_line": 19.248503, "activity_lines": {"activity_5": 19.8822, "activity_10": 20.094971, "activity_20": 20.407946, "activity_30": 20.092432}, "trend_signal": 1, "fair_value": 15.472983, "relative_strength": -3.947047, "rate_of_change": 0.4861296691379075, "market_dynamics": -0.883731, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.362219, "high": 19.811343, "low": 18.873174, "close": 19.3722, "volume": 45377}, "trend_line": 19.362777, "activity_lines": {"activity_5": 19.603307, "activity_10": 19.923473, "activity_20": 20.281731, "activity_30": 20.100412}, "trend_signal": 1, "fair_value": 15.52791, "relative_strength": -4.368224, "rate_of_change": 0.5936773368817397, "market_dynamics": -0.908393, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.561858, "high": 19.911177, "low": 18.214485, "close": 19.5918, "volume": 89257}, "trend_line": 19.46487, "activity_lines": {"activity_5": 19.52776, "activity_10": 19.849307, "activity_20": 20.187004, "activity_30": 20.115188}, "trend_signal": 1, "fair_value": 15.58281, "relative_strength": -3.302187, "rate_of_change": 0.5272642452061499, "market_dynamics": -0.88925, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.72154, "high": 20.959126, "low": 19.472026, "close": 20.1008, "volume": 87329}, "trend_line": 19.587897, "activity_lines": {"activity_5": 19.688247, "activity_10": 19.86786, "activity_20": 20.147486, "activity_30": 20.156216}, "trend_signal": 1, "fair_value": 15.644966, "relative_strength": 1.154155, "rate_of_change": 0.6320463481132955, "market_dynamics": -0.83596, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.991059, "high": 24.322621, "low": 19.3024, "close": 19.3024, "volume": 168975}, "trend_line": 19.72331, "activity_lines": {"activity_5": 19.586487, "activity_10": 19.743215, "activity_20": 20.043673, "activity_30": 20.137797}, "trend_signal": 0, "fair_value": 15.694579, "relative_strength": -1.601024, "rate_of_change": 0.6913095367001356, "market_dynamics": -0.766161, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.232528, "high": 19.970989, "low": 17.677557, "close": 18.0149, "volume": 156952}, "trend_line": 19.810837, "activity_lines": {"activity_5": 19.076153, "activity_10": 19.387015, "activity_20": 19.830702, "activity_30": 20.027577}, "trend_signal": 0, "fair_value": 15.739059, "relative_strength": -9.085876, "rate_of_change": 0.44377439689381704, "market_dynamics": -0.775684, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.925064, "high": 18.903158, "low": 17.825259, "close": 18.5738, "volume": 110747}, "trend_line": 19.934887, "activity_lines": {"activity_5": 18.841947, "activity_10": 19.174496, "activity_20": 19.685202, "activity_30": 19.947768}, "trend_signal": 0, "fair_value": 15.780196, "relative_strength": -5.946243, "rate_of_change": 0.6261724327952445, "market_dynamics": -0.803107, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.483927, "high": 19.48198, "low": 17.865135, "close": 18.3442, "volume": 114894}, "trend_line": 20.014833, "activity_lines": {"activity_5": 18.584433, "activity_10": 18.970244, "activity_20": 19.523264, "activity_30": 19.845143}, "trend_signal": 0, "fair_value": 15.819799, "relative_strength": -5.889304, "rate_of_change": 0.4010356316541931, "market_dynamics": -0.910158, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.164584, "high": 18.473881, "low": 16.517795, "close": 16.9769, "volume": 173664}, "trend_line": 20.021037, "activity_lines": {"activity_5": 17.954327, "activity_10": 18.558175, "activity_20": 19.236728, "activity_30": 19.649147}, "trend_signal": 0, "fair_value": 15.859996, "relative_strength": -11.726554, "rate_of_change": 0.030997011066743952, "market_dynamics": -0.995518, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.236353, "high": 18.634424, "low": 16.557678, "close": 17.3661, "volume": 199952}, "trend_line": 20.019003, "activity_lines": {"activity_5": 17.662213, "activity_10": 18.274727, "activity_20": 19.007154, "activity_30": 19.477861}, "trend_signal": 0, "fair_value": 15.901751, "relative_strength": -7.579748, "rate_of_change": -0.010159313925638892, "market_dynamics": -0.993056, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.775339, "high": 18.688558, "low": 17.23639, "close": 17.7953, "volume": 128946}, "trend_line": 19.979583, "activity_lines": {"activity_5": 17.642253, "activity_10": 18.110138, "activity_20": 18.8365, "activity_30": 19.334396}, "trend_signal": 0, "fair_value": 15.945073, "relative_strength": -2.118934, "rate_of_change": -0.19691290320501867, "market_dynamics": -1.05694, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.97492, "high": 18.132412, "low": 16.882053, "close": 17.2164, "volume": 107401}, "trend_line": 19.833713, "activity_lines": {"activity_5": 17.443967, "activity_10": 17.868785, "activity_20": 18.625715, "activity_30": 19.156126}, "trend_signal": 0, "fair_value": 15.984684, "relative_strength": -8.761304, "rate_of_change": -0.7300953178051922, "market_dynamics": -1.116224, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.126618, "high": 18.493953, "low": 17.126618, "close": 18.2644, "volume": 111397}, "trend_line": 19.74233, "activity_lines": {"activity_5": 17.685507, "activity_10": 17.857175, "activity_20": 18.54004, "activity_30": 19.05488}, "trend_signal": 0, "fair_value": 16.027955, "relative_strength": -7.117616, "rate_of_change": -0.46074580185767755, "market_dynamics": -1.083877, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.984946, "high": 19.731442, "low": 17.969975, "close": 19.3423, "volume": 156757}, "trend_line": 19.63485, "activity_lines": {"activity_5": 18.291667, "activity_10": 18.06568, "activity_20": 18.563389, "activity_30": 19.029072}, "trend_signal": 0, "fair_value": 16.078199, "relative_strength": -6.896236, "rate_of_change": -0.5444139572178103, "market_dynamics": -0.765248, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.38, "high": 20.56, "low": 18.75, "close": 20.52, "volume": 151475}, "trend_line": 19.581207, "activity_lines": {"activity_5": 19.1327, "activity_10": 18.502104, "activity_20": 18.703026, "activity_30": 19.086178}, "trend_signal": 0, "fair_value": 16.140047, "relative_strength": -3.158314, "rate_of_change": -0.2732030038426624, "market_dynamics": -0.245615, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.45, "high": 20.63, "low": 19.39, "close": 20.57, "volume": 96441}, "trend_line": 19.566677, "activity_lines": {"activity_5": 19.78014, "activity_10": 18.92548, "activity_20": 18.842291, "activity_30": 19.149972}, "trend_signal": 0, "fair_value": 16.203778, "relative_strength": -4.097465, "rate_of_change": -0.07420380163490738, "market_dynamics": 0.23412, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.3, "high": 21.75, "low": 19.7001, "close": 21.65, "volume": 115519}, "trend_line": 19.631223, "activity_lines": {"activity_5": 20.6026, "activity_10": 19.498764, "activity_20": 19.083263, "activity_30": 19.28438}, "trend_signal": 0, "fair_value": 16.277682, "relative_strength": -4.219308, "rate_of_change": 0.3298771682079691, "market_dynamics": 0.672347, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.62, "high": 22.515, "low": 20.12, "close": 20.6, "volume": 222468}, "trend_line": 19.667067, "activity_lines": {"activity_5": 20.779487, "activity_10": 19.825207, "activity_20": 19.222685, "activity_30": 19.346881}, "trend_signal": 0, "fair_value": 16.344731, "relative_strength": -8.448261, "rate_of_change": 0.18258668856240326, "market_dynamics": 0.886893, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.67, "high": 21.3, "low": 20.13, "close": 20.68, "volume": 87462}, "trend_line": 19.65123, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.125182, "activity_20": 19.369665, "activity_30": 19.412232}, "trend_signal": 0, "fair_value": 16.413854, "relative_strength": -9.029596, "rate_of_change": -0.0805254794728551, "market_dynamics": 0.79591, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.88, "high": 24.685, "low": 20.88, "close": 23.38, "volume": 184472}, "trend_line": 19.725393, "activity_lines": {"activity_5": 21.686, "activity_10": 20.848736, "activity_20": 19.771307, "activity_30": 19.652798}, "trend_signal": 0, "fair_value": 16.503099, "relative_strength": -0.080579, "rate_of_change": 0.37739622405314394, "market_dynamics": 1.031663, "expectation": {"probability": 56.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c1409b8-bc68-4562-a4c1-a6cf2308457d/", "share_image": "https://sharemaestro.com/terminal/0c1409b8-bc68-4562-a4c1-a6cf2308457d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}