{"ticker": {"uuid": "0c1409b8-bc68-4562-a4c1-a6cf2308457d", "symbol": "FRD", "name": "Friedman Industries Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRD rose 66.96%, moving from 20.52 to 34.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 41.03 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is undecided at 49.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.26"}, {"label": "12-Week Change", "value": "66.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.03"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.48, "high": 35.13, "low": 32.01, "close": 34.26, "volume": 323972}, "trend_line": 22.251865, "activity_lines": {"activity_5": 34.575333, "activity_10": 31.478, "activity_20": 26.779962, "activity_30": 24.497576}, "trend_signal": 1, "fair_value": 17.353188, "relative_strength": 41.030222, "rate_of_change": 2.1314445908537256, "market_dynamics": 1.720132, "expectation": {"probability": 49.7119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.055814, "high": 14.402057, "low": 12.938809, "close": 14.372764, "volume": 256664}, "trend_line": 10.909174, "activity_lines": {"activity_5": 12.976803, "activity_10": 11.752693, "activity_20": 11.173109, "activity_30": 11.095145}, "trend_signal": 1, "fair_value": 9.269767, "relative_strength": 16.801883, "rate_of_change": 1.4591884622030764, "market_dynamics": 1.134834, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.597339, "high": 16.956542, "low": 14.343472, "close": 16.55016, "volume": 350880}, "trend_line": 11.143831, "activity_lines": {"activity_5": 14.402125, "activity_10": 12.75993, "activity_20": 11.699117, "activity_30": 11.459079}, "trend_signal": 1, "fair_value": 9.345245, "relative_strength": 30.719966, "rate_of_change": 2.1510061165034156, "market_dynamics": 1.321836, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.745442, "high": 17.874856, "low": 16.686858, "close": 17.565627, "volume": 196398}, "trend_line": 11.406833, "activity_lines": {"activity_5": 15.690598, "activity_10": 13.835257, "activity_20": 12.30096, "activity_30": 11.873389}, "trend_signal": 1, "fair_value": 9.426623, "relative_strength": 41.49874, "rate_of_change": 2.3600680950743076, "market_dynamics": 1.520943, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.760909, "high": 17.770673, "low": 15.866673, "close": 17.370345, "volume": 175410}, "trend_line": 11.645192, "activity_lines": {"activity_5": 16.56197, "activity_10": 14.735643, "activity_20": 12.851541, "activity_30": 12.258131}, "trend_signal": 1, "fair_value": 9.506506, "relative_strength": 40.880578, "rate_of_change": 2.0896159345893737, "market_dynamics": 1.613239, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.31176, "high": 17.380109, "low": 13.874795, "close": 14.470406, "volume": 176948}, "trend_line": 11.78429, "activity_lines": {"activity_5": 16.133558, "activity_10": 14.964904, "activity_20": 13.094899, "activity_30": 12.440403}, "trend_signal": 1, "fair_value": 9.567494, "relative_strength": 19.566769, "rate_of_change": 1.194467210158498, "market_dynamics": 1.427718, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.962672, "high": 14.14819, "low": 13.210836, "close": 13.503759, "volume": 174969}, "trend_line": 11.874297, "activity_lines": {"activity_5": 15.279525, "activity_10": 14.929935, "activity_20": 13.229846, "activity_30": 12.551337}, "trend_signal": 1, "fair_value": 9.616614, "relative_strength": 9.634977, "rate_of_change": 0.7637880602055783, "market_dynamics": 1.130228, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.318241, "high": 14.363, "low": 13.318241, "close": 13.913851, "volume": 87003}, "trend_line": 11.970512, "activity_lines": {"activity_5": 14.620122, "activity_10": 14.899157, "activity_20": 13.392104, "activity_30": 12.682921}, "trend_signal": 1, "fair_value": 9.668302, "relative_strength": 8.503797, "rate_of_change": 0.8102795474965723, "market_dynamics": 0.776249, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.913851, "high": 13.913851, "low": 11.687635, "close": 12.595697, "volume": 160961}, "trend_line": 12.043552, "activity_lines": {"activity_5": 13.697088, "activity_10": 14.547011, "activity_20": 13.417396, "activity_30": 12.723255}, "trend_signal": 1, "fair_value": 9.710992, "relative_strength": -0.734228, "rate_of_change": 0.6101660480353778, "market_dynamics": 0.442184, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.761687, "high": 13.747862, "low": 12.400415, "close": 13.474467, "volume": 176488}, "trend_line": 12.107276, "activity_lines": {"activity_5": 13.398307, "activity_10": 14.349001, "activity_20": 13.521183, "activity_30": 12.815572}, "trend_signal": 1, "fair_value": 9.760535, "relative_strength": 6.097266, "rate_of_change": 0.5291130058640554, "market_dynamics": 0.258531, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.474467, "high": 14.157857, "low": 12.227102, "close": 12.537113, "volume": 167274}, "trend_line": 12.155978, "activity_lines": {"activity_5": 13.046799, "activity_10": 13.960542, "activity_20": 13.523304, "activity_30": 12.843304}, "trend_signal": 1, "fair_value": 9.804983, "relative_strength": 1.562955, "rate_of_change": 0.4022539834724069, "market_dynamics": 0.050753, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.67381, "high": 14.14819, "low": 12.459, "close": 13.083902, "volume": 137455}, "trend_line": 12.186893, "activity_lines": {"activity_5": 13.006441, "activity_10": 13.678448, "activity_20": 13.56841, "activity_30": 12.90317}, "trend_signal": 1, "fair_value": 9.853852, "relative_strength": 5.265675, "rate_of_change": 0.254319315155064, "market_dynamics": -0.122006, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.937441, "high": 13.191308, "low": 12.175841, "close": 12.781215, "volume": 56185}, "trend_line": 12.207395, "activity_lines": {"activity_5": 12.893177, "activity_10": 13.364754, "activity_20": 13.570578, "activity_30": 12.941513}, "trend_signal": 1, "fair_value": 9.899376, "relative_strength": 0.531041, "rate_of_change": 0.16822991717413507, "market_dynamics": -0.354832, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.654282, "high": 12.917913, "low": 11.765748, "close": 12.000087, "volume": 56075}, "trend_line": 12.250524, "activity_lines": {"activity_5": 12.595046, "activity_10": 12.977562, "activity_20": 13.485779, "activity_30": 12.928139}, "trend_signal": 1, "fair_value": 9.939526, "relative_strength": -5.94146, "rate_of_change": 0.35330224015853023, "market_dynamics": -0.621183, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.097728, "high": 12.546877, "low": 10.749415, "close": 10.954818, "volume": 164965}, "trend_line": 12.253944, "activity_lines": {"activity_5": 11.9882, "activity_10": 12.501514, "activity_20": 13.291413, "activity_30": 12.844545}, "trend_signal": 0, "fair_value": 9.97371, "relative_strength": -11.435654, "rate_of_change": 0.027917173175614367, "market_dynamics": -0.764438, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.817883, "high": 10.837445, "low": 9.409406, "close": 9.497436, "volume": 171981}, "trend_line": 12.20262, "activity_lines": {"activity_5": 11.063536, "activity_10": 11.877133, "activity_20": 12.951121, "activity_30": 12.666705}, "trend_signal": 0, "fair_value": 10.000326, "relative_strength": -20.836176, "rate_of_change": -0.4188365802879549, "market_dynamics": -0.903405, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.516998, "high": 10.465763, "low": 9.292033, "close": 10.221236, "volume": 119989}, "trend_line": 12.175423, "activity_lines": {"activity_5": 10.582784, "activity_10": 11.47477, "activity_20": 12.680271, "activity_30": 12.538874}, "trend_signal": 0, "fair_value": 10.030909, "relative_strength": -19.720889, "rate_of_change": -0.2228783654657709, "market_dynamics": -0.975543, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.221236, "high": 11.24825, "low": 9.820212, "close": 11.160221, "volume": 75165}, "trend_line": 12.163628, "activity_lines": {"activity_5": 10.605872, "activity_10": 11.302813, "activity_20": 12.496049, "activity_30": 12.473377}, "trend_signal": 0, "fair_value": 10.067021, "relative_strength": -14.704702, "rate_of_change": -0.09687548432609783, "market_dynamics": -1.021665, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.160221, "high": 12.666508, "low": 10.928507, "close": 12.382857, "volume": 69909}, "trend_line": 12.192913, "activity_lines": {"activity_5": 11.144571, "activity_10": 11.40322, "activity_20": 12.419982, "activity_30": 12.487521}, "trend_signal": 0, "fair_value": 10.109435, "relative_strength": -7.2262, "rate_of_change": 0.2407587604619408, "market_dynamics": -1.018488, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.382857, "high": 12.382857, "low": 11.531902, "close": 12.138329, "volume": 35739}, "trend_line": 12.235133, "activity_lines": {"activity_5": 11.576243, "activity_10": 11.463037, "activity_20": 12.320163, "activity_30": 12.483999}, "trend_signal": 0, "fair_value": 10.149064, "relative_strength": -9.882378, "rate_of_change": 0.3462667206761714, "market_dynamics": -0.945062, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.177454, "high": 12.544245, "low": 10.905912, "close": 12.32417, "volume": 87923}, "trend_line": 12.291674, "activity_lines": {"activity_5": 11.990961, "activity_10": 11.580937, "activity_20": 12.239162, "activity_30": 12.489744}, "trend_signal": 0, "fair_value": 10.184189, "relative_strength": -8.689024, "rate_of_change": 0.4621200276286418, "market_dynamics": -0.764217, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.32417, "high": 13.136, "low": 11.756867, "close": 13.136, "volume": 70399}, "trend_line": 12.392176, "activity_lines": {"activity_5": 12.48784, "activity_10": 11.850314, "activity_20": 12.238312, "activity_30": 12.544216}, "trend_signal": 0, "fair_value": 10.22593, "relative_strength": -3.474679, "rate_of_change": 0.8176429020164281, "market_dynamics": -0.532026, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.155563, "high": 13.693522, "low": 12.294827, "close": 13.409871, "volume": 114194}, "trend_line": 12.501157, "activity_lines": {"activity_5": 12.881692, "activity_10": 12.168538, "activity_20": 12.269435, "activity_30": 12.609874}, "trend_signal": 0, "fair_value": 10.270528, "relative_strength": -4.582093, "rate_of_change": 0.879433926696974, "market_dynamics": -0.237865, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.693522, "high": 16.118352, "low": 13.22403, "close": 14.886815, "volume": 232186}, "trend_line": 12.667495, "activity_lines": {"activity_5": 13.617882, "activity_10": 12.743868, "activity_20": 12.456172, "activity_30": 12.763788}, "trend_signal": 0, "fair_value": 10.324349, "relative_strength": 4.926168, "rate_of_change": 1.3305808414373281, "market_dynamics": 0.204835, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.886815, "high": 15.444239, "low": 14.554258, "close": 15.121561, "volume": 106604}, "trend_line": 12.856283, "activity_lines": {"activity_5": 14.26539, "activity_10": 13.309392, "activity_20": 12.678023, "activity_30": 12.922115}, "trend_signal": 0, "fair_value": 10.379308, "relative_strength": 6.171758, "rate_of_change": 1.4903341189398445, "market_dynamics": 0.501016, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.974845, "high": 15.523173, "low": 14.681412, "close": 15.209591, "volume": 64878}, "trend_line": 13.043131, "activity_lines": {"activity_5": 14.743359, "activity_10": 13.815163, "activity_20": 12.918966, "activity_30": 13.073941}, "trend_signal": 0, "fair_value": 10.432811, "relative_strength": 10.099691, "rate_of_change": 1.453359419670532, "market_dynamics": 0.70502, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.454118, "high": 15.943172, "low": 14.921244, "close": 15.943172, "volume": 125384}, "trend_line": 13.253456, "activity_lines": {"activity_5": 15.273494, "activity_10": 14.350456, "activity_20": 13.226254, "activity_30": 13.26104}, "trend_signal": 0, "fair_value": 10.490274, "relative_strength": 11.658135, "rate_of_change": 1.612534597712767, "market_dynamics": 0.859021, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.776894, "high": 15.952953, "low": 14.928678, "close": 15.865483, "volume": 59789}, "trend_line": 13.468303, "activity_lines": {"activity_5": 15.590588, "activity_10": 14.767587, "activity_20": 13.514526, "activity_30": 13.429558}, "trend_signal": 0, "fair_value": 10.548841, "relative_strength": 7.989531, "rate_of_change": 1.621063970031671, "market_dynamics": 0.750365, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.836102, "high": 17.295237, "low": 15.738167, "close": 16.991736, "volume": 132319}, "trend_line": 13.625176, "activity_lines": {"activity_5": 16.119391, "activity_10": 15.303942, "activity_20": 13.900768, "activity_30": 13.656877}, "trend_signal": 1, "fair_value": 10.61383, "relative_strength": 14.724291, "rate_of_change": 1.164756985345512, "market_dynamics": 0.846604, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.825246, "high": 17.040606, "low": 16.061353, "close": 16.746898, "volume": 101226}, "trend_line": 13.770963, "activity_lines": {"activity_5": 16.426255, "activity_10": 15.711983, "activity_20": 14.242758, "activity_30": 13.858278}, "trend_signal": 1, "fair_value": 10.676758, "relative_strength": 11.530573, "rate_of_change": 1.0699825088497963, "market_dynamics": 0.958283, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.423713, "high": 16.83504, "low": 15.943929, "close": 16.619583, "volume": 89011}, "trend_line": 13.894306, "activity_lines": {"activity_5": 16.582324, "activity_10": 16.013084, "activity_20": 14.557039, "activity_30": 14.04206}, "trend_signal": 1, "fair_value": 10.737674, "relative_strength": 8.463553, "rate_of_change": 0.8956744709865258, "market_dynamics": 0.970598, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.257223, "high": 17.138639, "low": 14.984067, "close": 16.746898, "volume": 188367}, "trend_line": 13.973443, "activity_lines": {"activity_5": 16.686831, "activity_10": 16.259234, "activity_20": 14.864006, "activity_30": 14.226098}, "trend_signal": 1, "fair_value": 10.799744, "relative_strength": 10.924952, "rate_of_change": 0.5695642517157701, "market_dynamics": 1.17995, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.697931, "high": 17.618521, "low": 16.590202, "close": 17.618521, "volume": 82504}, "trend_line": 14.009056, "activity_lines": {"activity_5": 17.028299, "activity_10": 16.598209, "activity_20": 15.236541, "activity_30": 14.461264}, "trend_signal": 1, "fair_value": 10.861326, "relative_strength": 14.9052, "rate_of_change": 0.25486202648838713, "market_dynamics": 1.17488, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.324715, "high": 18.930851, "low": 17.324715, "close": 18.029848, "volume": 83060}, "trend_line": 14.02453, "activity_lines": {"activity_5": 17.390005, "activity_10": 16.935449, "activity_20": 15.625216, "activity_30": 14.72067}, "trend_signal": 1, "fair_value": 10.925423, "relative_strength": 15.281965, "rate_of_change": 0.11045712145058952, "market_dynamics": 1.214986, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.029848, "high": 18.269593, "low": 17.256161, "close": 17.824184, "volume": 60967}, "trend_line": 14.039658, "activity_lines": {"activity_5": 17.61395, "activity_10": 17.17815, "activity_20": 15.96559, "activity_30": 14.965809}, "trend_signal": 1, "fair_value": 10.986544, "relative_strength": 15.795319, "rate_of_change": 0.10786814246180741, "market_dynamics": 1.248681, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.824184, "high": 17.98088, "low": 17.256161, "close": 17.295335, "volume": 60742}, "trend_line": 14.133822, "activity_lines": {"activity_5": 17.589793, "activity_10": 17.275558, "activity_20": 16.222887, "activity_30": 15.175853}, "trend_signal": 1, "fair_value": 11.046914, "relative_strength": 13.396902, "rate_of_change": 0.6707000982502639, "market_dynamics": 1.047982, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.285541, "high": 17.706662, "low": 16.036379, "close": 17.667488, "volume": 158247}, "trend_line": 14.272613, "activity_lines": {"activity_5": 17.644637, "activity_10": 17.402707, "activity_20": 16.478494, "activity_30": 15.403831}, "trend_signal": 1, "fair_value": 11.11016, "relative_strength": 12.183958, "rate_of_change": 0.9819778401058075, "market_dynamics": 1.030872, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.598934, "high": 18.490143, "low": 17.314922, "close": 18.353034, "volume": 66863}, "trend_line": 14.420586, "activity_lines": {"activity_5": 17.866623, "activity_10": 17.62315, "activity_20": 16.763932, "activity_30": 15.667084}, "trend_signal": 1, "fair_value": 11.177739, "relative_strength": 16.731818, "rate_of_change": 1.0367618038827253, "market_dynamics": 0.898488, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.020054, "high": 19.058166, "low": 17.706662, "close": 18.90147, "volume": 99633}, "trend_line": 14.630778, "activity_lines": {"activity_5": 18.222454, "activity_10": 17.898081, "activity_20": 17.067352, "activity_30": 15.956174}, "trend_signal": 1, "fair_value": 11.247116, "relative_strength": 20.66344, "rate_of_change": 1.4575829304024073, "market_dynamics": 0.849584, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.940644, "high": 18.999405, "low": 17.51089, "close": 18.911264, "volume": 85681}, "trend_line": 14.812005, "activity_lines": {"activity_5": 18.523441, "activity_10": 18.140069, "activity_20": 17.340663, "activity_30": 16.232334}, "trend_signal": 1, "fair_value": 11.317722, "relative_strength": 20.889681, "rate_of_change": 1.2386696045828856, "market_dynamics": 0.848704, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.813328, "high": 19.116927, "low": 17.716456, "close": 18.382414, "volume": 88656}, "trend_line": 15.006848, "activity_lines": {"activity_5": 18.575673, "activity_10": 18.246552, "activity_20": 17.531355, "activity_30": 16.462683}, "trend_signal": 1, "fair_value": 11.38475, "relative_strength": 23.68604, "rate_of_change": 1.3154397395896138, "market_dynamics": 0.617393, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.274686, "high": 19.097482, "low": 18.029848, "close": 19.097482, "volume": 67451}, "trend_line": 15.207301, "activity_lines": {"activity_5": 18.793789, "activity_10": 18.450995, "activity_20": 17.7613, "activity_30": 16.726595}, "trend_signal": 1, "fair_value": 11.456978, "relative_strength": 22.938116, "rate_of_change": 1.3357435218908031, "market_dynamics": 0.496442, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.097482, "high": 19.107295, "low": 18.685306, "close": 18.901207, "volume": 41861}, "trend_line": 15.4113, "activity_lines": {"activity_5": 18.851147, "activity_10": 18.577013, "activity_20": 17.944164, "activity_30": 16.964912}, "trend_signal": 1, "fair_value": 11.515276, "relative_strength": 19.766691, "rate_of_change": 1.3414543448571272, "market_dynamics": 0.251139, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.842325, "high": 19.018972, "low": 17.910023, "close": 18.734374, "volume": 51375}, "trend_line": 15.635777, "activity_lines": {"activity_5": 18.816349, "activity_10": 18.649377, "activity_20": 18.08499, "activity_30": 17.179303}, "trend_signal": 1, "fair_value": 11.572382, "relative_strength": 16.261864, "rate_of_change": 1.456574072271635, "market_dynamics": 0.045088, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.587169, "high": 18.826329, "low": 17.546915, "close": 18.017973, "volume": 53318}, "trend_line": 15.871215, "activity_lines": {"activity_5": 18.553891, "activity_10": 18.578677, "activity_20": 18.139266, "activity_30": 17.332994}, "trend_signal": 1, "fair_value": 11.620836, "relative_strength": 8.866716, "rate_of_change": 1.5057646319719211, "market_dynamics": -0.166398, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.086669, "high": 18.204434, "low": 17.066043, "close": 18.096483, "volume": 51682}, "trend_line": 16.15785, "activity_lines": {"activity_5": 18.377155, "activity_10": 18.518727, "activity_20": 18.187227, "activity_30": 17.476559}, "trend_signal": 1, "fair_value": 11.655338, "relative_strength": 7.248334, "rate_of_change": 1.8060054003426986, "market_dynamics": -0.411673, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.841327, "high": 18.400708, "low": 17.046416, "close": 17.959091, "volume": 63721}, "trend_line": 16.415778, "activity_lines": {"activity_5": 18.173684, "activity_10": 18.419232, "activity_20": 18.208355, "activity_30": 17.592768}, "trend_signal": 1, "fair_value": 11.684039, "relative_strength": 7.414965, "rate_of_change": 1.5963014881311541, "market_dynamics": -0.619191, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.782444, "high": 17.910023, "low": 15.898212, "close": 16.114113, "volume": 105001}, "trend_line": 16.580908, "activity_lines": {"activity_5": 17.431113, "activity_10": 17.978983, "activity_20": 18.044172, "activity_30": 17.573306}, "trend_signal": 1, "fair_value": 11.704603, "relative_strength": -6.535293, "rate_of_change": 1.0059224728794538, "market_dynamics": -0.814166, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.858957, "high": 16.565446, "low": 14.720567, "close": 16.545917, "volume": 107271}, "trend_line": 16.719677, "activity_lines": {"activity_5": 17.018283, "activity_10": 17.657952, "activity_20": 17.919929, "activity_30": 17.571049}, "trend_signal": 1, "fair_value": 11.725475, "relative_strength": -7.67081, "rate_of_change": 0.8369203906082822, "market_dynamics": -0.893074, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1043, "high": 16.55573, "low": 15.113115, "close": 15.721565, "volume": 105963}, "trend_line": 16.839118, "activity_lines": {"activity_5": 16.476566, "activity_10": 17.229867, "activity_20": 17.719299, "activity_30": 17.506654}, "trend_signal": 0, "fair_value": 11.739156, "relative_strength": -12.748739, "rate_of_change": 0.7143738482507668, "market_dynamics": -0.961293, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.564546, "high": 15.829516, "low": 13.523294, "close": 14.818704, "volume": 147525}, "trend_line": 16.922269, "activity_lines": {"activity_5": 15.78699, "activity_10": 16.69562, "activity_20": 17.437565, "activity_30": 17.376305}, "trend_signal": 0, "fair_value": 11.75031, "relative_strength": -17.600204, "rate_of_change": 0.4937966465939657, "market_dynamics": -0.971644, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.838331, "high": 14.906929, "low": 13.925656, "close": 14.583175, "volume": 75852}, "trend_line": 16.970508, "activity_lines": {"activity_5": 15.237422, "activity_10": 16.183345, "activity_20": 17.141975, "activity_30": 17.225396}, "trend_signal": 0, "fair_value": 11.765059, "relative_strength": -21.510435, "rate_of_change": 0.28506224549437675, "market_dynamics": -1.04606, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.504665, "high": 15.456595, "low": 13.749009, "close": 15.407526, "volume": 99681}, "trend_line": 17.037097, "activity_lines": {"activity_5": 15.187699, "activity_10": 15.903029, "activity_20": 16.935198, "activity_30": 17.124558}, "trend_signal": 0, "fair_value": 11.787126, "relative_strength": -16.713068, "rate_of_change": 0.39238071129043667, "market_dynamics": -1.065007, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6038, "high": 18.763815, "low": 15.6038, "close": 16.330015, "volume": 182546}, "trend_line": 17.085204, "activity_lines": {"activity_5": 15.492578, "activity_10": 15.853961, "activity_20": 16.826806, "activity_30": 17.07894}, "trend_signal": 0, "fair_value": 11.815784, "relative_strength": -7.892215, "rate_of_change": 0.28236618010686726, "market_dynamics": -0.954735, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.585172, "high": 17.762817, "low": 16.585172, "close": 16.997347, "volume": 50428}, "trend_line": 17.14773, "activity_lines": {"activity_5": 16.034295, "activity_10": 15.969941, "activity_20": 16.790064, "activity_30": 17.073272}, "trend_signal": 0, "fair_value": 11.844654, "relative_strength": -1.244113, "rate_of_change": 0.3659657795130705, "market_dynamics": -0.927406, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.066202, "high": 17.233422, "low": 15.50221, "close": 16.544872, "volume": 110110}, "trend_line": 17.192239, "activity_lines": {"activity_5": 16.340135, "activity_10": 16.02221, "activity_20": 16.714166, "activity_30": 17.034378}, "trend_signal": 0, "fair_value": 11.869453, "relative_strength": -0.276467, "rate_of_change": 0.25956205281982786, "market_dynamics": -0.768586, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.836649, "high": 17.01702, "low": 15.084162, "close": 15.098917, "volume": 193083}, "trend_line": 17.164097, "activity_lines": {"activity_5": 16.048911, "activity_10": 15.839789, "activity_20": 16.504132, "activity_30": 16.899325}, "trend_signal": 0, "fair_value": 11.883134, "relative_strength": -8.650997, "rate_of_change": -0.16369013948677075, "market_dynamics": -0.676198, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.744805, "high": 14.931698, "low": 14.007073, "close": 14.390694, "volume": 88451}, "trend_line": 17.114938, "activity_lines": {"activity_5": 15.487231, "activity_10": 15.580603, "activity_20": 16.238879, "activity_30": 16.720395}, "trend_signal": 0, "fair_value": 11.893447, "relative_strength": -16.99623, "rate_of_change": -0.28640597871244294, "market_dynamics": -0.82038, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.134947, "high": 14.891172, "low": 14.134947, "close": 14.734969, "volume": 61064}, "trend_line": 17.039712, "activity_lines": {"activity_5": 15.108098, "activity_10": 15.415348, "activity_20": 16.025283, "activity_30": 16.566849}, "trend_signal": 0, "fair_value": 11.9088, "relative_strength": -15.594547, "rate_of_change": -0.4395341660016363, "market_dynamics": -0.905496, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.862843, "high": 15.2563, "low": 14.636605, "close": 14.803824, "volume": 33480}, "trend_line": 16.974943, "activity_lines": {"activity_5": 14.858252, "activity_10": 15.295538, "activity_20": 15.838084, "activity_30": 16.422598}, "trend_signal": 0, "fair_value": 11.930447, "relative_strength": -14.263068, "rate_of_change": -0.3801061895881917, "market_dynamics": -1.015313, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.656278, "high": 14.666114, "low": 14.184129, "close": 14.233311, "volume": 49615}, "trend_line": 16.895401, "activity_lines": {"activity_5": 14.564471, "activity_10": 15.088685, "activity_20": 15.616111, "activity_30": 16.245719}, "trend_signal": 0, "fair_value": 11.945726, "relative_strength": -12.39253, "rate_of_change": -0.468584784054945, "market_dynamics": -1.119925, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.15462, "high": 15.0398, "low": 13.780836, "close": 14.616932, "volume": 52162}, "trend_line": 16.824402, "activity_lines": {"activity_5": 14.552667, "activity_10": 14.962224, "activity_20": 15.45043, "activity_30": 16.098721}, "trend_signal": 0, "fair_value": 11.964574, "relative_strength": -14.811269, "rate_of_change": -0.4202267824244034, "market_dynamics": -1.016416, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.616932, "high": 15.020225, "low": 13.485743, "close": 14.784151, "volume": 104567}, "trend_line": 16.729923, "activity_lines": {"activity_5": 14.628736, "activity_10": 14.865553, "activity_20": 15.322011, "activity_30": 15.967092}, "trend_signal": 0, "fair_value": 11.986834, "relative_strength": -14.897348, "rate_of_change": -0.5615593350658155, "market_dynamics": -0.840396, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.872679, "high": 16.180826, "low": 14.666114, "close": 15.423519, "volume": 68304}, "trend_line": 16.643045, "activity_lines": {"activity_5": 14.891696, "activity_10": 14.896465, "activity_20": 15.27409, "activity_30": 15.882808}, "trend_signal": 0, "fair_value": 12.012207, "relative_strength": -11.887347, "rate_of_change": -0.5192970702853724, "market_dynamics": -0.599289, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.496407, "high": 16.052952, "low": 15.21056, "close": 15.679266, "volume": 35032}, "trend_line": 16.571548, "activity_lines": {"activity_5": 15.194002, "activity_10": 14.990358, "activity_20": 15.266291, "activity_30": 15.820628}, "trend_signal": 0, "fair_value": 12.039651, "relative_strength": -10.38196, "rate_of_change": -0.4295908591246422, "market_dynamics": -0.301385, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.738285, "high": 16.46618, "low": 15.202199, "close": 15.315318, "volume": 56906}, "trend_line": 16.505547, "activity_lines": {"activity_5": 15.31663, "activity_10": 15.042044, "activity_20": 15.234967, "activity_30": 15.739581}, "trend_signal": 0, "fair_value": 12.059641, "relative_strength": -13.439569, "rate_of_change": -0.3982790261959835, "market_dynamics": -0.082822, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.295645, "high": 15.589164, "low": 14.312003, "close": 14.744805, "volume": 51424}, "trend_line": 16.408124, "activity_lines": {"activity_5": 15.176952, "activity_10": 15.012356, "activity_20": 15.162552, "activity_30": 15.625985}, "trend_signal": 0, "fair_value": 12.06826, "relative_strength": -16.793759, "rate_of_change": -0.5902439949430283, "market_dynamics": -0.045211, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.879761, "high": 14.879761, "low": 13.751326, "close": 14.046419, "volume": 46421}, "trend_line": 16.264571, "activity_lines": {"activity_5": 14.795955, "activity_10": 14.862127, "activity_20": 15.03893, "activity_30": 15.473617}, "trend_signal": 0, "fair_value": 12.07339, "relative_strength": -20.899101, "rate_of_change": -0.8748897802088812, "market_dynamics": -0.211215, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.963166, "high": 14.342341, "low": 13.671585, "close": 14.154924, "volume": 60302}, "trend_line": 16.106352, "activity_lines": {"activity_5": 14.500308, "activity_10": 14.737886, "activity_20": 14.935488, "activity_30": 15.337511}, "trend_signal": 0, "fair_value": 12.082362, "relative_strength": -19.043484, "rate_of_change": -0.9727831124472881, "market_dynamics": -0.412753, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.671585, "high": 15.782493, "low": 13.671585, "close": 14.490302, "volume": 42191}, "trend_line": 15.958987, "activity_lines": {"activity_5": 14.401026, "activity_10": 14.685168, "activity_20": 14.875373, "activity_30": 15.233249}, "trend_signal": 0, "fair_value": 12.087991, "relative_strength": -21.367003, "rate_of_change": -0.914949580140808, "market_dynamics": -0.554512, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.115467, "high": 14.963777, "low": 13.661721, "close": 14.273292, "volume": 57887}, "trend_line": 15.822016, "activity_lines": {"activity_5": 14.308672, "activity_10": 14.598695, "activity_20": 14.800453, "activity_30": 15.124495}, "trend_signal": 0, "fair_value": 12.097845, "relative_strength": -19.650897, "rate_of_change": -0.8582687610435477, "market_dynamics": -0.525956, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.333266, "high": 14.894728, "low": 13.217838, "close": 14.875, "volume": 65441}, "trend_line": 15.681267, "activity_lines": {"activity_5": 14.486356, "activity_10": 14.620897, "activity_20": 14.785436, "activity_30": 15.063397}, "trend_signal": 0, "fair_value": 12.125873, "relative_strength": -17.703083, "rate_of_change": -0.8895769034742448, "market_dynamics": -0.20667, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.036555, "high": 15.279426, "low": 14.036555, "close": 15.022961, "volume": 29377}, "trend_line": 15.551992, "activity_lines": {"activity_5": 14.704681, "activity_10": 14.665308, "activity_20": 14.783121, "activity_30": 15.020926}, "trend_signal": 0, "fair_value": 12.159971, "relative_strength": -17.424123, "rate_of_change": -0.8243912944024218, "market_dynamics": 0.03258, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.387931, "high": 18.22878, "low": 14.845408, "close": 17.429791, "volume": 85525}, "trend_line": 15.508506, "activity_lines": {"activity_5": 15.660179, "activity_10": 15.142982, "activity_20": 15.011859, "activity_30": 15.142074}, "trend_signal": 0, "fair_value": 12.215669, "relative_strength": -7.209934, "rate_of_change": -0.2796169133831839, "market_dynamics": 0.540025, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.429791, "high": 17.765169, "low": 15.387931, "close": 15.55562, "volume": 49538}, "trend_line": 15.426427, "activity_lines": {"activity_5": 15.772629, "activity_10": 15.243421, "activity_20": 15.056868, "activity_30": 15.145114}, "trend_signal": 0, "fair_value": 12.259908, "relative_strength": -17.642484, "rate_of_change": -0.5292514959210141, "market_dynamics": 0.755438, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.664125, "high": 16.246104, "low": 15.101873, "close": 16.246104, "volume": 50537}, "trend_line": 15.364748, "activity_lines": {"activity_5": 16.04422, "activity_10": 15.47165, "activity_20": 15.174502, "activity_30": 15.197996}, "trend_signal": 0, "fair_value": 12.305611, "relative_strength": -11.765368, "rate_of_change": -0.39982686852891997, "market_dynamics": 0.855597, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.255968, "high": 16.255968, "low": 15.314247, "close": 15.358339, "volume": 21620}, "trend_line": 15.278056, "activity_lines": {"activity_5": 15.888368, "activity_10": 15.521544, "activity_20": 15.20901, "activity_30": 15.197582}, "trend_signal": 0, "fair_value": 12.346179, "relative_strength": -16.99333, "rate_of_change": -0.5642266309867308, "market_dynamics": 0.864115, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.707311, "high": 15.542402, "low": 14.697447, "close": 14.993369, "volume": 31286}, "trend_line": 15.240698, "activity_lines": {"activity_5": 15.578636, "activity_10": 15.493925, "activity_20": 15.207523, "activity_30": 15.179216}, "trend_signal": 0, "fair_value": 12.375644, "relative_strength": -17.913705, "rate_of_change": -0.24452063796597773, "market_dynamics": 0.476147, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.697447, "high": 15.358339, "low": 14.381797, "close": 14.657991, "volume": 24923}, "trend_line": 15.177767, "activity_lines": {"activity_5": 15.159085, "activity_10": 15.38811, "activity_20": 15.171226, "activity_30": 15.141621}, "trend_signal": 0, "fair_value": 12.397902, "relative_strength": -17.485522, "rate_of_change": -0.41291415918090324, "market_dynamics": 0.241381, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.056283, "high": 14.776261, "low": 13.760361, "close": 13.799818, "volume": 72599}, "trend_line": 15.113709, "activity_lines": {"activity_5": 14.638263, "activity_10": 15.117118, "activity_20": 15.053565, "activity_30": 15.052722}, "trend_signal": 0, "fair_value": 12.426619, "relative_strength": -24.005384, "rate_of_change": -0.42205154420936414, "market_dynamics": -0.007553, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.948203, "high": 14.803791, "low": 13.780033, "close": 14.116373, "volume": 64810}, "trend_line": 15.090298, "activity_lines": {"activity_5": 14.340012, "activity_10": 14.916235, "activity_20": 14.970833, "activity_30": 14.988377}, "trend_signal": 0, "fair_value": 12.457768, "relative_strength": -22.837082, "rate_of_change": -0.15489910517662742, "market_dynamics": -0.087975, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.849279, "high": 15.07593, "low": 13.789925, "close": 15.006683, "volume": 96722}, "trend_line": 15.104415, "activity_lines": {"activity_5": 14.480514, "activity_10": 14.88008, "activity_20": 14.973449, "activity_30": 14.982983}, "trend_signal": 0, "fair_value": 12.495056, "relative_strength": -16.326897, "rate_of_change": 0.09355017376064294, "market_dynamics": 0.049611, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.789052, "high": 16.866444, "low": 14.690128, "close": 16.76752, "volume": 72561}, "trend_line": 15.149748, "activity_lines": {"activity_5": 15.231405, "activity_10": 15.161683, "activity_20": 15.141907, "activity_30": 15.09028}, "trend_signal": 0, "fair_value": 12.543076, "relative_strength": -6.296924, "rate_of_change": 0.30013078957378475, "market_dynamics": 0.401504, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.224315, "high": 17.608369, "low": 15.224315, "close": 17.311599, "volume": 125517}, "trend_line": 15.182468, "activity_lines": {"activity_5": 16.045379, "activity_10": 15.51049, "activity_20": 15.352739, "activity_30": 15.229754}, "trend_signal": 1, "fair_value": 12.60608, "relative_strength": -5.625368, "rate_of_change": 0.21597718985160289, "market_dynamics": 0.819793, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.123645, "high": 17.40063, "low": 16.332356, "close": 16.63892, "volume": 43219}, "trend_line": 15.17052, "activity_lines": {"activity_5": 16.45822, "activity_10": 15.73914, "activity_20": 15.490514, "activity_30": 15.323719}, "trend_signal": 1, "fair_value": 12.65445, "relative_strength": -6.740551, "rate_of_change": -0.07869603281890857, "market_dynamics": 1.054822, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.648812, "high": 16.678489, "low": 14.902814, "close": 16.233334, "volume": 75133}, "trend_line": 15.160136, "activity_lines": {"activity_5": 16.546591, "activity_10": 15.874352, "activity_20": 15.585093, "activity_30": 15.392287}, "trend_signal": 1, "fair_value": 12.708008, "relative_strength": -5.337076, "rate_of_change": -0.06844854362276422, "market_dynamics": 1.138823, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.322365, "high": 16.322365, "low": 15.090768, "close": 15.422162, "volume": 90143}, "trend_line": 15.17091, "activity_lines": {"activity_5": 16.223442, "activity_10": 15.862309, "activity_20": 15.598046, "activity_30": 15.409192}, "trend_signal": 1, "fair_value": 12.754883, "relative_strength": -6.567125, "rate_of_change": 0.07106796403409321, "market_dynamics": 0.982022, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.234207, "high": 16.322365, "low": 14.764321, "close": 16.322365, "volume": 81297}, "trend_line": 15.235299, "activity_lines": {"activity_5": 16.172661, "activity_10": 16.01278, "activity_20": 15.693507, "activity_30": 15.48348}, "trend_signal": 1, "fair_value": 12.807466, "relative_strength": 1.74093, "rate_of_change": 0.4244241116716153, "market_dynamics": 0.713461, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.322365, "high": 17.054398, "low": 15.603488, "close": 17.014829, "volume": 81911}, "trend_line": 15.311295, "activity_lines": {"activity_5": 16.382379, "activity_10": 16.264989, "activity_20": 15.844079, "activity_30": 15.598288}, "trend_signal": 1, "fair_value": 12.858122, "relative_strength": 6.063828, "rate_of_change": 0.4988152841634415, "market_dynamics": 0.814434, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.629028, "high": 16.906013, "low": 14.432928, "close": 14.917652, "volume": 86915}, "trend_line": 15.315089, "activity_lines": {"activity_5": 15.912822, "activity_10": 16.093042, "activity_20": 15.781301, "activity_30": 15.572892}, "trend_signal": 1, "fair_value": 12.901145, "relative_strength": -4.24958, "rate_of_change": 0.024779092820045354, "market_dynamics": 0.590985, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.917652, "high": 15.135284, "low": 13.68111, "close": 13.68111, "volume": 188448}, "trend_line": 15.296682, "activity_lines": {"activity_5": 15.145836, "activity_10": 15.675945, "activity_20": 15.598722, "activity_30": 15.467474}, "trend_signal": 0, "fair_value": 12.935994, "relative_strength": -1.96029, "rate_of_change": -0.12018865838781506, "market_dynamics": 0.385008, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.285416, "high": 15.333131, "low": 12.108326, "close": 15.333131, "volume": 93704}, "trend_line": 15.320556, "activity_lines": {"activity_5": 15.099672, "activity_10": 15.56713, "activity_20": 15.576299, "activity_30": 15.469825}, "trend_signal": 0, "fair_value": 12.980752, "relative_strength": 2.784424, "rate_of_change": 0.1560730621189568, "market_dynamics": 0.233874, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.343023, "high": 16.915905, "low": 14.102128, "close": 16.886228, "volume": 95851}, "trend_line": 15.390625, "activity_lines": {"activity_5": 15.577142, "activity_10": 15.73476, "activity_20": 15.699608, "activity_30": 15.570836}, "trend_signal": 1, "fair_value": 13.031638, "relative_strength": 16.268856, "rate_of_change": 0.45735285325154096, "market_dynamics": 0.070796, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.426235, "high": 17.074344, "low": 16.203657, "close": 17.004937, "volume": 90065}, "trend_line": 15.443339, "activity_lines": {"activity_5": 16.056591, "activity_10": 15.921815, "activity_20": 15.82535, "activity_30": 15.674986}, "trend_signal": 1, "fair_value": 13.083214, "relative_strength": 10.593597, "rate_of_change": 0.34250720812182694, "market_dynamics": 0.267906, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.103992, "high": 17.580031, "low": 16.699046, "close": 17.401553, "volume": 107419}, "trend_line": 15.500748, "activity_lines": {"activity_5": 16.668905, "activity_10": 16.186558, "activity_20": 15.990888, "activity_30": 15.801322}, "trend_signal": 1, "fair_value": 13.134482, "relative_strength": 9.930464, "rate_of_change": 0.37173955709966494, "market_dynamics": 0.608489, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.588489, "high": 17.434373, "low": 13.881581, "close": 15.666356, "volume": 87545}, "trend_line": 15.51245, "activity_lines": {"activity_5": 16.537226, "activity_10": 16.121945, "activity_20": 15.982379, "activity_30": 15.812006}, "trend_signal": 1, "fair_value": 13.178901, "relative_strength": -0.232834, "rate_of_change": 0.07549313104115786, "market_dynamics": 0.60983, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.843376, "high": 16.84629, "low": 14.843376, "close": 16.211703, "volume": 86603}, "trend_line": 15.561346, "activity_lines": {"activity_5": 16.45498, "activity_10": 16.166794, "activity_20": 16.028568, "activity_30": 15.85712}, "trend_signal": 1, "fair_value": 13.225454, "relative_strength": -2.874925, "rate_of_change": 0.315204883819132, "market_dynamics": 0.415294, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.380265, "high": 16.647982, "low": 15.606863, "close": 16.13238, "volume": 43244}, "trend_line": 15.630878, "activity_lines": {"activity_5": 16.287722, "activity_10": 16.182865, "activity_20": 16.063139, "activity_30": 15.89396}, "trend_signal": 1, "fair_value": 13.269008, "relative_strength": -0.538708, "rate_of_change": 0.4468251011191372, "market_dynamics": 0.103498, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.393979, "high": 16.380265, "low": 15.378809, "close": 16.062972, "volume": 65796}, "trend_line": 15.69448, "activity_lines": {"activity_5": 16.147584, "activity_10": 16.189772, "activity_20": 16.085677, "activity_30": 15.921837}, "trend_signal": 1, "fair_value": 13.308784, "relative_strength": -2.310183, "rate_of_change": 0.4068997275776912, "market_dynamics": -0.236919, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.766967, "high": 17.143752, "low": 15.963818, "close": 16.71739, "volume": 140522}, "trend_line": 15.768716, "activity_lines": {"activity_5": 16.288383, "activity_10": 16.332969, "activity_20": 16.163849, "activity_30": 15.987832}, "trend_signal": 1, "fair_value": 13.355728, "relative_strength": -0.193878, "rate_of_change": 0.4730070700016763, "market_dynamics": -0.051513, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.757051, "high": 17.123922, "low": 16.142295, "close": 16.553785, "volume": 92508}, "trend_line": 15.844733, "activity_lines": {"activity_5": 16.420258, "activity_10": 16.413698, "activity_20": 16.212546, "activity_30": 16.038481}, "trend_signal": 1, "fair_value": 13.411041, "relative_strength": -0.414037, "rate_of_change": 0.48207476119171805, "market_dynamics": 0.08506, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.578574, "high": 16.722347, "low": 15.983649, "close": 16.568658, "volume": 80631}, "trend_line": 15.901188, "activity_lines": {"activity_5": 16.497928, "activity_10": 16.444901, "activity_20": 16.251054, "activity_30": 16.085186}, "trend_signal": 1, "fair_value": 13.464032, "relative_strength": -0.209307, "rate_of_change": 0.35630136525493805, "market_dynamics": 0.240117, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.568658, "high": 16.677728, "low": 15.517624, "close": 15.943987, "volume": 851298}, "trend_line": 15.931889, "activity_lines": {"activity_5": 16.343578, "activity_10": 16.340063, "activity_20": 16.222631, "activity_30": 16.087947}, "trend_signal": 1, "fair_value": 13.519091, "relative_strength": -7.685777, "rate_of_change": 0.19307362443611467, "market_dynamics": 0.381042, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.072888, "high": 16.67277, "low": 16.062972, "close": 16.528997, "volume": 113740}, "trend_line": 15.901862, "activity_lines": {"activity_5": 16.396791, "activity_10": 16.358722, "activity_20": 16.253845, "activity_30": 16.12647}, "trend_signal": 1, "fair_value": 13.580502, "relative_strength": -5.706684, "rate_of_change": -0.18847105952094237, "market_dynamics": 0.330985, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.360435, "high": 17.034683, "low": 15.279654, "close": 16.410012, "volume": 109050}, "trend_line": 15.930342, "activity_lines": {"activity_5": 16.379274, "activity_10": 16.364401, "activity_20": 16.277453, "activity_30": 16.159254}, "trend_signal": 1, "fair_value": 13.639601, "relative_strength": -5.946615, "rate_of_change": 0.17909852317923564, "market_dynamics": 0.333019, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.162126, "high": 16.757051, "low": 15.220162, "close": 15.239993, "volume": 89399}, "trend_line": 15.896805, "activity_lines": {"activity_5": 15.992242, "activity_10": 16.175377, "activity_20": 16.190721, "activity_30": 16.114716}, "trend_signal": 1, "fair_value": 13.685806, "relative_strength": -13.359623, "rate_of_change": -0.21052278726972112, "market_dynamics": 0.041353, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.239993, "high": 16.328564, "low": 15.210169, "close": 15.389112, "volume": 96901}, "trend_line": 15.897831, "activity_lines": {"activity_5": 15.742503, "activity_10": 16.021218, "activity_20": 16.122921, "activity_30": 16.081961}, "trend_signal": 0, "fair_value": 13.724582, "relative_strength": -12.77956, "rate_of_change": 0.006454127102896005, "market_dynamics": -0.341913, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.319523, "high": 15.935783, "low": 14.723046, "close": 14.852283, "volume": 85425}, "trend_line": 15.893128, "activity_lines": {"activity_5": 15.392458, "activity_10": 15.784409, "activity_20": 16.004152, "activity_30": 16.014507}, "trend_signal": 0, "fair_value": 13.760569, "relative_strength": -13.3753, "rate_of_change": -0.02958265187244245, "market_dynamics": -0.778044, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.862224, "high": 16.522419, "low": 14.424807, "close": 15.945824, "volume": 93957}, "trend_line": 15.936056, "activity_lines": {"activity_5": 15.479706, "activity_10": 15.769701, "activity_20": 15.996531, "activity_30": 16.017906}, "trend_signal": 0, "fair_value": 13.795709, "relative_strength": -10.0102, "rate_of_change": 0.2701041607416731, "market_dynamics": -1.089532, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.104885, "high": 17.677596, "low": 16.104885, "close": 16.790833, "volume": 200681}, "trend_line": 16.035756, "activity_lines": {"activity_5": 15.887502, "activity_10": 15.910761, "activity_20": 16.074476, "activity_30": 16.073053}, "trend_signal": 0, "fair_value": 13.833906, "relative_strength": -5.618109, "rate_of_change": 0.6256253115576311, "market_dynamics": -0.752539, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.039366, "high": 17.76508, "low": 16.367732, "close": 17.427076, "volume": 143803}, "trend_line": 16.146113, "activity_lines": {"activity_5": 16.481991, "activity_10": 16.166166, "activity_20": 16.204097, "activity_30": 16.162816}, "trend_signal": 1, "fair_value": 13.877392, "relative_strength": -1.097345, "rate_of_change": 0.6881933100004795, "market_dynamics": -0.269057, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.606019, "high": 19.037564, "low": 17.606019, "close": 18.977917, "volume": 160864}, "trend_line": 16.278487, "activity_lines": {"activity_5": 17.447621, "activity_10": 16.687664, "activity_20": 16.463578, "activity_30": 16.345513}, "trend_signal": 1, "fair_value": 13.94203, "relative_strength": 7.864809, "rate_of_change": 0.8198505733237385, "market_dynamics": 0.388649, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.107153, "high": 21.840908, "low": 18.923239, "close": 21.592475, "volume": 149398}, "trend_line": 16.439319, "activity_lines": {"activity_5": 19.045517, "activity_10": 17.640732, "activity_20": 16.954709, "activity_30": 16.688351}, "trend_signal": 1, "fair_value": 14.024086, "relative_strength": 21.097758, "rate_of_change": 0.9880033691091977, "market_dynamics": 0.99139, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.761477, "high": 22.825195, "low": 20.912491, "close": 21.005939, "volume": 143571}, "trend_line": 16.562464, "activity_lines": {"activity_5": 19.998555, "activity_10": 18.384457, "activity_20": 17.367569, "activity_30": 16.982971}, "trend_signal": 1, "fair_value": 14.110295, "relative_strength": 15.329712, "rate_of_change": 0.7490882073642916, "market_dynamics": 1.274354, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.035763, "high": 22.686017, "low": 20.419503, "close": 22.566721, "volume": 191084}, "trend_line": 16.760057, "activity_lines": {"activity_5": 21.134513, "activity_10": 19.330561, "activity_20": 17.910022, "activity_30": 17.370343}, "trend_signal": 1, "fair_value": 14.210857, "relative_strength": 20.764239, "rate_of_change": 1.1930169327462463, "market_dynamics": 1.50511, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.47725, "high": 22.840106, "low": 21.433414, "close": 22.129304, "volume": 114620}, "trend_line": 16.956589, "activity_lines": {"activity_5": 21.739606, "activity_10": 20.085195, "activity_20": 18.386221, "activity_30": 17.716746}, "trend_signal": 1, "fair_value": 14.308553, "relative_strength": 18.572562, "rate_of_change": 1.1726213102974605, "market_dynamics": 1.480036, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.029892, "high": 22.467308, "low": 20.551423, "close": 21.005939, "volume": 81536}, "trend_line": 17.142715, "activity_lines": {"activity_5": 21.656762, "activity_10": 20.510321, "activity_20": 18.724656, "activity_30": 17.977994}, "trend_signal": 1, "fair_value": 14.398116, "relative_strength": 11.038931, "rate_of_change": 1.0976617997876696, "market_dynamics": 1.273525, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.085469, "high": 21.194824, "low": 19.6241, "close": 19.713572, "volume": 93572}, "trend_line": 17.255756, "activity_lines": {"activity_5": 21.007927, "activity_10": 20.598346, "activity_20": 18.917179, "activity_30": 18.143856}, "trend_signal": 1, "fair_value": 14.475664, "relative_strength": 6.479851, "rate_of_change": 0.6594113009520524, "market_dynamics": 0.985264, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.01181, "high": 20.826996, "low": 19.524687, "close": 19.524687, "volume": 58556}, "trend_line": 17.339418, "activity_lines": {"activity_5": 20.421391, "activity_10": 20.563642, "activity_20": 19.07466, "activity_30": 18.290239}, "trend_signal": 1, "fair_value": 14.542598, "relative_strength": 2.791838, "rate_of_change": 0.4848353210372051, "market_dynamics": 0.624289, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.15686, "high": 21.155058, "low": 19.15686, "close": 21.155058, "volume": 59686}, "trend_line": 17.547331, "activity_lines": {"activity_5": 20.477062, "activity_10": 20.760299, "activity_20": 19.370929, "activity_30": 18.536409}, "trend_signal": 1, "fair_value": 14.615997, "relative_strength": 8.614996, "rate_of_change": 1.199077154723425, "market_dynamics": 0.425693, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.155058, "high": 21.971779, "low": 20.218818, "close": 21.155058, "volume": 58970}, "trend_line": 17.796463, "activity_lines": {"activity_5": 20.626844, "activity_10": 20.877606, "activity_20": 19.646067, "activity_30": 18.769166}, "trend_signal": 1, "fair_value": 14.694441, "relative_strength": 6.261156, "rate_of_change": 1.4197714740777356, "market_dynamics": 0.333515, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.145098, "high": 22.82834, "low": 20.697994, "close": 20.945898, "volume": 87446}, "trend_line": 17.983555, "activity_lines": {"activity_5": 20.771856, "activity_10": 20.889102, "activity_20": 19.879375, "activity_30": 18.972355}, "trend_signal": 1, "fair_value": 14.770173, "relative_strength": 8.150425, "rate_of_change": 1.0512875507902881, "market_dynamics": 0.337345, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.274578, "high": 23.40602, "low": 20.064437, "close": 22.52954, "volume": 157800}, "trend_line": 18.171665, "activity_lines": {"activity_5": 21.448751, "activity_10": 21.152752, "activity_20": 20.242661, "activity_30": 19.265644}, "trend_signal": 1, "fair_value": 14.856089, "relative_strength": 15.926488, "rate_of_change": 1.046011203012985, "market_dynamics": 0.56241, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.300459, "high": 22.300459, "low": 19.113257, "close": 19.601297, "volume": 119213}, "trend_line": 18.258211, "activity_lines": {"activity_5": 20.961834, "activity_10": 20.866957, "activity_20": 20.295707, "activity_30": 19.357879}, "trend_signal": 1, "fair_value": 14.92532, "relative_strength": 3.842336, "rate_of_change": 0.4762689604942555, "market_dynamics": 0.361344, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.402097, "high": 20.637636, "low": 19.063457, "close": 20.208858, "volume": 75648}, "trend_line": 18.351787, "activity_lines": {"activity_5": 20.67233, "activity_10": 20.717166, "activity_20": 20.391986, "activity_30": 19.483727}, "trend_signal": 1, "fair_value": 14.99913, "relative_strength": 1.83216, "rate_of_change": 0.5125146160267418, "market_dynamics": 0.105684, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.188938, "high": 20.388138, "low": 18.386176, "close": 19.441937, "volume": 99263}, "trend_line": 18.47764, "activity_lines": {"activity_5": 20.190266, "activity_10": 20.470805, "activity_20": 20.397136, "activity_30": 19.554059}, "trend_signal": 1, "fair_value": 15.071885, "relative_strength": -2.879951, "rate_of_change": 0.6857806272489939, "market_dynamics": -0.169461, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.422017, "high": 20.617218, "low": 18.097336, "close": 20.328378, "volume": 164938}, "trend_line": 18.614863, "activity_lines": {"activity_5": 20.11789, "activity_10": 20.434477, "activity_20": 20.466699, "activity_30": 19.673462}, "trend_signal": 1, "fair_value": 15.141729, "relative_strength": 3.284273, "rate_of_change": 0.742643541058267, "market_dynamics": -0.501619, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.507658, "high": 21.852259, "low": 20.139237, "close": 21.324379, "volume": 131835}, "trend_line": 18.787929, "activity_lines": {"activity_5": 20.418682, "activity_10": 20.591559, "activity_20": 20.607599, "activity_30": 19.848269}, "trend_signal": 1, "fair_value": 15.216463, "relative_strength": 7.544643, "rate_of_change": 0.9297194397831379, "market_dynamics": -0.467855, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.404059, "high": 21.404059, "low": 20.318418, "close": 20.587338, "volume": 31323}, "trend_line": 18.938742, "activity_lines": {"activity_5": 20.554138, "activity_10": 20.585346, "activity_20": 20.647485, "activity_30": 19.96436}, "trend_signal": 1, "fair_value": 15.287469, "relative_strength": 2.346039, "rate_of_change": 0.8027122095256108, "market_dynamics": -0.522381, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.427978, "high": 21.334339, "low": 19.929977, "close": 20.159058, "volume": 39831}, "trend_line": 19.053464, "activity_lines": {"activity_5": 20.481098, "activity_10": 20.481943, "activity_20": 20.62448, "activity_30": 20.04309}, "trend_signal": 1, "fair_value": 15.354671, "relative_strength": 1.745376, "rate_of_change": 0.6057530114724644, "market_dynamics": -0.560142, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.368218, "high": 20.368218, "low": 19.133177, "close": 19.611257, "volume": 66928}, "trend_line": 19.15538, "activity_lines": {"activity_5": 20.228778, "activity_10": 20.297049, "activity_20": 20.533264, "activity_30": 20.079077}, "trend_signal": 1, "fair_value": 15.414874, "relative_strength": -3.286037, "rate_of_change": 0.5348948621625927, "market_dynamics": -0.709127, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.591337, "high": 20.388138, "low": 19.103396, "close": 19.362257, "volume": 63966}, "trend_line": 19.248499, "activity_lines": {"activity_5": 19.882169, "activity_10": 20.094952, "activity_20": 20.407933, "activity_30": 20.092424}, "trend_signal": 1, "fair_value": 15.472982, "relative_strength": -3.947231, "rate_of_change": 0.4861245248071192, "market_dynamics": -0.873785, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.362257, "high": 19.811381, "low": 18.87321, "close": 19.372237, "volume": 45377}, "trend_line": 19.362774, "activity_lines": {"activity_5": 19.603296, "activity_10": 19.923462, "activity_20": 20.281723, "activity_30": 20.100407}, "trend_signal": 1, "fair_value": 15.527909, "relative_strength": -4.368016, "rate_of_change": 0.5936826554631756, "market_dynamics": -0.899259, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.561868, "high": 19.911187, "low": 18.214494, "close": 19.591809, "volume": 89257}, "trend_line": 19.464868, "activity_lines": {"activity_5": 19.527756, "activity_10": 19.8493, "activity_20": 20.186996, "activity_30": 20.115183}, "trend_signal": 1, "fair_value": 15.582809, "relative_strength": -3.302128, "rate_of_change": 0.5272694914478548, "market_dynamics": -0.884866, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.721556, "high": 20.959144, "low": 19.472043, "close": 20.100817, "volume": 87329}, "trend_line": 19.587895, "activity_lines": {"activity_5": 19.688254, "activity_10": 19.867857, "activity_20": 20.147481, "activity_30": 20.156212}, "trend_signal": 1, "fair_value": 15.644965, "relative_strength": 1.154254, "rate_of_change": 0.6320464130555647, "market_dynamics": -0.831568, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.991031, "high": 24.322588, "low": 19.302374, "close": 19.302374, "volume": 168975}, "trend_line": 19.723308, "activity_lines": {"activity_5": 19.586486, "activity_10": 19.743208, "activity_20": 20.043666, "activity_30": 20.137791}, "trend_signal": 0, "fair_value": 15.694578, "relative_strength": -1.601128, "rate_of_change": 0.6913096072855188, "market_dynamics": -0.761621, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.23251, "high": 19.97097, "low": 17.677541, "close": 18.014883, "volume": 156952}, "trend_line": 19.810833, "activity_lines": {"activity_5": 19.076148, "activity_10": 19.387007, "activity_20": 19.830694, "activity_30": 20.02757}, "trend_signal": 0, "fair_value": 15.739058, "relative_strength": -9.085935, "rate_of_change": 0.44376430160700936, "market_dynamics": -0.750946, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.925058, "high": 18.903152, "low": 17.825253, "close": 18.573794, "volume": 110747}, "trend_line": 19.934884, "activity_lines": {"activity_5": 18.841938, "activity_10": 19.174489, "activity_20": 19.685195, "activity_30": 19.947761}, "trend_signal": 0, "fair_value": 15.780195, "relative_strength": -5.946241, "rate_of_change": 0.6261776069688815, "market_dynamics": -0.757653, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.483969, "high": 19.482023, "low": 17.865175, "close": 18.344241, "volume": 114894}, "trend_line": 20.014831, "activity_lines": {"activity_5": 18.58444, "activity_10": 18.970245, "activity_20": 19.523261, "activity_30": 19.845139}, "trend_signal": 0, "fair_value": 15.819798, "relative_strength": -5.889067, "rate_of_change": 0.4010407083382108, "market_dynamics": -0.843984, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.164591, "high": 18.473889, "low": 16.517802, "close": 16.976907, "volume": 173664}, "trend_line": 20.021034, "activity_lines": {"activity_5": 17.954335, "activity_10": 18.558179, "activity_20": 19.236726, "activity_30": 19.649144}, "trend_signal": 0, "fair_value": 15.859994, "relative_strength": -11.726497, "rate_of_change": 0.030992017869145592, "market_dynamics": -0.908622, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.236401, "high": 18.634475, "low": 16.557724, "close": 17.366148, "volume": 199952}, "trend_line": 20.019003, "activity_lines": {"activity_5": 17.662237, "activity_10": 18.27474, "activity_20": 19.007158, "activity_30": 19.477861}, "trend_signal": 0, "fair_value": 15.90175, "relative_strength": -7.579475, "rate_of_change": -0.010144331206863661, "market_dynamics": -0.906015, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.77535, "high": 18.68857, "low": 17.236401, "close": 17.795311, "volume": 128946}, "trend_line": 19.979582, "activity_lines": {"activity_5": 17.642276, "activity_10": 18.110152, "activity_20": 18.836504, "activity_30": 19.334397}, "trend_signal": 0, "fair_value": 15.945072, "relative_strength": -2.118865, "rate_of_change": -0.19691789845878346, "market_dynamics": -0.966033, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.974961, "high": 18.132454, "low": 16.882091, "close": 17.21644, "volume": 107401}, "trend_line": 19.833715, "activity_lines": {"activity_5": 17.443996, "activity_10": 17.868804, "activity_20": 18.625723, "activity_30": 19.15613}, "trend_signal": 0, "fair_value": 15.984683, "relative_strength": -8.761087, "rate_of_change": -0.730080339018099, "market_dynamics": -1.021455, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.126615, "high": 18.493949, "low": 17.126615, "close": 18.264397, "volume": 111397}, "trend_line": 19.74233, "activity_lines": {"activity_5": 17.685525, "activity_10": 17.857191, "activity_20": 18.540048, "activity_30": 19.054884}, "trend_signal": 0, "fair_value": 16.027954, "relative_strength": -7.117622, "rate_of_change": -0.4607558392363835, "market_dynamics": -1.004241, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.984942, "high": 19.731437, "low": 17.969971, "close": 19.342296, "volume": 156757}, "trend_line": 19.634849, "activity_lines": {"activity_5": 18.291677, "activity_10": 18.065693, "activity_20": 18.563396, "activity_30": 19.029075}, "trend_signal": 0, "fair_value": 16.078197, "relative_strength": -6.896242, "rate_of_change": -0.5444190224760702, "market_dynamics": -0.707174, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.342296, "high": 20.56, "low": 18.713521, "close": 20.52, "volume": 151475}, "trend_line": 19.581206, "activity_lines": {"activity_5": 19.132704, "activity_10": 18.502115, "activity_20": 18.703033, "activity_30": 19.086182}, "trend_signal": 0, "fair_value": 16.140045, "relative_strength": -3.053531, "rate_of_change": -0.2732030177568335, "market_dynamics": -0.217922, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.45, "high": 20.63, "low": 19.39, "close": 20.57, "volume": 96441}, "trend_line": 19.566674, "activity_lines": {"activity_5": 19.780141, "activity_10": 18.92549, "activity_20": 18.842298, "activity_30": 19.149975}, "trend_signal": 0, "fair_value": 16.203776, "relative_strength": -3.995662, "rate_of_change": -0.07421401929994839, "market_dynamics": 0.23709, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.3, "high": 21.75, "low": 19.7001, "close": 21.65, "volume": 115519}, "trend_line": 19.631222, "activity_lines": {"activity_5": 20.602599, "activity_10": 19.498771, "activity_20": 19.08327, "activity_30": 19.284383}, "trend_signal": 0, "fair_value": 16.277681, "relative_strength": -4.119591, "rate_of_change": 0.3298874402466257, "market_dynamics": 0.666981, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.62, "high": 22.515, "low": 20.12, "close": 20.6, "volume": 222468}, "trend_line": 19.667066, "activity_lines": {"activity_5": 20.779486, "activity_10": 19.825212, "activity_20": 19.222691, "activity_30": 19.346885}, "trend_signal": 0, "fair_value": 16.344729, "relative_strength": -8.354732, "rate_of_change": 0.18258669786321666, "market_dynamics": 0.878822, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.67, "high": 21.3, "low": 20.13, "close": 20.68, "volume": 87462}, "trend_line": 19.65123, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.125185, "activity_20": 19.369671, "activity_30": 19.412235}, "trend_signal": 0, "fair_value": 16.413853, "relative_strength": -8.938432, "rate_of_change": -0.08052039892476402, "market_dynamics": 0.799133, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.88, "high": 24.685, "low": 20.88, "close": 23.38, "volume": 184472}, "trend_line": 19.725395, "activity_lines": {"activity_5": 21.686, "activity_10": 20.848738, "activity_20": 19.771313, "activity_30": 19.652801}, "trend_signal": 0, "fair_value": 16.503097, "relative_strength": 0.017435, "rate_of_change": 0.37740640153312105, "market_dynamics": 1.029822, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.38, "high": 24.63, "low": 22.75, "close": 24.4, "volume": 110201}, "trend_line": 19.840532, "activity_lines": {"activity_5": 22.694, "activity_10": 21.648402, "activity_20": 20.252152, "activity_30": 19.954389}, "trend_signal": 1, "fair_value": 16.597942, "relative_strength": 9.108345, "rate_of_change": 0.5836993378332891, "market_dynamics": 1.078543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.63, "high": 36.2599, "low": 24.3, "close": 34.72, "volume": 505753}, "trend_line": 20.24688, "activity_lines": {"activity_5": 26.886667, "activity_10": 24.204345, "activity_20": 21.691858, "activity_30": 20.914354}, "trend_signal": 1, "fair_value": 16.758754, "relative_strength": 50.239458, "rate_of_change": 2.048070081991759, "market_dynamics": 1.263866, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.72, "high": 37.865, "low": 33.42, "close": 37.42, "volume": 517686}, "trend_line": 20.840837, "activity_lines": {"activity_5": 31.108, "activity_10": 26.932951, "activity_20": 23.315623, "activity_30": 22.022297}, "trend_signal": 1, "fair_value": 16.93824, "relative_strength": 55.933008, "rate_of_change": 2.933572975194201, "market_dynamics": 1.609686, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.01, "high": 37.97, "low": 32.69, "close": 34.43, "volume": 500825}, "trend_line": 21.314875, "activity_lines": {"activity_5": 33.211333, "activity_10": 28.769636, "activity_20": 24.569729, "activity_30": 22.899018}, "trend_signal": 1, "fair_value": 17.080192, "relative_strength": 48.512522, "rate_of_change": 2.2745631569403866, "market_dynamics": 1.689442, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.34, "high": 36.66, "low": 30.67, "close": 33.62, "volume": 511005}, "trend_line": 21.787477, "activity_lines": {"activity_5": 34.128, "activity_10": 30.184727, "activity_20": 25.678459, "activity_30": 23.692897}, "trend_signal": 1, "fair_value": 17.216389, "relative_strength": 42.333747, "rate_of_change": 2.2172403075317044, "market_dynamics": 1.824439, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.48, "high": 35.13, "low": 32.01, "close": 34.26, "volume": 323972}, "trend_line": 22.251865, "activity_lines": {"activity_5": 34.575333, "activity_10": 31.478, "activity_20": 26.779962, "activity_30": 24.497576}, "trend_signal": 1, "fair_value": 17.353188, "relative_strength": 41.030222, "rate_of_change": 2.1314445908537256, "market_dynamics": 1.720132, "expectation": {"probability": 49.7119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c1409b8-bc68-4562-a4c1-a6cf2308457d/", "share_image": "https://sharemaestro.com/terminal/0c1409b8-bc68-4562-a4c1-a6cf2308457d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}