{"ticker": {"uuid": "0c147dfe-0204-4df9-a1d4-465c7e492b68", "symbol": "3130", "name": "104 Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3130 rose 2.51%, moving from 205.83 to 211.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.41 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 44.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "211.00"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.41"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 213.5, "low": 202.5, "close": 211.0, "volume": 591815}, "trend_line": 207.079839, "activity_lines": {"activity_5": 206.233333, "activity_10": 205.956401, "activity_20": 206.320262, "activity_30": 206.608938}, "trend_signal": 0, "fair_value": 196.776028, "relative_strength": -28.409724, "rate_of_change": 0.045694075248121524, "market_dynamics": -0.056817, "expectation": {"probability": 44.8157, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 167.659512, "high": 175.939008, "low": 167.659512, "close": 174.283112, "volume": 80604}, "trend_line": 163.401934, "activity_lines": {"activity_5": 169.5914, "activity_10": 168.146715, "activity_20": 167.042881, "activity_30": 165.598181}, "trend_signal": 1, "fair_value": 134.847873, "relative_strength": 1.10232, "rate_of_change": 0.28599705766576655, "market_dynamics": -0.044978, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.111042, "high": 175.111042, "low": 170.143356, "close": 170.143356, "volume": 66087}, "trend_line": 163.781687, "activity_lines": {"activity_5": 170.115765, "activity_10": 168.669097, "activity_20": 167.444954, "activity_30": 166.033111}, "trend_signal": 1, "fair_value": 135.242055, "relative_strength": -0.054437, "rate_of_change": 0.2324042260111767, "market_dynamics": 0.003374, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.143375, "high": 170.143375, "low": 168.073483, "close": 168.487457, "volume": 53451}, "trend_line": 164.235625, "activity_lines": {"activity_5": 169.894976, "activity_10": 168.810298, "activity_20": 167.649858, "activity_30": 166.33671}, "trend_signal": 1, "fair_value": 135.641299, "relative_strength": -1.692653, "rate_of_change": 0.2771604129343189, "market_dynamics": -0.057699, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.487457, "high": 168.48746, "low": 165.589642, "close": 168.487457, "volume": 36262}, "trend_line": 164.598996, "activity_lines": {"activity_5": 169.536196, "activity_10": 168.908555, "activity_20": 167.823184, "activity_30": 166.611021}, "trend_signal": 1, "fair_value": 136.033824, "relative_strength": -2.686957, "rate_of_change": 0.22124980496771074, "market_dynamics": -0.114045, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.487457, "high": 168.48746, "low": 167.245538, "close": 168.073486, "volume": 45310}, "trend_line": 164.896814, "activity_lines": {"activity_5": 168.95663, "activity_10": 168.888599, "activity_20": 167.934746, "activity_30": 166.835182}, "trend_signal": 1, "fair_value": 136.432653, "relative_strength": -2.471436, "rate_of_change": 0.1809354900317901, "market_dynamics": -0.552277, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.073477, "high": 168.487479, "low": 167.245529, "close": 168.073486, "volume": 41145}, "trend_line": 165.259324, "activity_lines": {"activity_5": 168.349468, "activity_10": 168.826168, "activity_20": 168.018549, "activity_30": 167.040128}, "trend_signal": 1, "fair_value": 136.847159, "relative_strength": -4.37086, "rate_of_change": 0.21984051189732878, "market_dynamics": -0.802156, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.073505, "high": 168.073505, "low": 166.831558, "close": 166.831558, "volume": 16424}, "trend_line": 165.55456, "activity_lines": {"activity_5": 167.742304, "activity_10": 168.502514, "activity_20": 167.967405, "activity_30": 167.141563}, "trend_signal": 1, "fair_value": 137.262662, "relative_strength": -1.685774, "rate_of_change": 0.1786501317166328, "market_dynamics": -1.055748, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.245532, "high": 167.245532, "low": 166.417581, "close": 167.245529, "volume": 27198}, "trend_line": 165.82478, "activity_lines": {"activity_5": 167.493918, "activity_10": 168.261654, "activity_20": 167.948627, "activity_30": 167.250658}, "trend_signal": 1, "fair_value": 137.6741, "relative_strength": -1.427294, "rate_of_change": 0.1632211157457667, "market_dynamics": -1.219713, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.245529, "high": 167.245532, "low": 166.831555, "close": 166.831558, "volume": 13300}, "trend_line": 166.120016, "activity_lines": {"activity_5": 167.190336, "activity_10": 167.930474, "activity_20": 167.883242, "activity_30": 167.315611}, "trend_signal": 1, "fair_value": 138.082884, "relative_strength": -2.508905, "rate_of_change": 0.1780409417699746, "market_dynamics": -1.376982, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.831558, "high": 166.831558, "low": 166.417584, "close": 166.831558, "volume": 28290}, "trend_line": 166.3635, "activity_lines": {"activity_5": 166.997147, "activity_10": 167.60682, "activity_20": 167.814494, "activity_30": 167.361517}, "trend_signal": 1, "fair_value": 138.498386, "relative_strength": -3.878873, "rate_of_change": 0.14657113926596008, "market_dynamics": -1.47705, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.831558, "high": 167.245532, "low": 165.589636, "close": 166.417603, "volume": 44162}, "trend_line": 166.528494, "activity_lines": {"activity_5": 166.748769, "activity_10": 167.222956, "activity_20": 167.712202, "activity_30": 167.365007}, "trend_signal": 1, "fair_value": 138.915715, "relative_strength": -1.909956, "rate_of_change": 0.0991768026039409, "market_dynamics": -1.455238, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.589654, "high": 166.831583, "low": 165.175659, "close": 165.175659, "volume": 50795}, "trend_line": 166.639153, "activity_lines": {"activity_5": 166.196802, "activity_10": 166.756293, "activity_20": 167.490238, "activity_30": 167.277728}, "trend_signal": 0, "fair_value": 139.3318, "relative_strength": -0.571076, "rate_of_change": 0.06645048984830085, "market_dynamics": -1.446792, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.175659, "high": 166.003616, "low": 164.761685, "close": 166.003616, "volume": 29286}, "trend_line": 166.777409, "activity_lines": {"activity_5": 166.031213, "activity_10": 166.53049, "activity_20": 167.349802, "activity_30": 167.236725}, "trend_signal": 0, "fair_value": 139.757672, "relative_strength": -2.060602, "rate_of_change": 0.08296729640723306, "market_dynamics": -1.456175, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.003607, "high": 170.143375, "low": 165.589633, "close": 169.729401, "volume": 78245}, "trend_line": 166.975168, "activity_lines": {"activity_5": 167.190347, "activity_10": 167.027262, "activity_20": 167.564783, "activity_30": 167.427176}, "trend_signal": 1, "fair_value": 140.207427, "relative_strength": -0.693851, "rate_of_change": 0.11857661129631213, "market_dynamics": -1.106806, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.729389, "high": 172.213229, "low": 169.315408, "close": 171.799255, "volume": 113292}, "trend_line": 167.293674, "activity_lines": {"activity_5": 168.846243, "activity_10": 167.877791, "activity_20": 167.959732, "activity_30": 167.738408}, "trend_signal": 1, "fair_value": 140.657013, "relative_strength": -2.451657, "rate_of_change": 0.19075051926284842, "market_dynamics": -0.728963, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.385278, "high": 172.627204, "low": 170.55733, "close": 172.213226, "volume": 86567}, "trend_line": 167.548351, "activity_lines": {"activity_5": 170.30895, "activity_10": 168.735847, "activity_20": 168.36524, "activity_30": 168.055798}, "trend_signal": 1, "fair_value": 141.107014, "relative_strength": -2.603025, "rate_of_change": 0.15223349090891905, "market_dynamics": -0.143611, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.6272, "high": 175.525024, "low": 171.385278, "close": 175.525024, "volume": 77300}, "trend_line": 167.887544, "activity_lines": {"activity_5": 172.489214, "activity_10": 170.120779, "activity_20": 169.057169, "activity_30": 168.570422}, "trend_signal": 1, "fair_value": 141.560328, "relative_strength": -1.595219, "rate_of_change": 0.20244484530915768, "market_dynamics": 0.571112, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.283099, "high": 175.111053, "low": 173.455145, "close": 175.111053, "volume": 59470}, "trend_line": 168.200001, "activity_lines": {"activity_5": 173.84153, "activity_10": 171.272381, "activity_20": 169.670245, "activity_30": 169.036455}, "trend_signal": 1, "fair_value": 141.988593, "relative_strength": -1.469985, "rate_of_change": 0.18611088860767117, "market_dynamics": 0.878291, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.111053, "high": 175.938995, "low": 174.283105, "close": 175.938995, "volume": 60057}, "trend_line": 168.527117, "activity_lines": {"activity_5": 174.862664, "activity_10": 172.431508, "activity_20": 170.320776, "activity_30": 169.535745}, "trend_signal": 1, "fair_value": 142.415448, "relative_strength": -2.492991, "rate_of_change": 0.19448037934317133, "market_dynamics": 1.165883, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.352969, "high": 176.352969, "low": 174.283112, "close": 174.283112, "volume": 40342}, "trend_line": 168.734347, "activity_lines": {"activity_5": 174.917865, "activity_10": 173.123976, "activity_20": 170.772206, "activity_30": 169.9071}, "trend_signal": 1, "fair_value": 142.833927, "relative_strength": -2.789721, "rate_of_change": 0.12296537417180747, "market_dynamics": 1.118962, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.283093, "high": 175.938999, "low": 173.869119, "close": 175.525024, "volume": 31288}, "trend_line": 169.047664, "activity_lines": {"activity_5": 175.221446, "activity_10": 173.906763, "activity_20": 171.310372, "activity_30": 170.345208}, "trend_signal": 1, "fair_value": 143.280523, "relative_strength": -3.654243, "rate_of_change": 0.1856865573432916, "market_dynamics": 0.98262, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.525024, "high": 178.008866, "low": 175.525021, "close": 175.938995, "volume": 43256}, "trend_line": 169.387719, "activity_lines": {"activity_5": 175.44223, "activity_10": 174.599228, "activity_20": 171.882051, "activity_30": 170.78981}, "trend_signal": 1, "fair_value": 143.723053, "relative_strength": -0.930131, "rate_of_change": 0.20115924228329274, "market_dynamics": 0.889083, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.352982, "high": 180.906691, "low": 175.939007, "close": 178.008865, "volume": 81525}, "trend_line": 169.783831, "activity_lines": {"activity_5": 176.325373, "activity_10": 175.472336, "activity_20": 172.623262, "activity_30": 171.346013}, "trend_signal": 1, "fair_value": 144.176613, "relative_strength": 0.459875, "rate_of_change": 0.2338493028529347, "market_dynamics": 0.906871, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.422839, "high": 179.250785, "low": 178.008862, "close": 178.422836, "volume": 65707}, "trend_line": 170.193742, "activity_lines": {"activity_5": 177.153319, "activity_10": 176.202435, "activity_20": 173.358558, "activity_30": 171.903368}, "trend_signal": 1, "fair_value": 144.610432, "relative_strength": -0.14987, "rate_of_change": 0.24143111719513144, "market_dynamics": 0.994021, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.906684, "high": 181.320651, "low": 178.422839, "close": 180.906677, "volume": 62399}, "trend_line": 170.699386, "activity_lines": {"activity_5": 178.643623, "activity_10": 177.226078, "activity_20": 174.2831, "activity_30": 172.594525}, "trend_signal": 1, "fair_value": 145.075849, "relative_strength": -0.463453, "rate_of_change": 0.2970990554987727, "market_dynamics": 1.112803, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.906683, "high": 206.159104, "low": 180.906683, "close": 190.014114, "volume": 156248}, "trend_line": 171.495673, "activity_lines": {"activity_5": 182.728167, "activity_10": 179.74003, "activity_20": 176.013905, "activity_30": 173.840636}, "trend_signal": 1, "fair_value": 145.604126, "relative_strength": 4.088335, "rate_of_change": 0.46648498196707433, "market_dynamics": 1.339466, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.567838, "high": 194.567838, "low": 190.842071, "close": 192.911942, "volume": 23122}, "trend_line": 172.351221, "activity_lines": {"activity_5": 186.812716, "activity_10": 182.457206, "activity_20": 177.916216, "activity_30": 175.222331}, "trend_signal": 1, "fair_value": 146.150979, "relative_strength": 5.374382, "rate_of_change": 0.49887439434113234, "market_dynamics": 1.329925, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.911935, "high": 194.567826, "low": 192.497955, "close": 192.497955, "volume": 41243}, "trend_line": 173.220566, "activity_lines": {"activity_5": 189.627738, "activity_10": 184.782987, "activity_20": 179.654907, "activity_30": 176.522121}, "trend_signal": 1, "fair_value": 146.681741, "relative_strength": 2.222651, "rate_of_change": 0.5044031570858332, "market_dynamics": 1.380657, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.497964, "high": 194.567829, "low": 188.772189, "close": 190.428085, "volume": 88137}, "trend_line": 173.993318, "activity_lines": {"activity_5": 190.786865, "activity_10": 186.416302, "activity_20": 181.076217, "activity_30": 177.632283}, "trend_signal": 1, "fair_value": 147.167882, "relative_strength": -0.36542, "rate_of_change": 0.44610869127398933, "market_dynamics": 1.429138, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.428087, "high": 190.428087, "low": 179.664764, "close": 184.218475, "volume": 232127}, "trend_line": 174.545282, "activity_lines": {"activity_5": 189.075772, "activity_10": 186.657159, "activity_20": 181.793772, "activity_30": 178.291971}, "trend_signal": 1, "fair_value": 147.609738, "relative_strength": -3.766835, "rate_of_change": 0.317232872126732, "market_dynamics": 1.197731, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.804504, "high": 188.358225, "low": 183.39053, "close": 185.046432, "volume": 168332}, "trend_line": 174.90406, "activity_lines": {"activity_5": 187.419878, "activity_10": 186.867911, "activity_20": 182.507385, "activity_30": 178.969464}, "trend_signal": 1, "fair_value": 148.054663, "relative_strength": -7.339323, "rate_of_change": 0.20555009902817134, "market_dynamics": 1.071145, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.046429, "high": 188.358231, "low": 185.046429, "close": 186.702316, "volume": 156232}, "trend_line": 175.456025, "activity_lines": {"activity_5": 186.647124, "activity_10": 187.206616, "activity_20": 183.289993, "activity_30": 179.730642}, "trend_signal": 1, "fair_value": 148.501244, "relative_strength": -5.871533, "rate_of_change": 0.31558158226860145, "market_dynamics": 0.926792, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.702328, "high": 189.18617, "low": 186.288345, "close": 187.530273, "volume": 95364}, "trend_line": 176.090786, "activity_lines": {"activity_5": 186.564331, "activity_10": 187.500163, "activity_20": 184.048945, "activity_30": 180.509626}, "trend_signal": 1, "fair_value": 148.986725, "relative_strength": -7.851834, "rate_of_change": 0.36177783008591324, "market_dynamics": 0.644734, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.530277, "high": 189.186172, "low": 185.874371, "close": 189.186172, "volume": 87600}, "trend_line": 176.780743, "activity_lines": {"activity_5": 187.364683, "activity_10": 187.921665, "activity_20": 184.863095, "activity_30": 181.354489}, "trend_signal": 1, "fair_value": 149.471624, "relative_strength": -7.184796, "rate_of_change": 0.3918189109565293, "market_dynamics": 0.528117, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.530273, "high": 187.944251, "low": 187.116299, "close": 187.116302, "volume": 36384}, "trend_line": 177.415503, "activity_lines": {"activity_5": 187.557872, "activity_10": 187.77113, "activity_20": 185.387462, "activity_30": 182.0213}, "trend_signal": 1, "fair_value": 149.954451, "relative_strength": -8.21581, "rate_of_change": 0.35906625870443365, "market_dynamics": 0.27577, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.53027, "high": 190.428085, "low": 187.116296, "close": 190.428085, "volume": 103459}, "trend_line": 178.160657, "activity_lines": {"activity_5": 188.661801, "activity_10": 188.109835, "activity_20": 186.1543, "activity_30": 182.860821}, "trend_signal": 1, "fair_value": 150.445071, "relative_strength": -8.194856, "rate_of_change": 0.4200050093705651, "market_dynamics": 0.126769, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.428095, "high": 190.842069, "low": 186.28836, "close": 187.116302, "volume": 151695}, "trend_line": 178.836815, "activity_lines": {"activity_5": 188.303025, "activity_10": 187.838871, "activity_20": 186.518992, "activity_30": 183.438605}, "trend_signal": 1, "fair_value": 150.914461, "relative_strength": -4.053719, "rate_of_change": 0.3795215012032736, "market_dynamics": 0.008346, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.530277, "high": 190.428101, "low": 187.11629, "close": 188.358231, "volume": 65763}, "trend_line": 179.540571, "activity_lines": {"activity_5": 188.330626, "activity_10": 187.899088, "activity_20": 186.946766, "activity_30": 184.05289}, "trend_signal": 1, "fair_value": 151.391813, "relative_strength": -6.047839, "rate_of_change": 0.3935185269319399, "market_dynamics": -0.198811, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.358231, "high": 192.497955, "low": 188.358227, "close": 192.497955, "volume": 46601}, "trend_line": 180.396118, "activity_lines": {"activity_5": 189.682938, "activity_10": 188.787249, "activity_20": 187.705718, "activity_30": 184.88885}, "trend_signal": 1, "fair_value": 151.884504, "relative_strength": -4.769284, "rate_of_change": 0.47652015098024914, "market_dynamics": -0.214473, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.911932, "high": 207.401024, "low": 192.911932, "close": 200.363464, "volume": 131372}, "trend_line": 181.513848, "activity_lines": {"activity_5": 193.436301, "activity_10": 191.067869, "activity_20": 189.134914, "activity_30": 186.177066}, "trend_signal": 1, "fair_value": 152.411938, "relative_strength": -2.498331, "rate_of_change": 0.6195975902319553, "market_dynamics": -0.119222, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.363462, "high": 205.745125, "low": 193.739883, "close": 197.465652, "volume": 204816}, "trend_line": 182.548783, "activity_lines": {"activity_5": 195.340583, "activity_10": 192.528069, "activity_20": 190.163935, "activity_30": 187.206214}, "trend_signal": 1, "fair_value": 152.923036, "relative_strength": -6.214452, "rate_of_change": 0.5701686187601456, "market_dynamics": 0.038775, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.879629, "high": 199.535523, "low": 196.637695, "close": 196.637695, "volume": 84480}, "trend_line": 183.597518, "activity_lines": {"activity_5": 196.499708, "activity_10": 193.611927, "activity_20": 191.009625, "activity_30": 188.115176}, "trend_signal": 1, "fair_value": 153.444503, "relative_strength": -7.745958, "rate_of_change": 0.5744957499935905, "market_dynamics": 0.157901, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.051675, "high": 197.87963, "low": 193.325906, "close": 193.325912, "volume": 97132}, "trend_line": 184.508261, "activity_lines": {"activity_5": 195.920145, "activity_10": 193.912999, "activity_20": 191.441341, "activity_30": 188.742815}, "trend_signal": 1, "fair_value": 153.94922, "relative_strength": -7.477934, "rate_of_change": 0.4960540915373357, "market_dynamics": 0.152832, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.325906, "high": 196.223725, "low": 192.911932, "close": 194.567825, "volume": 87053}, "trend_line": 185.336208, "activity_lines": {"activity_5": 195.423375, "activity_10": 194.334499, "activity_20": 191.918396, "activity_30": 189.391819}, "trend_signal": 1, "fair_value": 154.443982, "relative_strength": -9.637219, "rate_of_change": 0.4487316695267073, "market_dynamics": 0.090704, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.567838, "high": 195.395777, "low": 192.083981, "close": 194.153854, "volume": 95682}, "trend_line": 186.081362, "activity_lines": {"activity_5": 194.650623, "activity_10": 194.582883, "activity_20": 192.279145, "activity_30": 189.960699}, "trend_signal": 1, "fair_value": 154.945048, "relative_strength": -12.251049, "rate_of_change": 0.4020552745958921, "market_dynamics": -0.024698, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.153854, "high": 196.223724, "low": 192.497964, "close": 194.567825, "volume": 86850}, "trend_line": 186.826515, "activity_lines": {"activity_5": 194.429836, "activity_10": 194.778579, "activity_20": 192.616238, "activity_30": 190.508213}, "trend_signal": 1, "fair_value": 155.446528, "relative_strength": -14.679903, "rate_of_change": 0.40044472589360547, "market_dynamics": -0.062511, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.567831, "high": 197.87963, "low": 193.325912, "close": 197.051682, "volume": 91892}, "trend_line": 187.54407, "activity_lines": {"activity_5": 195.230189, "activity_10": 195.350617, "activity_20": 193.168204, "activity_30": 191.167901}, "trend_signal": 1, "fair_value": 155.961691, "relative_strength": -12.547992, "rate_of_change": 0.38407556871678755, "market_dynamics": 0.055273, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.223724, "high": 197.051679, "low": 194.567834, "close": 196.637695, "volume": 134394}, "trend_line": 188.261625, "activity_lines": {"activity_5": 195.864947, "activity_10": 195.666742, "activity_20": 193.66103, "activity_30": 191.754587}, "trend_signal": 1, "fair_value": 156.4742, "relative_strength": -14.401356, "rate_of_change": 0.38260607226877624, "market_dynamics": 0.021545, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.05168, "high": 202.433344, "low": 196.898372, "close": 201.722168, "volume": 273022}, "trend_line": 189.121064, "activity_lines": {"activity_5": 197.973745, "activity_10": 196.75678, "activity_20": 194.618378, "activity_30": 192.623009}, "trend_signal": 1, "fair_value": 157.014823, "relative_strength": -13.298642, "rate_of_change": 0.456513110412162, "market_dynamics": 0.317451, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.599216, "high": 205.230374, "low": 198.652476, "close": 200.845108, "volume": 138287}, "trend_line": 190.006464, "activity_lines": {"activity_5": 199.313232, "activity_10": 197.51964, "activity_20": 195.438415, "activity_30": 193.379399}, "trend_signal": 1, "fair_value": 157.547584, "relative_strength": -9.544072, "rate_of_change": 0.4681657247867452, "market_dynamics": 0.524822, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.722162, "high": 204.353312, "low": 199.091002, "close": 200.845108, "volume": 71103}, "trend_line": 190.850467, "activity_lines": {"activity_5": 200.206637, "activity_10": 198.273743, "activity_20": 196.179278, "activity_30": 194.078666}, "trend_signal": 1, "fair_value": 158.082585, "relative_strength": -6.367122, "rate_of_change": 0.44419699321388084, "market_dynamics": 0.633782, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.845104, "high": 202.599228, "low": 200.406582, "close": 200.406586, "volume": 32415}, "trend_line": 191.666053, "activity_lines": {"activity_5": 200.535381, "activity_10": 198.88667, "activity_20": 196.803145, "activity_30": 194.69519}, "trend_signal": 1, "fair_value": 158.612535, "relative_strength": -4.362925, "rate_of_change": 0.4273429417387782, "market_dynamics": 0.654128, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.652472, "high": 204.353321, "low": 193.828681, "close": 203.914795, "volume": 132846}, "trend_line": 192.529584, "activity_lines": {"activity_5": 201.809868, "activity_10": 200.068928, "activity_20": 197.695869, "activity_30": 195.485431}, "trend_signal": 1, "fair_value": 159.144818, "relative_strength": -1.727166, "rate_of_change": 0.45053935555296, "market_dynamics": 0.573797, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.914799, "high": 204.353325, "low": 202.59922, "close": 203.037735, "volume": 84425}, "trend_line": 193.350081, "activity_lines": {"activity_5": 202.306862, "activity_10": 200.899196, "activity_20": 198.427042, "activity_30": 196.163377}, "trend_signal": 1, "fair_value": 159.667001, "relative_strength": -5.760038, "rate_of_change": 0.42616671316341126, "market_dynamics": 0.484891, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.599209, "high": 203.914795, "low": 201.722168, "close": 201.722168, "volume": 67177}, "trend_line": 194.04393, "activity_lines": {"activity_5": 202.27763, "activity_10": 201.336271, "activity_20": 198.966963, "activity_30": 196.703511}, "trend_signal": 1, "fair_value": 160.18075, "relative_strength": -5.351123, "rate_of_change": 0.35885632755437025, "market_dynamics": 0.379378, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.722156, "high": 203.476261, "low": 199.529532, "close": 203.037735, "volume": 74190}, "trend_line": 194.478051, "activity_lines": {"activity_5": 202.628449, "activity_10": 201.874934, "activity_20": 199.562624, "activity_30": 197.283757}, "trend_signal": 1, "fair_value": 160.682769, "relative_strength": -5.013839, "rate_of_change": 0.2237230507545403, "market_dynamics": 0.427123, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.037743, "high": 203.037743, "low": 198.213951, "close": 201.28363, "volume": 86196}, "trend_line": 194.757107, "activity_lines": {"activity_5": 202.248391, "activity_10": 201.940671, "activity_20": 199.931181, "activity_30": 197.722826}, "trend_signal": 1, "fair_value": 161.157131, "relative_strength": -2.02844, "rate_of_change": 0.14348971442540684, "market_dynamics": 0.197054, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.283636, "high": 202.599218, "low": 199.091003, "close": 201.722168, "volume": 91416}, "trend_line": 195.064581, "activity_lines": {"activity_5": 201.956042, "activity_10": 202.009197, "activity_20": 200.274041, "activity_30": 198.172185}, "trend_signal": 1, "fair_value": 161.615548, "relative_strength": -3.150319, "rate_of_change": 0.15787562504715855, "market_dynamics": 0.044674, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.722164, "high": 202.599217, "low": 200.406578, "close": 201.28363, "volume": 227329}, "trend_line": 195.426433, "activity_lines": {"activity_5": 201.66369, "activity_10": 201.905544, "activity_20": 200.511498, "activity_30": 198.573414}, "trend_signal": 1, "fair_value": 162.071153, "relative_strength": -4.889562, "rate_of_change": 0.185503692236162, "market_dynamics": -0.019636, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.722161, "high": 201.722161, "low": 196.898368, "close": 199.968048, "volume": 302849}, "trend_line": 195.951418, "activity_lines": {"activity_5": 201.049751, "activity_10": 201.570668, "activity_20": 200.581824, "activity_30": 198.866421}, "trend_signal": 1, "fair_value": 162.508947, "relative_strength": -7.98619, "rate_of_change": 0.26863561491703974, "market_dynamics": -0.274683, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.091003, "high": 199.529526, "low": 198.213943, "close": 198.213943, "volume": 74271}, "trend_line": 196.390335, "activity_lines": {"activity_5": 199.968051, "activity_10": 200.932811, "activity_20": 200.486975, "activity_30": 199.012391}, "trend_signal": 1, "fair_value": 162.94722, "relative_strength": -6.437655, "rate_of_change": 0.22399276539045182, "market_dynamics": -0.671469, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.213948, "high": 199.968049, "low": 196.459838, "close": 198.213943, "volume": 93517}, "trend_line": 196.774056, "activity_lines": {"activity_5": 199.207937, "activity_10": 200.342792, "activity_20": 200.388564, "activity_30": 199.130043}, "trend_signal": 1, "fair_value": 163.380804, "relative_strength": -8.646727, "rate_of_change": 0.19538690638722542, "market_dynamics": -0.958835, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.213956, "high": 198.213956, "low": 195.144264, "close": 196.459839, "volume": 134878}, "trend_line": 197.071709, "activity_lines": {"activity_5": 198.067768, "activity_10": 199.473712, "activity_20": 200.115589, "activity_30": 199.109771}, "trend_signal": 1, "fair_value": 163.819555, "relative_strength": -11.396669, "rate_of_change": 0.1512663844262055, "market_dynamics": -1.279229, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.775421, "high": 197.775421, "low": 194.705737, "close": 196.021317, "volume": 130849}, "trend_line": 197.299547, "activity_lines": {"activity_5": 197.132247, "activity_10": 198.660446, "activity_20": 199.785926, "activity_30": 199.042004}, "trend_signal": 0, "fair_value": 164.243773, "relative_strength": -10.733891, "rate_of_change": 0.11561172385225083, "market_dynamics": -1.470996, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.021314, "high": 196.021314, "low": 191.197524, "close": 192.95163, "volume": 152685}, "trend_line": 197.494058, "activity_lines": {"activity_5": 195.524318, "activity_10": 197.416625, "activity_20": 199.156991, "activity_30": 198.761493}, "trend_signal": 0, "fair_value": 164.648313, "relative_strength": -9.646452, "rate_of_change": 0.09858664297896522, "market_dynamics": -1.409024, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.951638, "high": 193.828691, "low": 190.320476, "close": 190.759003, "volume": 276042}, "trend_line": 197.505088, "activity_lines": {"activity_5": 193.653274, "activity_10": 195.93361, "activity_20": 198.324959, "activity_30": 198.326973}, "trend_signal": 0, "fair_value": 165.038797, "relative_strength": -13.238486, "rate_of_change": 0.005584978156661909, "market_dynamics": -1.329363, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.759002, "high": 196.459842, "low": 190.320472, "close": 191.197525, "volume": 230131}, "trend_line": 197.641129, "activity_lines": {"activity_5": 192.4254, "activity_10": 194.753575, "activity_20": 197.552828, "activity_30": 197.920034}, "trend_signal": 0, "fair_value": 165.432093, "relative_strength": -9.644171, "rate_of_change": 0.068879744505623, "market_dynamics": -1.282043, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.759007, "high": 192.074589, "low": 190.320472, "close": 191.636063, "volume": 107946}, "trend_line": 197.75039, "activity_lines": {"activity_5": 191.811467, "activity_10": 193.836658, "activity_20": 196.85034, "activity_30": 197.53261}, "trend_signal": 0, "fair_value": 165.825856, "relative_strength": -9.778272, "rate_of_change": 0.05528252168606242, "market_dynamics": -1.318607, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.636059, "high": 196.459847, "low": 191.636059, "close": 192.95163, "volume": 116201}, "trend_line": 197.765513, "activity_lines": {"activity_5": 191.957641, "activity_10": 193.342319, "activity_20": 196.296962, "activity_30": 197.223013}, "trend_signal": 0, "fair_value": 166.230396, "relative_strength": -6.268189, "rate_of_change": 0.007647519683773291, "market_dynamics": -1.320176, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.390167, "high": 195.582791, "low": 192.951641, "close": 194.267212, "volume": 83462}, "trend_line": 197.562304, "activity_lines": {"activity_5": 192.746988, "activity_10": 193.238668, "activity_20": 195.910641, "activity_30": 196.997316}, "trend_signal": 0, "fair_value": 166.648058, "relative_strength": -9.095456, "rate_of_change": -0.1027524955779256, "market_dynamics": -1.362265, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.26722, "high": 195.582791, "low": 193.390155, "close": 194.267212, "volume": 99281}, "trend_line": 197.455689, "activity_lines": {"activity_5": 193.44863, "activity_10": 193.238668, "activity_20": 195.555643, "activity_30": 196.784729}, "trend_signal": 0, "fair_value": 167.072754, "relative_strength": -8.122457, "rate_of_change": -0.05396525442424735, "market_dynamics": -1.336182, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.705738, "high": 196.459844, "low": 192.074581, "close": 192.513107, "volume": 103749}, "trend_line": 197.318203, "activity_lines": {"activity_5": 193.331689, "activity_10": 192.991499, "activity_20": 195.064912, "activity_30": 196.465853}, "trend_signal": 0, "fair_value": 167.481517, "relative_strength": -6.623963, "rate_of_change": -0.06962878643622952, "market_dynamics": -1.277442, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.951638, "high": 193.390168, "low": 190.75901, "close": 192.95163, "volume": 103448}, "trend_line": 197.305727, "activity_lines": {"activity_5": 193.273218, "activity_10": 192.927713, "activity_20": 194.653532, "activity_30": 196.184139}, "trend_signal": 0, "fair_value": 167.900124, "relative_strength": -9.203155, "rate_of_change": -0.006322782090216381, "market_dynamics": -1.208245, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.951634, "high": 193.390167, "low": 191.636061, "close": 192.95163, "volume": 42099}, "trend_line": 197.251854, "activity_lines": {"activity_5": 193.127042, "activity_10": 192.927713, "activity_20": 194.294358, "activity_30": 195.903229}, "trend_signal": 0, "fair_value": 168.307009, "relative_strength": -7.431209, "rate_of_change": -0.027304326549011746, "market_dynamics": -1.131151, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.95163, "high": 193.828683, "low": 191.636054, "close": 191.636063, "volume": 78064}, "trend_line": 197.167928, "activity_lines": {"activity_5": 192.542343, "activity_10": 192.744331, "activity_20": 193.857921, "activity_30": 195.54092}, "trend_signal": 0, "fair_value": 168.703116, "relative_strength": -8.119409, "rate_of_change": -0.04254763557255055, "market_dynamics": -1.069963, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.636063, "high": 192.951638, "low": 190.75901, "close": 192.074585, "volume": 52573}, "trend_line": 197.08482, "activity_lines": {"activity_5": 192.279229, "activity_10": 192.664599, "activity_20": 193.511276, "activity_30": 195.212317}, "trend_signal": 0, "fair_value": 169.104378, "relative_strength": -8.101426, "rate_of_change": -0.04215087151495629, "market_dynamics": -0.901546, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.95163, "high": 193.390156, "low": 192.074581, "close": 192.513107, "volume": 54049}, "trend_line": 196.933534, "activity_lines": {"activity_5": 192.308464, "activity_10": 192.640679, "activity_20": 193.258602, "activity_30": 194.917368}, "trend_signal": 0, "fair_value": 169.506107, "relative_strength": -9.006562, "rate_of_change": -0.07676187339034986, "market_dynamics": -0.713272, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.513107, "high": 195.582787, "low": 192.513103, "close": 194.705734, "volume": 117621}, "trend_line": 196.869135, "activity_lines": {"activity_5": 193.068574, "activity_10": 192.991499, "activity_20": 193.256513, "activity_30": 194.773639}, "trend_signal": 0, "fair_value": 169.919547, "relative_strength": -7.343913, "rate_of_change": -0.0327008806940969, "market_dynamics": -0.374176, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.705734, "high": 201.722154, "low": 193.828681, "close": 199.968048, "volume": 135492}, "trend_line": 196.810664, "activity_lines": {"activity_5": 195.465849, "activity_10": 194.243292, "activity_20": 193.789009, "activity_30": 194.973569}, "trend_signal": 0, "fair_value": 170.359685, "relative_strength": -3.079813, "rate_of_change": -0.02970044034581514, "market_dynamics": 0.09166, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.968052, "high": 199.968052, "low": 196.898368, "close": 199.968048, "volume": 87339}, "trend_line": 196.781429, "activity_lines": {"activity_5": 197.395362, "activity_10": 195.367513, "activity_20": 194.327769, "activity_30": 195.177271}, "trend_signal": 0, "fair_value": 170.790445, "relative_strength": -5.045897, "rate_of_change": -0.014854378012768605, "market_dynamics": 0.468328, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.968055, "high": 201.283634, "low": 199.090999, "close": 199.529526, "volume": 112357}, "trend_line": 196.737576, "activity_lines": {"activity_5": 198.623236, "activity_10": 196.308351, "activity_20": 194.824766, "activity_30": 195.354568}, "trend_signal": 0, "fair_value": 171.209016, "relative_strength": -2.169111, "rate_of_change": -0.022285131388090892, "market_dynamics": 0.821301, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.529522, "high": 201.722165, "low": 197.33689, "close": 200.845108, "volume": 242482}, "trend_line": 196.752194, "activity_lines": {"activity_5": 199.792641, "activity_10": 197.392707, "activity_20": 195.440791, "activity_30": 195.61957}, "trend_signal": 0, "fair_value": 171.628987, "relative_strength": 0.73928, "rate_of_change": 0.007430202352403132, "market_dynamics": 1.073039, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.845112, "high": 201.722165, "low": 198.652469, "close": 199.968048, "volume": 179961}, "trend_line": 196.620636, "activity_lines": {"activity_5": 200.114226, "activity_10": 198.166107, "activity_20": 195.960758, "activity_30": 195.827044}, "trend_signal": 0, "fair_value": 172.005821, "relative_strength": 3.131551, "rate_of_change": -0.06686481981492541, "market_dynamics": 1.117106, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.968059, "high": 200.406586, "low": 198.213951, "close": 199.091003, "volume": 181354}, "trend_line": 196.489078, "activity_lines": {"activity_5": 199.792642, "activity_10": 198.652473, "activity_20": 196.38049, "activity_30": 195.986423}, "trend_signal": 0, "fair_value": 172.367656, "relative_strength": 1.680276, "rate_of_change": -0.06690955877082204, "market_dynamics": 1.140087, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.213952, "high": 199.091005, "low": 195.582797, "close": 197.336899, "volume": 165126}, "trend_line": 196.342902, "activity_lines": {"activity_5": 198.944826, "activity_10": 198.708286, "activity_20": 196.618548, "activity_30": 196.041121}, "trend_signal": 0, "fair_value": 172.6948, "relative_strength": 3.643295, "rate_of_change": -0.07439395689973005, "market_dynamics": 1.023559, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.144261, "high": 197.336899, "low": 193.390155, "close": 197.336899, "volume": 152321}, "trend_line": 196.152874, "activity_lines": {"activity_5": 198.27242, "activity_10": 198.660448, "activity_20": 196.835723, "activity_30": 196.10525}, "trend_signal": 0, "fair_value": 173.036011, "relative_strength": 5.138903, "rate_of_change": -0.09678373807473432, "market_dynamics": 0.821251, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.795844, "high": 196.021326, "low": 177.603212, "close": 190.32048, "volume": 545294}, "trend_line": 195.787436, "activity_lines": {"activity_5": 195.407383, "activity_10": 197.241218, "activity_20": 196.353344, "activity_30": 195.728966}, "trend_signal": 0, "fair_value": 173.348658, "relative_strength": 10.456882, "rate_of_change": -0.18630264882072708, "market_dynamics": 0.531953, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.074582, "high": 196.021317, "low": 190.759003, "close": 196.021317, "volume": 203102}, "trend_line": 195.597408, "activity_lines": {"activity_5": 195.144267, "activity_10": 196.898371, "activity_20": 196.418079, "activity_30": 195.744055}, "trend_signal": 0, "fair_value": 173.690815, "relative_strength": 14.319844, "rate_of_change": -0.09705832196505822, "market_dynamics": 0.301533, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.021323, "high": 197.775421, "low": 191.197536, "close": 197.775421, "volume": 159309}, "trend_line": 195.480467, "activity_lines": {"activity_5": 195.728967, "activity_10": 196.850531, "activity_20": 196.628989, "activity_30": 195.884572}, "trend_signal": 1, "fair_value": 174.044216, "relative_strength": 12.479766, "rate_of_change": -0.05978657958493861, "market_dynamics": 0.167634, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.775418, "high": 201.722165, "low": 195.582786, "close": 200.406586, "volume": 75156}, "trend_line": 195.495085, "activity_lines": {"activity_5": 197.278428, "activity_10": 197.320951, "activity_20": 197.067516, "activity_30": 196.202386}, "trend_signal": 1, "fair_value": 174.398071, "relative_strength": 8.89376, "rate_of_change": 0.007477984999894888, "market_dynamics": 0.054513, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.406582, "high": 205.668901, "low": 199.529529, "close": 203.914795, "volume": 123014}, "trend_line": 195.685114, "activity_lines": {"activity_5": 199.792646, "activity_10": 198.421254, "activity_20": 197.810923, "activity_30": 196.745593}, "trend_signal": 1, "fair_value": 174.774415, "relative_strength": 10.057872, "rate_of_change": 0.0972039782995106, "market_dynamics": 0.196558, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.79184, "high": 212.246793, "low": 204.353313, "close": 208.738586, "volume": 276270}, "trend_line": 196.035935, "activity_lines": {"activity_5": 203.476268, "activity_10": 200.318878, "activity_20": 198.967798, "activity_30": 197.587753}, "trend_signal": 1, "fair_value": 175.181681, "relative_strength": 7.8997, "rate_of_change": 0.17927832773217298, "market_dynamics": 0.520393, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.738577, "high": 208.738577, "low": 203.476267, "close": 207.423004, "volume": 106165}, "trend_line": 196.401374, "activity_lines": {"activity_5": 205.493489, "activity_10": 201.833787, "activity_20": 199.922115, "activity_30": 198.322403}, "trend_signal": 1, "fair_value": 175.589892, "relative_strength": 8.099402, "rate_of_change": 0.18641429184909858, "market_dynamics": 0.699853, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.423008, "high": 207.423018, "low": 201.722164, "close": 202.16069, "volume": 99154}, "trend_line": 196.60602, "activity_lines": {"activity_5": 204.996493, "activity_10": 202.256368, "activity_20": 200.306348, "activity_30": 198.693971}, "trend_signal": 1, "fair_value": 175.973748, "relative_strength": 6.780384, "rate_of_change": 0.10419784537759738, "market_dynamics": 0.747006, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.160683, "high": 203.914807, "low": 199.968055, "close": 200.845108, "volume": 94263}, "trend_line": 196.869136, "activity_lines": {"activity_5": 203.768619, "activity_10": 202.383939, "activity_20": 200.521434, "activity_30": 198.967461}, "trend_signal": 1, "fair_value": 176.351516, "relative_strength": 4.518583, "rate_of_change": 0.13382906586481766, "market_dynamics": 0.63233, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.845101, "high": 201.722161, "low": 197.336897, "close": 201.28363, "volume": 240650}, "trend_line": 197.219956, "activity_lines": {"activity_5": 202.657683, "activity_10": 202.527455, "activity_20": 200.734433, "activity_30": 199.252267}, "trend_signal": 1, "fair_value": 176.732094, "relative_strength": 2.741786, "rate_of_change": 0.17819959345989042, "market_dynamics": 0.377088, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.283642, "high": 203.037747, "low": 198.652477, "close": 199.091003, "volume": 126011}, "trend_line": 197.483072, "activity_lines": {"activity_5": 200.991283, "activity_10": 202.200554, "activity_20": 200.694756, "activity_30": 199.37298}, "trend_signal": 1, "fair_value": 177.096273, "relative_strength": 1.659129, "rate_of_change": 0.13341246258061054, "market_dynamics": 0.112666, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.213946, "high": 202.599228, "low": 198.213946, "close": 202.599228, "volume": 127267}, "trend_line": 197.848511, "activity_lines": {"activity_5": 201.137463, "activity_10": 202.352047, "activity_20": 200.957874, "activity_30": 199.703054}, "trend_signal": 1, "fair_value": 177.475907, "relative_strength": 0.870262, "rate_of_change": 0.1850482658078203, "market_dynamics": 0.066165, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.160682, "high": 205.230366, "low": 200.845103, "close": 204.79184, "volume": 172482}, "trend_line": 198.243185, "activity_lines": {"activity_5": 202.336099, "activity_10": 202.782599, "activity_20": 201.392223, "activity_30": 200.151011}, "trend_signal": 1, "fair_value": 177.862562, "relative_strength": 1.992997, "rate_of_change": 0.1994829266114664, "market_dynamics": 0.17129, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.791859, "high": 208.629311, "low": 202.160701, "close": 207.695847, "volume": 405236}, "trend_line": 198.690806, "activity_lines": {"activity_5": 204.327328, "activity_10": 203.613581, "activity_20": 202.080174, "activity_30": 200.76086}, "trend_signal": 1, "fair_value": 178.298312, "relative_strength": 2.341185, "rate_of_change": 0.22579389046841536, "market_dynamics": 0.426921, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.69585, "high": 210.962963, "low": 206.762386, "close": 210.02951, "volume": 109568}, "trend_line": 199.216216, "activity_lines": {"activity_5": 206.639728, "activity_10": 204.736333, "activity_20": 202.95358, "activity_30": 201.492389}, "trend_signal": 1, "fair_value": 178.744333, "relative_strength": 0.574697, "rate_of_change": 0.26443599005783575, "market_dynamics": 0.80731, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.496244, "high": 210.496244, "low": 206.762375, "close": 208.162582, "volume": 66556}, "trend_line": 199.737865, "activity_lines": {"activity_5": 207.74676, "activity_10": 205.408467, "activity_20": 203.599183, "activity_30": 202.069574}, "trend_signal": 1, "fair_value": 179.175528, "relative_strength": -0.266597, "rate_of_change": 0.2618506718348653, "market_dynamics": 0.987452, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.695843, "high": 208.162575, "low": 206.762378, "close": 207.229111, "volume": 33817}, "trend_line": 200.213781, "activity_lines": {"activity_5": 207.937863, "activity_10": 205.921352, "activity_20": 204.121039, "activity_30": 202.55288}, "trend_signal": 1, "fair_value": 179.565906, "relative_strength": -0.959843, "rate_of_change": 0.2382702949187988, "market_dynamics": 0.993585, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.229118, "high": 218.897412, "low": 207.229118, "close": 216.563751, "volume": 132545}, "trend_line": 201.000852, "activity_lines": {"activity_5": 210.931854, "activity_10": 208.134969, "activity_20": 205.497332, "activity_30": 203.607717}, "trend_signal": 1, "fair_value": 180.018609, "relative_strength": 1.026294, "rate_of_change": 0.3931152970933591, "market_dynamics": 0.989001, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.563755, "high": 219.364148, "low": 212.829899, "close": 213.296631, "volume": 189382}, "trend_line": 201.722871, "activity_lines": {"activity_5": 212.052011, "activity_10": 209.492691, "activity_20": 206.479266, "activity_30": 204.400993}, "trend_signal": 1, "fair_value": 180.430464, "relative_strength": -1.623172, "rate_of_change": 0.3592119102062258, "market_dynamics": 0.96407, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.296624, "high": 214.69682, "low": 209.096039, "close": 209.096039, "volume": 137444}, "trend_line": 202.290253, "activity_lines": {"activity_5": 211.398585, "activity_10": 209.860278, "activity_20": 206.985146, "activity_30": 204.876682}, "trend_signal": 1, "fair_value": 180.795488, "relative_strength": -1.186387, "rate_of_change": 0.2812680571059338, "market_dynamics": 0.869925, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.096047, "high": 210.496239, "low": 206.762382, "close": 209.562775, "volume": 165524}, "trend_line": 202.858575, "activity_lines": {"activity_5": 210.962969, "activity_10": 210.170681, "activity_20": 207.479481, "activity_30": 205.345877}, "trend_signal": 1, "fair_value": 181.163504, "relative_strength": -2.785241, "rate_of_change": 0.28094383766478104, "market_dynamics": 0.88666, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.562775, "high": 215.163563, "low": 209.096042, "close": 213.763367, "volume": 132933}, "trend_line": 203.493829, "activity_lines": {"activity_5": 211.834204, "activity_10": 211.054433, "activity_20": 208.282243, "activity_30": 206.049412}, "trend_signal": 1, "fair_value": 181.558446, "relative_strength": -1.81221, "rate_of_change": 0.31315116947854105, "market_dynamics": 0.847025, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.763367, "high": 213.763368, "low": 211.429695, "close": 212.363159, "volume": 104335}, "trend_line": 203.907, "activity_lines": {"activity_5": 211.803086, "activity_10": 211.480618, "activity_20": 208.867165, "activity_30": 206.621626}, "trend_signal": 1, "fair_value": 181.939437, "relative_strength": -5.993706, "rate_of_change": 0.2030385894404717, "market_dynamics": 0.774674, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.829899, "high": 213.296631, "low": 209.562769, "close": 210.02951, "volume": 97431}, "trend_line": 204.242382, "activity_lines": {"activity_5": 211.274125, "activity_10": 211.344842, "activity_20": 209.160369, "activity_30": 207.016627}, "trend_signal": 1, "fair_value": 182.310445, "relative_strength": -7.19058, "rate_of_change": 0.16447792375935177, "market_dynamics": 0.744264, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.562771, "high": 213.763356, "low": 209.096039, "close": 212.363159, "volume": 130456}, "trend_line": 204.67017, "activity_lines": {"activity_5": 211.740855, "activity_10": 211.590935, "activity_20": 209.630003, "activity_30": 207.540548}, "trend_signal": 1, "fair_value": 182.696411, "relative_strength": -6.00684, "rate_of_change": 0.20945114124257566, "market_dynamics": 0.747191, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.896435, "high": 211.896435, "low": 209.562775, "close": 210.02951, "volume": 70668}, "trend_line": 204.976316, "activity_lines": {"activity_5": 211.211893, "activity_10": 211.370299, "activity_20": 209.837154, "activity_30": 207.886312}, "trend_signal": 1, "fair_value": 183.082348, "relative_strength": -10.964201, "rate_of_change": 0.14958017575300986, "market_dynamics": 0.361948, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.029507, "high": 210.496239, "low": 208.62931, "close": 209.562775, "volume": 110076}, "trend_line": 205.296141, "activity_lines": {"activity_5": 210.496238, "activity_10": 211.030858, "activity_20": 209.993706, "activity_30": 208.182213}, "trend_signal": 1, "fair_value": 183.482708, "relative_strength": -12.691168, "rate_of_change": 0.15603022155984533, "market_dynamics": 0.001346, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.562767, "high": 210.029511, "low": 207.695847, "close": 207.695847, "volume": 148974}, "trend_line": 205.582969, "activity_lines": {"activity_5": 209.438313, "activity_10": 210.309545, "activity_20": 209.962267, "activity_30": 208.337032}, "trend_signal": 1, "fair_value": 183.866126, "relative_strength": -13.271625, "rate_of_change": 0.13971426769292541, "market_dynamics": -0.258443, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.229111, "high": 210.496231, "low": 207.229111, "close": 210.496231, "volume": 98263}, "trend_line": 206.021613, "activity_lines": {"activity_5": 209.625003, "activity_10": 210.258628, "activity_20": 210.171173, "activity_30": 208.654017}, "trend_signal": 1, "fair_value": 184.265006, "relative_strength": -12.698556, "rate_of_change": 0.21336592332218468, "market_dynamics": -0.60835, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.562778, "high": 210.962968, "low": 208.629307, "close": 209.096039, "volume": 90180}, "trend_line": 206.413584, "activity_lines": {"activity_5": 209.313848, "activity_10": 210.004046, "activity_20": 210.200769, "activity_30": 208.852367}, "trend_signal": 1, "fair_value": 184.664864, "relative_strength": -15.248571, "rate_of_change": 0.19025722315841875, "market_dynamics": -0.735031, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.096039, "high": 210.962967, "low": 208.629314, "close": 210.962967, "volume": 39433}, "trend_line": 207.101667, "activity_lines": {"activity_5": 209.84281, "activity_10": 210.088906, "activity_20": 210.370966, "activity_30": 209.145876}, "trend_signal": 1, "fair_value": 185.071712, "relative_strength": -12.530443, "rate_of_change": 0.3333516073244511, "market_dynamics": -0.772536, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.962971, "high": 213.763368, "low": 210.962971, "close": 212.829895, "volume": 106936}, "trend_line": 207.661953, "activity_lines": {"activity_5": 210.931851, "activity_10": 210.48775, "activity_20": 210.662433, "activity_30": 209.515439}, "trend_signal": 1, "fair_value": 185.48804, "relative_strength": -10.873601, "rate_of_change": 0.27053669249317014, "market_dynamics": -0.743593, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.962971, "high": 211.429703, "low": 208.162582, "close": 210.02951, "volume": 144950}, "trend_line": 208.070423, "activity_lines": {"activity_5": 210.869623, "activity_10": 210.394404, "activity_20": 210.638479, "activity_30": 209.668184}, "trend_signal": 1, "fair_value": 185.886417, "relative_strength": -8.750728, "rate_of_change": 0.1966994888081372, "market_dynamics": -0.68262, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.029506, "high": 212.363167, "low": 209.096042, "close": 209.562775, "volume": 89011}, "trend_line": 208.375629, "activity_lines": {"activity_5": 210.496238, "activity_10": 210.258628, "activity_20": 210.545133, "activity_30": 209.764465}, "trend_signal": 1, "fair_value": 186.274337, "relative_strength": -12.729796, "rate_of_change": 0.1466839907371161, "market_dynamics": -0.645072, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.029507, "high": 210.962971, "low": 208.629307, "close": 209.096039, "volume": 90086}, "trend_line": 208.548337, "activity_lines": {"activity_5": 210.029505, "activity_10": 210.046477, "activity_20": 210.398446, "activity_30": 209.810943}, "trend_signal": 1, "fair_value": 186.664242, "relative_strength": -13.799308, "rate_of_change": 0.08288301315697531, "market_dynamics": -0.673462, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.096039, "high": 210.02951, "low": 209.096039, "close": 210.02951, "volume": 73203}, "trend_line": 208.591368, "activity_lines": {"activity_5": 209.87393, "activity_10": 210.06345, "activity_20": 210.345105, "activity_30": 209.906503}, "trend_signal": 1, "fair_value": 187.017833, "relative_strength": -13.904034, "rate_of_change": 0.020633585776320497, "market_dynamics": -0.79625, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.02951, "high": 210.02951, "low": 208.162582, "close": 208.629303, "volume": 64002}, "trend_line": 208.631578, "activity_lines": {"activity_5": 209.313849, "activity_10": 209.82584, "activity_20": 210.149522, "activity_30": 209.90895}, "trend_signal": 1, "fair_value": 187.347519, "relative_strength": -12.753195, "rate_of_change": 0.019276924249330328, "market_dynamics": -1.019919, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.162571, "high": 210.0295, "low": 208.162571, "close": 208.629303, "volume": 49149}, "trend_line": 208.847198, "activity_lines": {"activity_5": 209.033807, "activity_10": 209.605202, "activity_20": 209.947271, "activity_30": 209.908803}, "trend_signal": 1, "fair_value": 187.662277, "relative_strength": -15.144179, "rate_of_change": 0.10334964729069022, "market_dynamics": -1.162477, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.629306, "high": 210.962967, "low": 208.162574, "close": 209.096039, "volume": 62186}, "trend_line": 209.12223, "activity_lines": {"activity_5": 209.002692, "activity_10": 209.452453, "activity_20": 209.827254, "activity_30": 209.924858}, "trend_signal": 0, "fair_value": 187.972563, "relative_strength": -17.038496, "rate_of_change": 0.13169053864922342, "market_dynamics": -1.338129, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.629303, "high": 209.562779, "low": 207.69585, "close": 208.162582, "volume": 125536}, "trend_line": 209.351528, "activity_lines": {"activity_5": 208.691539, "activity_10": 209.155443, "activity_20": 209.638339, "activity_30": 209.862945}, "trend_signal": 0, "fair_value": 188.286817, "relative_strength": -19.690908, "rate_of_change": 0.10964783610044711, "market_dynamics": -1.350293, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.562779, "high": 210.02951, "low": 208.162582, "close": 209.096039, "volume": 86233}, "trend_line": 209.685029, "activity_lines": {"activity_5": 208.75377, "activity_10": 209.045124, "activity_20": 209.54277, "activity_30": 209.846462}, "trend_signal": 0, "fair_value": 188.599591, "relative_strength": -21.913561, "rate_of_change": 0.1593019182549191, "market_dynamics": -1.233753, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.096035, "high": 209.562779, "low": 206.762382, "close": 207.695847, "volume": 193312}, "trend_line": 209.854916, "activity_lines": {"activity_5": 208.411501, "activity_10": 208.714169, "activity_20": 209.316071, "activity_30": 209.718127}, "trend_signal": 0, "fair_value": 188.913341, "relative_strength": -23.467385, "rate_of_change": 0.08102009037565434, "market_dynamics": -1.094221, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.695847, "high": 208.162579, "low": 206.295643, "close": 206.762375, "volume": 67502}, "trend_line": 209.920601, "activity_lines": {"activity_5": 207.820306, "activity_10": 208.306838, "activity_20": 209.029364, "activity_30": 209.518609}, "trend_signal": 0, "fair_value": 189.245989, "relative_strength": -23.754733, "rate_of_change": 0.03130019598873823, "market_dynamics": -1.116089, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.762375, "high": 209.096047, "low": 206.295643, "close": 208.629303, "volume": 71198}, "trend_line": 209.951716, "activity_lines": {"activity_5": 207.975881, "activity_10": 208.298351, "activity_20": 208.94713, "activity_30": 209.435299}, "trend_signal": 0, "fair_value": 189.573188, "relative_strength": -22.080209, "rate_of_change": 0.014822270826101429, "market_dynamics": -1.087335, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.629307, "high": 210.0295, "low": 207.69585, "close": 208.162582, "volume": 57065}, "trend_line": 209.889485, "activity_lines": {"activity_5": 208.006999, "activity_10": 208.221978, "activity_20": 208.827114, "activity_30": 209.319871}, "trend_signal": 0, "fair_value": 189.887442, "relative_strength": -26.059174, "rate_of_change": -0.02964062460913491, "market_dynamics": -1.212306, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.162574, "high": 213.296636, "low": 207.22911, "close": 210.02951, "volume": 173778}, "trend_line": 209.951716, "activity_lines": {"activity_5": 208.660426, "activity_10": 208.502019, "activity_20": 208.904903, "activity_30": 209.328905}, "trend_signal": 0, "fair_value": 190.226104, "relative_strength": -28.798404, "rate_of_change": 0.029649412880305575, "market_dynamics": -1.127436, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.029499, "high": 213.296624, "low": 207.229113, "close": 210.02951, "volume": 149600}, "trend_line": 210.045063, "activity_lines": {"activity_5": 209.251621, "activity_10": 208.782059, "activity_20": 208.982692, "activity_30": 209.333924}, "trend_signal": 0, "fair_value": 190.55979, "relative_strength": -24.533395, "rate_of_change": 0.044461175063696214, "market_dynamics": -0.664407, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.096043, "high": 210.029507, "low": 207.229114, "close": 208.162582, "volume": 126545}, "trend_line": 209.765024, "activity_lines": {"activity_5": 209.06493, "activity_10": 208.697199, "activity_20": 208.880456, "activity_30": 209.212473}, "trend_signal": 0, "fair_value": 190.874044, "relative_strength": -24.289814, "rate_of_change": -0.13332329548730595, "market_dynamics": -0.525633, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.096042, "high": 210.496239, "low": 207.229118, "close": 208.162582, "volume": 110442}, "trend_line": 209.593889, "activity_lines": {"activity_5": 208.784891, "activity_10": 208.620826, "activity_20": 208.775997, "activity_30": 209.10909}, "trend_signal": 0, "fair_value": 191.195763, "relative_strength": -24.100159, "rate_of_change": -0.08158414436146462, "market_dynamics": -0.260918, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.695843, "high": 208.629307, "low": 206.295654, "close": 206.295654, "volume": 102106}, "trend_line": 209.500543, "activity_lines": {"activity_5": 207.913658, "activity_10": 208.221983, "activity_20": 208.504849, "activity_30": 208.896301}, "trend_signal": 0, "fair_value": 191.495562, "relative_strength": -23.307934, "rate_of_change": -0.044536603831992844, "market_dynamics": -0.470177, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.762383, "high": 206.762383, "low": 205.362183, "close": 206.295654, "volume": 106332}, "trend_line": 209.391639, "activity_lines": {"activity_5": 207.166887, "activity_10": 207.857084, "activity_20": 208.247035, "activity_30": 208.689534}, "trend_signal": 0, "fair_value": 191.78292, "relative_strength": -21.515655, "rate_of_change": -0.0519826814959594, "market_dynamics": -0.798609, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.29564, "high": 206.295654, "low": 204.428711, "close": 206.295654, "volume": 101129}, "trend_line": 209.142715, "activity_lines": {"activity_5": 206.66904, "activity_10": 207.543101, "activity_20": 208.011447, "activity_30": 208.489793}, "trend_signal": 0, "fair_value": 192.06779, "relative_strength": -27.224193, "rate_of_change": -0.11887962728062325, "market_dynamics": -0.976557, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.295647, "high": 207.695851, "low": 204.89545, "close": 206.762375, "volume": 143200}, "trend_line": 208.956022, "activity_lines": {"activity_5": 206.57569, "activity_10": 207.339434, "activity_20": 207.851424, "activity_30": 208.336223}, "trend_signal": 0, "fair_value": 192.355652, "relative_strength": -29.104241, "rate_of_change": -0.08926583935759824, "market_dynamics": -1.096846, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.162572, "high": 209.562768, "low": 205.362178, "close": 206.295654, "volume": 112040}, "trend_line": 208.83156, "activity_lines": {"activity_5": 206.420113, "activity_10": 207.050909, "activity_20": 207.662509, "activity_30": 208.164586}, "trend_signal": 0, "fair_value": 192.628082, "relative_strength": -32.341253, "rate_of_change": -0.05956372963493441, "market_dynamics": -1.046483, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.295651, "high": 207.695851, "low": 205.362186, "close": 206.295654, "volume": 84028}, "trend_line": 208.62931, "activity_lines": {"activity_5": 206.388998, "activity_10": 206.804815, "activity_20": 207.489152, "activity_30": 208.000979}, "trend_signal": 0, "fair_value": 192.910464, "relative_strength": -31.549226, "rate_of_change": -0.09684838824169692, "market_dynamics": -1.131643, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.295643, "high": 210.029504, "low": 205.362178, "close": 207.229111, "volume": 145530}, "trend_line": 208.535963, "activity_lines": {"activity_5": 206.669036, "activity_10": 206.762383, "activity_20": 207.41803, "activity_30": 207.910644}, "trend_signal": 0, "fair_value": 193.183901, "relative_strength": -34.911054, "rate_of_change": -0.04474299416510283, "market_dynamics": -0.848701, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.229111, "high": 210.962972, "low": 206.295646, "close": 207.695847, "volume": 145856}, "trend_line": 208.473732, "activity_lines": {"activity_5": 207.042422, "activity_10": 206.85573, "activity_20": 207.404695, "activity_30": 207.856443}, "trend_signal": 0, "fair_value": 193.455353, "relative_strength": -33.291889, "rate_of_change": -0.02984185514322872, "market_dynamics": -0.588148, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.695839, "high": 209.096036, "low": 206.295643, "close": 206.295654, "volume": 105618}, "trend_line": 208.427059, "activity_lines": {"activity_5": 206.85573, "activity_10": 206.736925, "activity_20": 207.262454, "activity_30": 207.715921}, "trend_signal": 0, "fair_value": 193.715343, "relative_strength": -34.68246, "rate_of_change": -0.022387952454364084, "market_dynamics": -0.623449, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.295651, "high": 207.229107, "low": 205.362186, "close": 205.828918, "volume": 132158}, "trend_line": 208.271482, "activity_lines": {"activity_5": 206.544575, "activity_10": 206.567204, "activity_20": 207.086873, "activity_30": 207.548299}, "trend_signal": 0, "fair_value": 193.969852, "relative_strength": -37.622132, "rate_of_change": -0.0746433791977184, "market_dynamics": -0.580667, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.82891, "high": 207.695843, "low": 205.362178, "close": 207.229111, "volume": 185245}, "trend_line": 208.209251, "activity_lines": {"activity_5": 206.731266, "activity_10": 206.694494, "activity_20": 207.060203, "activity_30": 207.48105}, "trend_signal": 0, "fair_value": 194.220896, "relative_strength": -36.86684, "rate_of_change": -0.029879750891673704, "market_dynamics": -0.664985, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.229107, "high": 209.096039, "low": 204.428714, "close": 209.096039, "volume": 199294}, "trend_line": 208.14702, "activity_lines": {"activity_5": 207.478037, "activity_10": 207.144253, "activity_20": 207.21578, "activity_30": 207.538262}, "trend_signal": 0, "fair_value": 194.496348, "relative_strength": -34.208888, "rate_of_change": -0.02988868155526723, "market_dynamics": -0.435051, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 209.096045, "high": 212.363171, "low": 208.162574, "close": 209.096039, "volume": 140820}, "trend_line": 208.022559, "activity_lines": {"activity_5": 208.100345, "activity_10": 207.543096, "activity_20": 207.371356, "activity_30": 207.599489}, "trend_signal": 0, "fair_value": 194.774288, "relative_strength": -36.678386, "rate_of_change": -0.05979475468829513, "market_dynamics": 0.131431, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.096035, "high": 209.096035, "low": 205.362186, "close": 205.828918, "volume": 274778}, "trend_line": 207.882539, "activity_lines": {"activity_5": 207.540267, "activity_10": 207.297001, "activity_20": 207.209112, "activity_30": 207.457964}, "trend_signal": 0, "fair_value": 195.028797, "relative_strength": -34.234543, "rate_of_change": -0.06731000746894605, "market_dynamics": 0.517498, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.295654, "high": 208.162579, "low": 205.362185, "close": 206.295654, "volume": 272330}, "trend_line": 207.773635, "activity_lines": {"activity_5": 207.166883, "activity_10": 207.15274, "activity_20": 207.095763, "activity_30": 207.355584}, "trend_signal": 0, "fair_value": 195.286298, "relative_strength": -36.403037, "rate_of_change": -0.05238727625892401, "market_dynamics": 0.765352, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.828918, "high": 205.828918, "low": 205.828918, "close": 205.828918, "volume": 0}, "trend_line": 207.664731, "activity_lines": {"activity_5": 206.606805, "activity_10": 206.923617, "activity_20": 206.949075, "activity_30": 207.230118}, "trend_signal": 0, "fair_value": 195.543296, "relative_strength": -33.716463, "rate_of_change": -0.05241473491091585, "market_dynamics": 0.397667, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 205.828922, "high": 207.695851, "low": 203.0, "close": 203.5, "volume": 729131}, "trend_line": 207.44708, "activity_lines": {"activity_5": 205.363767, "activity_10": 206.27954, "activity_20": 206.591699, "activity_30": 206.961426}, "trend_signal": 0, "fair_value": 195.782876, "relative_strength": -29.481842, "rate_of_change": -0.10480884209461135, "market_dynamics": 0.086764, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 205.0, "high": 207.0, "low": 202.5, "close": 206.0, "volume": 714268}, "trend_line": 207.359437, "activity_lines": {"activity_5": 205.327132, "activity_10": 206.157811, "activity_20": 206.503511, "activity_30": 206.868066}, "trend_signal": 0, "fair_value": 196.031302, "relative_strength": -29.367584, "rate_of_change": -0.04224836522161975, "market_dynamics": 0.074542, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 206.0, "high": 207.0, "low": 203.0, "close": 203.0, "volume": 309514}, "trend_line": 207.171794, "activity_lines": {"activity_5": 204.496899, "activity_10": 205.521461, "activity_20": 206.148796, "activity_30": 206.586812}, "trend_signal": 0, "fair_value": 196.265804, "relative_strength": -28.669787, "rate_of_change": -0.09049166158760763, "market_dynamics": -0.274554, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 203.0, "high": 204.0, "low": 202.5, "close": 203.5, "volume": 212220}, "trend_line": 206.985259, "activity_lines": {"activity_5": 204.021928, "activity_10": 205.035941, "activity_20": 205.866285, "activity_30": 206.349922}, "trend_signal": 0, "fair_value": 196.498205, "relative_strength": -29.410164, "rate_of_change": -0.09003880132446607, "market_dynamics": -0.422607, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 213.5, "low": 202.5, "close": 211.0, "volume": 591815}, "trend_line": 207.079839, "activity_lines": {"activity_5": 206.233333, "activity_10": 205.956401, "activity_20": 206.320262, "activity_30": 206.608938}, "trend_signal": 0, "fair_value": 196.776028, "relative_strength": -28.409724, "rate_of_change": 0.045694075248121524, "market_dynamics": -0.056817, "expectation": {"probability": 44.8157, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [167.659512, 175.111042, 170.143375, 168.487457, 168.487457, 168.073477, 168.073505, 167.245532, 167.245529, 166.831558, 166.831558, 165.589654, 165.175659, 166.003607, 169.729389, 171.385278, 172.6272, 174.283099, 175.111053, 176.352969, 174.283093, 175.525024, 176.352982, 178.422839, 180.906684, 180.906683, 194.567838, 192.911935, 192.497964, 190.428087, 183.804504, 185.046429, 186.702328, 187.530277, 187.530273, 187.53027, 190.428095, 187.530277, 188.358231, 192.911932, 200.363462, 197.879629, 197.051675, 193.325906, 194.567838, 194.153854, 194.567831, 196.223724, 197.05168, 202.599216, 201.722162, 200.845104, 198.652472, 203.914799, 202.599209, 201.722156, 203.037743, 201.283636, 201.722164, 201.722161, 199.091003, 198.213948, 198.213956, 197.775421, 196.021314, 192.951638, 190.759002, 190.759007, 191.636059, 193.390167, 194.26722, 194.705738, 192.951638, 192.951634, 192.95163, 191.636063, 192.95163, 192.513107, 194.705734, 199.968052, 199.968055, 199.529522, 200.845112, 199.968059, 198.213952, 195.144261, 179.795844, 192.074582, 196.021323, 197.775418, 200.406582, 204.79184, 208.738577, 207.423008, 202.160683, 200.845101, 201.283642, 198.213946, 202.160682, 204.791859, 207.69585, 210.496244, 207.695843, 207.229118, 216.563755, 213.296624, 209.096047, 209.562775, 213.763367, 212.829899, 209.562771, 211.896435, 210.029507, 209.562767, 207.229111, 209.562778, 209.096039, 210.962971, 210.962971, 210.029506, 210.029507, 209.096039, 210.02951, 208.162571, 208.629306, 208.629303, 209.562779, 209.096035, 207.695847, 206.762375, 208.629307, 208.162574, 210.029499, 209.096043, 209.096042, 207.695843, 206.762383, 206.29564, 206.295647, 208.162572, 206.295651, 206.295643, 207.229111, 207.695839, 206.295651, 205.82891, 207.229107, 209.096045, 209.096035, 206.295654, 205.828918, 205.828922, 205.0, 206.0, 203.0, 204.0], "highs": [175.939008, 175.111042, 170.143375, 168.48746, 168.48746, 168.487479, 168.073505, 167.245532, 167.245532, 166.831558, 167.245532, 166.831583, 166.003616, 170.143375, 172.213229, 172.627204, 175.525024, 175.111053, 175.938995, 176.352969, 175.938999, 178.008866, 180.906691, 179.250785, 181.320651, 206.159104, 194.567838, 194.567826, 194.567829, 190.428087, 188.358225, 188.358231, 189.18617, 189.186172, 187.944251, 190.428085, 190.842069, 190.428101, 192.497955, 207.401024, 205.745125, 199.535523, 197.87963, 196.223725, 195.395777, 196.223724, 197.87963, 197.051679, 202.433344, 205.230374, 204.353312, 202.599228, 204.353321, 204.353325, 203.914795, 203.476261, 203.037743, 202.599218, 202.599217, 201.722161, 199.529526, 199.968049, 198.213956, 197.775421, 196.021314, 193.828691, 196.459842, 192.074589, 196.459847, 195.582791, 195.582791, 196.459844, 193.390168, 193.390167, 193.828683, 192.951638, 193.390156, 195.582787, 201.722154, 199.968052, 201.283634, 201.722165, 201.722165, 200.406586, 199.091005, 197.336899, 196.021326, 196.021317, 197.775421, 201.722165, 205.668901, 212.246793, 208.738577, 207.423018, 203.914807, 201.722161, 203.037747, 202.599228, 205.230366, 208.629311, 210.962963, 210.496244, 208.162575, 218.897412, 219.364148, 214.69682, 210.496239, 215.163563, 213.763368, 213.296631, 213.763356, 211.896435, 210.496239, 210.029511, 210.496231, 210.962968, 210.962967, 213.763368, 211.429703, 212.363167, 210.962971, 210.02951, 210.02951, 210.0295, 210.962967, 209.562779, 210.02951, 209.562779, 208.162579, 209.096047, 210.0295, 213.296636, 213.296624, 210.029507, 210.496239, 208.629307, 206.762383, 206.295654, 207.695851, 209.562768, 207.695851, 210.029504, 210.962972, 209.096036, 207.229107, 207.695843, 209.096039, 212.363171, 209.096035, 208.162579, 205.828918, 207.695851, 207.0, 207.0, 204.0, 213.5], "lows": [167.659512, 170.143356, 168.073483, 165.589642, 167.245538, 167.245529, 166.831558, 166.417581, 166.831555, 166.417584, 165.589636, 165.175659, 164.761685, 165.589633, 169.315408, 170.55733, 171.385278, 173.455145, 174.283105, 174.283112, 173.869119, 175.525021, 175.939007, 178.008862, 178.422839, 180.906683, 190.842071, 192.497955, 188.772189, 179.664764, 183.39053, 185.046429, 186.288345, 185.874371, 187.116299, 187.116296, 186.28836, 187.11629, 188.358227, 192.911932, 193.739883, 196.637695, 193.325906, 192.911932, 192.083981, 192.497964, 193.325912, 194.567834, 196.898372, 198.652476, 199.091002, 200.406582, 193.828681, 202.59922, 201.722168, 199.529532, 198.213951, 199.091003, 200.406578, 196.898368, 198.213943, 196.459838, 195.144264, 194.705737, 191.197524, 190.320476, 190.320472, 190.320472, 191.636059, 192.951641, 193.390155, 192.074581, 190.75901, 191.636061, 191.636054, 190.75901, 192.074581, 192.513103, 193.828681, 196.898368, 199.090999, 197.33689, 198.652469, 198.213951, 195.582797, 193.390155, 177.603212, 190.759003, 191.197536, 195.582786, 199.529529, 204.353313, 203.476267, 201.722164, 199.968055, 197.336897, 198.652477, 198.213946, 200.845103, 202.160701, 206.762386, 206.762375, 206.762378, 207.229118, 212.829899, 209.096039, 206.762382, 209.096042, 211.429695, 209.562769, 209.096039, 209.562775, 208.62931, 207.695847, 207.229111, 208.629307, 208.629314, 210.962971, 208.162582, 209.096042, 208.629307, 209.096039, 208.162582, 208.162571, 208.162574, 207.69585, 208.162582, 206.762382, 206.295643, 206.295643, 207.69585, 207.22911, 207.229113, 207.229114, 207.229118, 206.295654, 205.362183, 204.428711, 204.89545, 205.362178, 205.362186, 205.362178, 206.295646, 206.295643, 205.362186, 205.362178, 204.428714, 208.162574, 205.362186, 205.362185, 205.828918, 203.0, 202.5, 203.0, 202.5, 202.5], "closes": [174.283112, 170.143356, 168.487457, 168.487457, 168.073486, 168.073486, 166.831558, 167.245529, 166.831558, 166.831558, 166.417603, 165.175659, 166.003616, 169.729401, 171.799255, 172.213226, 175.525024, 175.111053, 175.938995, 174.283112, 175.525024, 175.938995, 178.008865, 178.422836, 180.906677, 190.014114, 192.911942, 192.497955, 190.428085, 184.218475, 185.046432, 186.702316, 187.530273, 189.186172, 187.116302, 190.428085, 187.116302, 188.358231, 192.497955, 200.363464, 197.465652, 196.637695, 193.325912, 194.567825, 194.153854, 194.567825, 197.051682, 196.637695, 201.722168, 200.845108, 200.845108, 200.406586, 203.914795, 203.037735, 201.722168, 203.037735, 201.28363, 201.722168, 201.28363, 199.968048, 198.213943, 198.213943, 196.459839, 196.021317, 192.95163, 190.759003, 191.197525, 191.636063, 192.95163, 194.267212, 194.267212, 192.513107, 192.95163, 192.95163, 191.636063, 192.074585, 192.513107, 194.705734, 199.968048, 199.968048, 199.529526, 200.845108, 199.968048, 199.091003, 197.336899, 197.336899, 190.32048, 196.021317, 197.775421, 200.406586, 203.914795, 208.738586, 207.423004, 202.16069, 200.845108, 201.28363, 199.091003, 202.599228, 204.79184, 207.695847, 210.02951, 208.162582, 207.229111, 216.563751, 213.296631, 209.096039, 209.562775, 213.763367, 212.363159, 210.02951, 212.363159, 210.02951, 209.562775, 207.695847, 210.496231, 209.096039, 210.962967, 212.829895, 210.02951, 209.562775, 209.096039, 210.02951, 208.629303, 208.629303, 209.096039, 208.162582, 209.096039, 207.695847, 206.762375, 208.629303, 208.162582, 210.02951, 210.02951, 208.162582, 208.162582, 206.295654, 206.295654, 206.295654, 206.762375, 206.295654, 206.295654, 207.229111, 207.695847, 206.295654, 205.828918, 207.229111, 209.096039, 209.096039, 205.828918, 206.295654, 205.828918, 203.5, 206.0, 203.0, 203.5, 211.0], "volumes": [80604, 66087, 53451, 36262, 45310, 41145, 16424, 27198, 13300, 28290, 44162, 50795, 29286, 78245, 113292, 86567, 77300, 59470, 60057, 40342, 31288, 43256, 81525, 65707, 62399, 156248, 23122, 41243, 88137, 232127, 168332, 156232, 95364, 87600, 36384, 103459, 151695, 65763, 46601, 131372, 204816, 84480, 97132, 87053, 95682, 86850, 91892, 134394, 273022, 138287, 71103, 32415, 132846, 84425, 67177, 74190, 86196, 91416, 227329, 302849, 74271, 93517, 134878, 130849, 152685, 276042, 230131, 107946, 116201, 83462, 99281, 103749, 103448, 42099, 78064, 52573, 54049, 117621, 135492, 87339, 112357, 242482, 179961, 181354, 165126, 152321, 545294, 203102, 159309, 75156, 123014, 276270, 106165, 99154, 94263, 240650, 126011, 127267, 172482, 405236, 109568, 66556, 33817, 132545, 189382, 137444, 165524, 132933, 104335, 97431, 130456, 70668, 110076, 148974, 98263, 90180, 39433, 106936, 144950, 89011, 90086, 73203, 64002, 49149, 62186, 125536, 86233, 193312, 67502, 71198, 57065, 173778, 149600, 126545, 110442, 102106, 106332, 101129, 143200, 112040, 84028, 145530, 145856, 105618, 132158, 185245, 199294, 140820, 274778, 272330, 0, 729131, 714268, 309514, 212220, 591815], "sma": {"5": [null, null, null, null, 169.895, 168.653, 167.9907, 167.7423, 167.4111, 167.1627, 166.8316, 166.5004, 166.252, 166.8316, 167.8251, 168.9842, 171.0541, 172.8756, 174.1175, 174.6143, 175.2766, 175.3594, 175.939, 176.4358, 177.7605, 180.6583, 184.0529, 186.9507, 189.3518, 190.0141, 189.0206, 187.7787, 186.7851, 186.5367, 187.1163, 188.1926, 188.2754, 188.441, 189.1034, 191.7528, 193.1603, 195.0646, 196.0581, 196.4721, 195.2302, 194.6506, 194.7334, 195.3958, 196.8266, 198.1649, 199.4204, 200.0913, 201.5468, 201.8099, 201.9853, 202.4238, 202.5992, 202.1607, 201.8099, 201.459, 200.4943, 199.8803, 198.8279, 197.7754, 196.3721, 194.8811, 193.4779, 192.5131, 191.8992, 192.1623, 192.8639, 193.127, 193.3902, 193.3902, 192.8639, 192.4254, 192.4254, 192.7762, 194.1795, 195.8459, 197.3369, 199.0033, 200.0558, 199.8803, 199.3541, 198.9156, 196.8107, 196.0213, 195.7582, 196.3721, 197.6877, 201.3713, 203.6517, 204.5287, 204.6164, 204.0902, 202.1607, 201.1959, 201.7222, 203.0923, 204.8415, 206.6558, 207.5818, 209.9362, 211.0563, 210.8696, 211.1497, 212.4565, 211.6164, 210.963, 211.6164, 211.7097, 210.8696, 209.9362, 210.0295, 209.3761, 209.5628, 210.2162, 210.6829, 210.4962, 210.4962, 210.3095, 209.4694, 209.1894, 209.096, 208.9093, 208.7227, 208.536, 208.1626, 208.0692, 208.0692, 208.2559, 208.7227, 209.0027, 208.9094, 208.536, 207.7892, 207.0424, 206.7624, 206.389, 206.389, 206.5757, 206.8557, 206.7624, 206.669, 206.8557, 207.2291, 207.5092, 207.4158, 207.5092, 207.2291, 206.1099, 205.4907, 204.9249, 204.3658, 205.4], "10": [167.270252, 167.710852, 167.947048, 168.183243, 168.416856, 168.611655, 168.570258, 168.65305, 168.611653, 168.528856, 167.742305, 167.245535, 166.997151, 167.121345, 167.493922, 167.907896, 168.777243, 169.563795, 170.474539, 171.219694, 172.130437, 173.20677, 174.407295, 175.276639, 176.187381, 177.96747, 179.706161, 181.444852, 182.893761, 183.887297, 184.839438, 185.91577, 186.867911, 187.944244, 188.565207, 188.606604, 188.02704, 187.613067, 187.820054, 189.434553, 190.676475, 191.670013, 192.249577, 192.787742, 193.491498, 193.905472, 194.89901, 195.726956, 196.649377, 196.697542, 197.035487, 197.412376, 198.471265, 199.318256, 200.075087, 200.922078, 201.345273, 201.85372, 201.809866, 201.72216, 201.459044, 201.23978, 200.494284, 199.792642, 198.915588, 197.687715, 196.679105, 195.670494, 194.837294, 194.267211, 193.872537, 193.302454, 192.951633, 192.644664, 192.513108, 192.644666, 192.776224, 193.083191, 193.784833, 194.354916, 194.881148, 195.714348, 196.41599, 197.029927, 197.600011, 198.126242, 197.906979, 198.038538, 197.819275, 197.863129, 198.301656, 199.091003, 199.836499, 200.143468, 200.494289, 200.888962, 201.766014, 202.423805, 203.125447, 203.854373, 204.465845, 204.408244, 204.388855, 205.829161, 207.074313, 207.855554, 208.902731, 210.019145, 210.776277, 211.009644, 211.243008, 211.429701, 211.663068, 210.776277, 210.496237, 210.496237, 210.636256, 210.542909, 210.309544, 210.262871, 209.936159, 209.936159, 209.842812, 209.936157, 209.796138, 209.702792, 209.5161, 209.002695, 208.675981, 208.582634, 208.489288, 208.489288, 208.629309, 208.582637, 208.489291, 208.302598, 208.02256, 207.882541, 207.882541, 207.649176, 207.462483, 207.182443, 206.949077, 206.762384, 206.529018, 206.622363, 206.902402, 207.18244, 207.089095, 207.089095, 207.042421, 206.66951, 206.499925, 206.17036, 205.937468, 206.314557], "20": [165.921589, 166.335961, 166.667539, 166.90208, 167.19355, 167.368578, 167.442695, 167.518104, 167.553407, 167.491673, 167.506278, 167.478194, 167.472099, 167.652294, 167.955389, 168.259775, 168.67375, 169.108423, 169.543096, 169.874275, 169.936371, 170.226153, 170.702223, 171.198992, 171.840652, 172.937683, 174.241702, 175.504323, 176.68415, 177.553496, 178.484937, 179.56127, 180.637603, 181.610441, 182.376294, 183.287037, 183.866601, 184.528959, 185.356907, 186.660925, 187.757956, 188.792891, 189.558744, 190.365993, 191.028352, 191.256038, 191.463025, 191.670012, 192.234716, 193.066047, 193.855981, 194.541195, 195.360421, 196.052999, 196.783292, 197.413775, 198.122141, 198.790338, 199.229622, 199.209851, 199.247266, 199.326078, 199.482774, 199.555449, 199.495338, 199.304897, 199.012189, 198.762107, 198.32358, 197.994685, 197.665791, 197.271117, 196.722958, 196.218653, 195.714348, 195.16619, 194.727664, 194.376843, 194.311063, 194.311063, 194.376843, 194.508401, 194.683811, 194.837296, 195.056559, 195.385454, 195.341602, 195.560864, 195.802054, 196.109023, 196.591402, 197.402676, 198.126244, 198.586697, 199.04715, 199.507602, 199.836497, 200.231171, 200.472361, 200.858751, 201.38375, 201.749624, 202.112677, 202.986314, 203.784301, 204.372258, 205.334373, 206.221475, 206.950862, 207.432008, 207.854427, 207.918973, 208.025961, 208.302719, 208.785275, 209.175896, 209.769494, 210.281027, 210.542911, 210.636257, 210.589584, 210.68293, 210.75294, 210.356217, 210.146188, 210.099515, 210.076178, 209.772802, 209.492763, 209.422752, 209.212724, 209.212724, 209.23606, 209.259397, 209.142715, 209.002695, 208.76933, 208.442618, 208.279261, 208.115905, 207.975886, 207.835866, 207.789193, 207.67251, 207.509154, 207.462481, 207.462481, 207.53249, 207.485818, 207.369135, 207.252452, 206.925976, 206.724501, 206.466372, 206.233243, 206.46846], "30": [163.401934, 163.781687, 164.235625, 164.598996, 164.896814, 165.259324, 165.55456, 165.82478, 166.120016, 166.3635, 166.528494, 166.639153, 166.777409, 166.975168, 167.293674, 167.548351, 167.887544, 168.200001, 168.527117, 168.734347, 169.047664, 169.387719, 169.783831, 170.193742, 170.699386, 171.495673, 172.351221, 173.220566, 173.993318, 174.545282, 174.90406, 175.456025, 176.090786, 176.780743, 177.415503, 178.160657, 178.836815, 179.540571, 180.396118, 181.513848, 182.548783, 183.597518, 184.508261, 185.336208, 186.081362, 186.826515, 187.54407, 188.261625, 189.121064, 190.006464, 190.850467, 191.666053, 192.529584, 193.350081, 194.04393, 194.478051, 194.757107, 195.064581, 195.426433, 195.951418, 196.390335, 196.774056, 197.071709, 197.299547, 197.494058, 197.505088, 197.641129, 197.75039, 197.765513, 197.562304, 197.455689, 197.318203, 197.305727, 197.251854, 197.167928, 197.08482, 196.933534, 196.869135, 196.810664, 196.781429, 196.737576, 196.752194, 196.620636, 196.489078, 196.342902, 196.152874, 195.787436, 195.597408, 195.480467, 195.495085, 195.685114, 196.035935, 196.401374, 196.60602, 196.869136, 197.219956, 197.483072, 197.848511, 198.243185, 198.690806, 199.216216, 199.737865, 200.213781, 201.000852, 201.722871, 202.290253, 202.858575, 203.493829, 203.907, 204.242382, 204.67017, 204.976316, 205.296141, 205.582969, 206.021613, 206.413584, 207.101667, 207.661953, 208.070423, 208.375629, 208.548337, 208.591368, 208.631578, 208.847198, 209.12223, 209.351528, 209.685029, 209.854916, 209.920601, 209.951716, 209.889485, 209.951716, 210.045063, 209.765024, 209.593889, 209.500543, 209.391639, 209.142715, 208.956022, 208.83156, 208.62931, 208.535963, 208.473732, 208.427059, 208.271482, 208.209251, 208.14702, 208.022559, 207.882539, 207.773635, 207.664731, 207.44708, 207.359437, 207.171794, 206.985259, 207.079839], "50": [158.87104, 159.230861, 159.542037, 159.86874, 160.187163, 160.552163, 160.946665, 161.333921, 161.705134, 162.107399, 162.485859, 162.831718, 163.194135, 163.607779, 164.078347, 164.425225, 164.791761, 165.103441, 165.408392, 165.711275, 166.015709, 166.359474, 166.822264, 167.238994, 167.674349, 168.330668, 169.029417, 169.696598, 170.34567, 170.839498, 171.311071, 171.807999, 172.321487, 172.829278, 173.326722, 173.843825, 174.279167, 174.731584, 175.259033, 175.904978, 176.531781, 177.149788, 177.693796, 178.262643, 178.830973, 179.399819, 179.995942, 180.600344, 181.289877, 181.953588, 182.484828, 183.090093, 183.79864, 184.489645, 185.162619, 185.861904, 186.550945, 187.240478, 187.929519, 188.592249, 189.228176, 189.888942, 190.498066, 191.023905, 191.446952, 191.817868, 192.131318, 192.461818, 192.80207, 193.201752, 193.576596, 193.908078, 194.206934, 194.49751, 194.712097, 194.753307, 194.74533, 194.789486, 194.980285, 195.295276, 195.584938, 195.867794, 196.11655, 196.314646, 196.519058, 196.657234, 196.721318, 196.87458, 196.980129, 196.980992, 197.109974, 197.351992, 197.633934, 197.785791, 197.919616, 198.053933, 198.094719, 198.21395, 198.275343, 198.412358, 198.596046, 198.751166, 198.817452, 199.087972, 199.319462, 199.440628, 199.606211, 199.847035, 200.068625, 200.269854, 200.552839, 200.78915, 201.051209, 201.284699, 201.635591, 202.002332, 202.397641, 202.821518, 203.163075, 203.468987, 203.765563, 204.115891, 204.429445, 204.742998, 205.092198, 205.413957, 205.745616, 206.005418, 206.141305, 206.31453, 206.487191, 206.670879, 206.872108, 207.05354, 207.270054, 207.449229, 207.768732, 207.974219, 208.153958, 208.271739, 208.319357, 208.289167, 208.294624, 208.377323, 208.476999, 208.595909, 208.79601, 208.925946, 208.946688, 208.918684, 208.834672, 208.74142, 208.716838, 208.445563, 208.24963, 208.28771], "200": [128.176499, 128.477034, 128.76929, 129.061546, 129.341789, 129.61706, 129.887779, 130.160568, 130.437916, 130.716921, 131.002142, 131.286125, 131.579219, 131.884313, 132.204728, 132.535499, 132.891114, 133.246317, 133.607317, 133.979924, 134.353768, 134.723054, 135.106003, 135.499308, 135.903376, 136.367895, 136.904904, 137.408357, 137.903117, 138.346944, 138.775024, 139.211384, 139.645255, 140.092376, 140.52252, 140.950994, 141.364566, 141.769433, 142.203285, 142.671492, 143.116925, 143.553247, 143.974874, 144.411446, 144.8442, 145.273785, 145.728016, 146.174936, 146.654267, 147.141439, 147.635599, 148.122326, 148.626594, 149.131717, 149.633756, 150.147613, 150.656193, 151.166965, 151.665065, 152.154839, 152.621869, 153.07143, 153.506981, 153.942086, 154.377563, 154.796838, 155.216557, 155.621002, 156.044252, 156.477574, 156.910895, 157.324965, 157.716773, 158.105087, 158.485076, 158.860271, 159.263861, 159.669679, 160.110543, 160.540926, 160.969117, 161.403886, 161.825535, 162.230572, 162.628584, 163.038825, 163.417477, 163.810658, 164.219598, 164.639946, 165.076088, 165.53635, 165.98654, 166.408672, 166.825972, 167.243719, 167.634781, 168.03989, 168.455963, 168.870828, 169.28456, 169.674328, 170.059427, 170.483885, 170.901151, 171.293757, 171.701498, 172.121098, 172.533697, 172.934627, 173.347226, 173.746328, 174.144925, 174.537845, 174.950253, 175.352002, 175.768573, 176.185334, 176.586265, 176.98669, 177.382954, 177.782055, 178.16867, 178.547969, 178.922287, 179.286451, 179.626022, 179.951277, 180.253577, 180.576184, 180.909259, 181.246182, 181.583106, 181.897893, 182.21268, 182.518132, 182.8309, 183.150983, 183.475228, 183.797139, 184.117222, 184.436486, 184.752597, 185.085481, 185.412374, 185.744039, 186.057868, 186.373638, 186.657547, 186.928264, 187.196646, 187.453385, 187.718742, 187.97298, 188.229718, 188.535601]}, "ema": {"5": [null, null, null, null, 169.895, 169.2878, 168.4691, 168.0612, 167.6513, 167.3781, 167.0579, 166.4305, 166.2882, 167.4353, 168.8899, 169.9977, 171.8401, 172.9304, 173.9333, 174.0499, 174.5416, 175.0074, 176.0079, 176.8129, 178.1775, 182.123, 185.7193, 187.9789, 188.7953, 187.2697, 186.5286, 186.5865, 186.9011, 187.6628, 187.4806, 188.4631, 188.0142, 188.1289, 189.5852, 193.178, 194.6072, 195.284, 194.6313, 194.6102, 194.4581, 194.4946, 195.347, 195.7772, 197.7589, 198.7876, 199.4734, 199.7845, 201.1613, 201.7868, 201.7652, 202.1894, 201.8875, 201.8324, 201.6495, 201.089, 200.1306, 199.4917, 198.4811, 197.6612, 196.0913, 194.3139, 193.2751, 192.7288, 192.803, 193.2911, 193.6165, 193.2487, 193.1497, 193.0837, 192.6011, 192.4256, 192.4548, 193.2051, 195.4594, 196.9623, 197.818, 198.8271, 199.2074, 199.1686, 198.558, 198.151, 195.5408, 195.701, 196.3925, 197.7305, 199.7919, 202.7742, 204.3238, 203.6027, 202.6835, 202.2169, 201.1749, 201.6497, 202.6971, 204.3633, 206.2521, 206.8889, 207.0023, 210.1895, 211.2252, 210.5155, 210.1979, 211.3864, 211.712, 211.1512, 211.5552, 211.0466, 210.552, 209.5999, 209.8987, 209.6312, 210.0751, 210.9934, 210.6721, 210.3023, 209.9002, 209.9433, 209.5053, 209.2133, 209.1742, 208.837, 208.9234, 208.5142, 207.9302, 208.1633, 208.163, 208.7852, 209.2, 208.8542, 208.6236, 207.8476, 207.3303, 206.9854, 206.9111, 206.7059, 206.5692, 206.7892, 207.0914, 206.8261, 206.4937, 206.7389, 207.5246, 208.0484, 207.3086, 206.9709, 206.5903, 205.5602, 205.7068, 204.8045, 204.3697, 206.5798], "10": [null, null, null, null, null, null, null, null, null, 168.5289, 168.145, 167.6051, 167.314, 167.7531, 168.4888, 169.166, 170.3222, 171.1929, 172.0558, 172.4608, 173.0179, 173.549, 174.3599, 175.0986, 176.1546, 178.6745, 181.2631, 183.3058, 184.6008, 184.5313, 184.6249, 185.0026, 185.4622, 186.1393, 186.3169, 187.0644, 187.0739, 187.3074, 188.2511, 190.4534, 191.7283, 192.6209, 192.7491, 193.0798, 193.2751, 193.5101, 194.154, 194.6056, 195.8995, 196.7987, 197.5344, 198.0566, 199.1218, 199.8338, 200.1771, 200.6972, 200.8038, 200.9708, 201.0277, 200.835, 200.3585, 199.9686, 199.3306, 198.7289, 197.6785, 196.4204, 195.4708, 194.7736, 194.4423, 194.4105, 194.3844, 194.0442, 193.8455, 193.683, 193.3108, 193.0861, 192.9819, 193.2953, 194.5085, 195.5012, 196.2336, 197.0721, 197.5986, 197.8699, 197.773, 197.6937, 196.3531, 196.2928, 196.5624, 197.2613, 198.471, 200.3379, 201.6261, 201.7233, 201.5636, 201.5127, 201.0724, 201.35, 201.9758, 203.0158, 204.291, 204.9949, 205.4012, 207.4307, 208.4972, 208.6061, 208.7801, 209.6861, 210.1728, 210.1468, 210.5498, 210.4552, 210.2929, 209.8207, 209.9435, 209.7895, 210.0028, 210.5168, 210.4282, 210.2709, 210.0573, 210.0522, 209.7935, 209.5818, 209.4935, 209.2515, 209.2233, 208.9455, 208.5486, 208.5633, 208.4904, 208.7703, 208.9992, 208.8471, 208.7226, 208.2814, 207.9203, 207.6249, 207.4681, 207.2549, 207.0805, 207.1075, 207.2145, 207.0474, 206.8259, 206.8992, 207.2986, 207.6254, 207.2988, 207.1164, 206.8823, 206.2673, 206.2187, 205.6335, 205.2456, 206.2919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.8743, 170.4125, 170.9388, 171.6121, 172.2608, 173.0842, 174.6966, 176.4314, 177.9615, 179.1488, 179.6316, 180.1473, 180.7716, 181.4153, 182.1554, 182.6278, 183.3707, 183.7274, 184.1685, 184.9618, 186.4286, 187.4797, 188.3519, 188.8256, 189.3725, 189.8279, 190.2793, 190.9243, 191.4684, 192.445, 193.245, 193.9688, 194.5819, 195.4708, 196.1914, 196.7182, 197.32, 197.6975, 198.0808, 198.3858, 198.5365, 198.5058, 198.478, 198.2858, 198.0701, 197.5827, 196.9328, 196.3866, 195.9341, 195.6501, 195.5184, 195.3992, 195.1244, 194.9174, 194.7302, 194.4355, 194.2107, 194.049, 194.1116, 194.6693, 195.174, 195.5888, 196.0894, 196.4588, 196.7095, 196.7692, 196.8233, 196.204, 196.1866, 196.3379, 196.7254, 197.4101, 198.489, 199.3399, 199.6085, 199.7263, 199.8746, 199.8, 200.0666, 200.5166, 201.2003, 202.0412, 202.6242, 203.0628, 204.3486, 205.2008, 205.5717, 205.9518, 206.6958, 207.2355, 207.5016, 207.9646, 208.1613, 208.2948, 208.2377, 208.4528, 208.5141, 208.7473, 209.1361, 209.2212, 209.2537, 209.2387, 209.314, 209.2488, 209.1898, 209.1809, 209.0839, 209.0851, 208.9528, 208.7441, 208.7332, 208.6789, 208.8075, 208.9239, 208.8514, 208.7858, 208.5486, 208.3341, 208.1399, 208.0087, 207.8456, 207.698, 207.6533, 207.6574, 207.5277, 207.3659, 207.3529, 207.5189, 207.6691, 207.4938, 207.3797, 207.232, 206.8766, 206.7931, 206.4319, 206.1526, 206.6143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.5453, 175.2228, 175.9634, 176.7097, 177.5146, 178.1341, 178.9272, 179.4555, 180.0299, 180.8343, 182.0943, 183.086, 183.9603, 184.5645, 185.2099, 185.7869, 186.3534, 187.0436, 187.6626, 188.5697, 189.3616, 190.1025, 190.7673, 191.6155, 192.3524, 192.9569, 193.6073, 194.1025, 194.5941, 195.0257, 195.3446, 195.5297, 195.7029, 195.7517, 195.7691, 195.5873, 195.2758, 195.0127, 194.7949, 194.6759, 194.6496, 194.6249, 194.4887, 194.3895, 194.2967, 194.1251, 193.9928, 193.8973, 193.9495, 194.3378, 194.701, 195.0125, 195.3888, 195.6843, 195.9041, 195.9965, 196.083, 195.7112, 195.7312, 195.8631, 196.1562, 196.6568, 197.4362, 198.0806, 198.3438, 198.5052, 198.6844, 198.7106, 198.9615, 199.3377, 199.8769, 200.5319, 201.0242, 201.4245, 202.4013, 203.1042, 203.4908, 203.8825, 204.52, 205.026, 205.3488, 205.8013, 206.0741, 206.2992, 206.3893, 206.6543, 206.8118, 207.0796, 207.4506, 207.617, 207.7425, 207.8298, 207.9718, 208.0142, 208.0539, 208.1211, 208.1238, 208.1865, 208.1548, 208.065, 208.1014, 208.1054, 208.2295, 208.3456, 208.3338, 208.3228, 208.192, 208.0696, 207.9552, 207.8782, 207.7761, 207.6806, 207.6515, 207.6544, 207.5667, 207.4546, 207.44, 207.5469, 207.6468, 207.5295, 207.4499, 207.3453, 207.0973, 207.0265, 206.7667, 206.5559, 206.8427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.9536, 182.6944, 183.389, 184.194, 184.9329, 185.5913, 186.2755, 186.8641, 187.4467, 187.9894, 188.4591, 188.8417, 189.2092, 189.4935, 189.7495, 189.8751, 189.9098, 189.9603, 190.026, 190.1407, 190.3025, 190.458, 190.5386, 190.6332, 190.7242, 190.7599, 190.8115, 190.8782, 191.0283, 191.3789, 191.7157, 192.0221, 192.3681, 192.6662, 192.9181, 193.0914, 193.2579, 193.1427, 193.2556, 193.4328, 193.7063, 194.1067, 194.6805, 195.1802, 195.4539, 195.6653, 195.8857, 196.0114, 196.2697, 196.6039, 197.0389, 197.5483, 197.9646, 198.3279, 199.043, 199.602, 199.9743, 200.3503, 200.8763, 201.3268, 201.6681, 202.0875, 202.3989, 202.6799, 202.8766, 203.1754, 203.4076, 203.7039, 204.0617, 204.2958, 204.5023, 204.6825, 204.8922, 205.0387, 205.1795, 205.3331, 205.4441, 205.5873, 205.67, 205.7128, 205.8272, 205.9188, 206.08, 206.2349, 206.3104, 206.3831, 206.3797, 206.3764, 206.3732, 206.3885, 206.3848, 206.3813, 206.4146, 206.4648, 206.4582, 206.4335, 206.4647, 206.5679, 206.667, 206.6342, 206.6209, 206.5898, 206.4687, 206.4503, 206.315, 206.2046, 206.3926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [169.5914, 170.115765, 169.894976, 169.536196, 168.95663, 168.349468, 167.742304, 167.493918, 167.190336, 166.997147, 166.748769, 166.196802, 166.031213, 167.190347, 168.846243, 170.30895, 172.489214, 173.84153, 174.862664, 174.917865, 175.221446, 175.44223, 176.325373, 177.153319, 178.643623, 182.728167, 186.812716, 189.627738, 190.786865, 189.075772, 187.419878, 186.647124, 186.564331, 187.364683, 187.557872, 188.661801, 188.303025, 188.330626, 189.682938, 193.436301, 195.340583, 196.499708, 195.920145, 195.423375, 194.650623, 194.429836, 195.230189, 195.864947, 197.973745, 199.313232, 200.206637, 200.535381, 201.809868, 202.306862, 202.27763, 202.628449, 202.248391, 201.956042, 201.66369, 201.049751, 199.968051, 199.207937, 198.067768, 197.132247, 195.524318, 193.653274, 192.4254, 191.811467, 191.957641, 192.746988, 193.44863, 193.331689, 193.273218, 193.127042, 192.542343, 192.279229, 192.308464, 193.068574, 195.465849, 197.395362, 198.623236, 199.792641, 200.114226, 199.792642, 198.944826, 198.27242, 195.407383, 195.144267, 195.728967, 197.278428, 199.792646, 203.476268, 205.493489, 204.996493, 203.768619, 202.657683, 200.991283, 201.137463, 202.336099, 204.327328, 206.639728, 207.74676, 207.937863, 210.931854, 212.052011, 211.398585, 210.962969, 211.834204, 211.803086, 211.274125, 211.740855, 211.211893, 210.496238, 209.438313, 209.625003, 209.313848, 209.84281, 210.931851, 210.869623, 210.496238, 210.029505, 209.87393, 209.313849, 209.033807, 209.002692, 208.691539, 208.75377, 208.411501, 207.820306, 207.975881, 208.006999, 208.660426, 209.251621, 209.06493, 208.784891, 207.913658, 207.166887, 206.66904, 206.57569, 206.420113, 206.388998, 206.669036, 207.042422, 206.85573, 206.544575, 206.731266, 207.478037, 208.100345, 207.540267, 207.166883, 206.606805, 205.363767, 205.327132, 204.496899, 204.021928, 206.233333], "10": [168.146715, 168.669097, 168.810298, 168.908555, 168.888599, 168.826168, 168.502514, 168.261654, 167.930474, 167.60682, 167.222956, 166.756293, 166.53049, 167.027262, 167.877791, 168.735847, 170.120779, 171.272381, 172.431508, 173.123976, 173.906763, 174.599228, 175.472336, 176.202435, 177.226078, 179.74003, 182.457206, 184.782987, 186.416302, 186.657159, 186.867911, 187.206616, 187.500163, 187.921665, 187.77113, 188.109835, 187.838871, 187.899088, 188.787249, 191.067869, 192.528069, 193.611927, 193.912999, 194.334499, 194.582883, 194.778579, 195.350617, 195.666742, 196.75678, 197.51964, 198.273743, 198.88667, 200.068928, 200.899196, 201.336271, 201.874934, 201.940671, 202.009197, 201.905544, 201.570668, 200.932811, 200.342792, 199.473712, 198.660446, 197.416625, 195.93361, 194.753575, 193.836658, 193.342319, 193.238668, 193.238668, 192.991499, 192.927713, 192.927713, 192.744331, 192.664599, 192.640679, 192.991499, 194.243292, 195.367513, 196.308351, 197.392707, 198.166107, 198.652473, 198.708286, 198.660448, 197.241218, 196.898371, 196.850531, 197.320951, 198.421254, 200.318878, 201.833787, 202.256368, 202.383939, 202.527455, 202.200554, 202.352047, 202.782599, 203.613581, 204.736333, 205.408467, 205.921352, 208.134969, 209.492691, 209.860278, 210.170681, 211.054433, 211.480618, 211.344842, 211.590935, 211.370299, 211.030858, 210.309545, 210.258628, 210.004046, 210.088906, 210.48775, 210.394404, 210.258628, 210.046477, 210.06345, 209.82584, 209.605202, 209.452453, 209.155443, 209.045124, 208.714169, 208.306838, 208.298351, 208.221978, 208.502019, 208.782059, 208.697199, 208.620826, 208.221983, 207.857084, 207.543101, 207.339434, 207.050909, 206.804815, 206.762383, 206.85573, 206.736925, 206.567204, 206.694494, 207.144253, 207.543096, 207.297001, 207.15274, 206.923617, 206.27954, 206.157811, 205.521461, 205.035941, 205.956401], "20": [167.042881, 167.444954, 167.649858, 167.823184, 167.934746, 168.018549, 167.967405, 167.948627, 167.883242, 167.814494, 167.712202, 167.490238, 167.349802, 167.564783, 167.959732, 168.36524, 169.057169, 169.670245, 170.320776, 170.772206, 171.310372, 171.882051, 172.623262, 173.358558, 174.2831, 176.013905, 177.916216, 179.654907, 181.076217, 181.793772, 182.507385, 183.289993, 184.048945, 184.863095, 185.387462, 186.1543, 186.518992, 186.946766, 187.705718, 189.134914, 190.163935, 191.009625, 191.441341, 191.918396, 192.279145, 192.616238, 193.168204, 193.66103, 194.618378, 195.438415, 196.179278, 196.803145, 197.695869, 198.427042, 198.966963, 199.562624, 199.931181, 200.274041, 200.511498, 200.581824, 200.486975, 200.388564, 200.115589, 199.785926, 199.156991, 198.324959, 197.552828, 196.85034, 196.296962, 195.910641, 195.555643, 195.064912, 194.653532, 194.294358, 193.857921, 193.511276, 193.258602, 193.256513, 193.789009, 194.327769, 194.824766, 195.440791, 195.960758, 196.38049, 196.618548, 196.835723, 196.353344, 196.418079, 196.628989, 197.067516, 197.810923, 198.967798, 199.922115, 200.306348, 200.521434, 200.734433, 200.694756, 200.957874, 201.392223, 202.080174, 202.95358, 203.599183, 204.121039, 205.497332, 206.479266, 206.985146, 207.479481, 208.282243, 208.867165, 209.160369, 209.630003, 209.837154, 209.993706, 209.962267, 210.171173, 210.200769, 210.370966, 210.662433, 210.638479, 210.545133, 210.398446, 210.345105, 210.149522, 209.947271, 209.827254, 209.638339, 209.54277, 209.316071, 209.029364, 208.94713, 208.827114, 208.904903, 208.982692, 208.880456, 208.775997, 208.504849, 208.247035, 208.011447, 207.851424, 207.662509, 207.489152, 207.41803, 207.404695, 207.262454, 207.086873, 207.060203, 207.21578, 207.371356, 207.209112, 207.095763, 206.949075, 206.591699, 206.503511, 206.148796, 205.866285, 206.320262], "30": [165.598181, 166.033111, 166.33671, 166.611021, 166.835182, 167.040128, 167.141563, 167.250658, 167.315611, 167.361517, 167.365007, 167.277728, 167.236725, 167.427176, 167.738408, 168.055798, 168.570422, 169.036455, 169.535745, 169.9071, 170.345208, 170.78981, 171.346013, 171.903368, 172.594525, 173.840636, 175.222331, 176.522121, 177.632283, 178.291971, 178.969464, 179.730642, 180.509626, 181.354489, 182.0213, 182.860821, 183.438605, 184.05289, 184.88885, 186.177066, 187.206214, 188.115176, 188.742815, 189.391819, 189.960699, 190.508213, 191.167901, 191.754587, 192.623009, 193.379399, 194.078666, 194.69519, 195.485431, 196.163377, 196.703511, 197.283757, 197.722826, 198.172185, 198.573414, 198.866421, 199.012391, 199.130043, 199.109771, 199.042004, 198.761493, 198.326973, 197.920034, 197.53261, 197.223013, 196.997316, 196.784729, 196.465853, 196.184139, 195.903229, 195.54092, 195.212317, 194.917368, 194.773639, 194.973569, 195.177271, 195.354568, 195.61957, 195.827044, 195.986423, 196.041121, 196.10525, 195.728966, 195.744055, 195.884572, 196.202386, 196.745593, 197.587753, 198.322403, 198.693971, 198.967461, 199.252267, 199.37298, 199.703054, 200.151011, 200.76086, 201.492389, 202.069574, 202.55288, 203.607717, 204.400993, 204.876682, 205.345877, 206.049412, 206.621626, 207.016627, 207.540548, 207.886312, 208.182213, 208.337032, 208.654017, 208.852367, 209.145876, 209.515439, 209.668184, 209.764465, 209.810943, 209.906503, 209.90895, 209.908803, 209.924858, 209.862945, 209.846462, 209.718127, 209.518609, 209.435299, 209.319871, 209.328905, 209.333924, 209.212473, 209.10909, 208.896301, 208.689534, 208.489793, 208.336223, 208.164586, 208.000979, 207.910644, 207.856443, 207.715921, 207.548299, 207.48105, 207.538262, 207.599489, 207.457964, 207.355584, 207.230118, 206.961426, 206.868066, 206.586812, 206.349922, 206.608938], "50": [162.590539, 163.03259, 163.395594, 163.746395, 164.06815, 164.377417, 164.623668, 164.870682, 165.086276, 165.287312, 165.45634, 165.561822, 165.68621, 165.942495, 166.26373, 166.582744, 167.018031, 167.422709, 167.847632, 168.195661, 168.580514, 168.969662, 169.426501, 169.881425, 170.417413, 171.293482, 172.257454, 173.177788, 173.990788, 174.534819, 175.091954, 175.695532, 176.312092, 176.973452, 177.533728, 178.204369, 178.724859, 179.276979, 179.973699, 180.958187, 181.803703, 182.592171, 183.226528, 183.888255, 184.51144, 185.128571, 185.820801, 186.473419, 187.301726, 188.068598, 188.809442, 189.512256, 190.328911, 191.083385, 191.75917, 192.460155, 193.064929, 193.659879, 194.21059, 194.68269, 195.060011, 195.412394, 195.670076, 195.886674, 195.962271, 195.935293, 195.910966, 195.891544, 195.910752, 195.968209, 196.009992, 195.968286, 195.930778, 195.881551, 195.769337, 195.665905, 195.578054, 195.576501, 195.779582, 195.975181, 196.14123, 196.347511, 196.508305, 196.624951, 196.665039, 196.697111, 196.448611, 196.42116, 196.456487, 196.590858, 196.862772, 197.318796, 197.713737, 197.891257, 198.01123, 198.143153, 198.183822, 198.360469, 198.618426, 198.987857, 199.443432, 199.81859, 200.151059, 200.846992, 201.404194, 201.787589, 202.184536, 202.739719, 203.230547, 203.62117, 204.095418, 204.467052, 204.811115, 205.07169, 205.432926, 205.725493, 206.07689, 206.485998, 206.768664, 207.019633, 207.240302, 207.485947, 207.662943, 207.827644, 207.998351, 208.118758, 208.263154, 208.339633, 208.369318, 208.466886, 208.539359, 208.678274, 208.809985, 208.860591, 208.904083, 208.865871, 208.820633, 208.762865, 208.715342, 208.642468, 208.564974, 208.522219, 208.498952, 208.420561, 208.320623, 208.271687, 208.2913, 208.303065, 208.181613, 208.077651, 207.956484, 207.747281, 207.639774, 207.415585, 207.221641, 207.329499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9148, 0.9022, 0.8031, 0.7447, 0.7418, 0.6681, 0.5883, 0.4911, 0.3957, 0.3677, 0.4595, 0.5456, 0.6656, 0.7335, 0.7373, 0.7079, 0.691, 0.7061, 0.7457, 0.8649, 0.9771, 1.2445, 1.5122, 1.7785, 1.9297, 1.7782, 1.4812, 1.2905, 1.2055, 1.2807, 1.4359, 1.5415, 1.5594, 1.5612, 1.68, 1.8821, 2.0756, 2.2596, 2.2795, 2.1058, 1.9351, 1.7587, 1.6454, 1.5784, 1.6335, 1.7021, 1.763, 1.8083, 1.8023, 1.7597, 1.6733, 1.4671, 1.157, 0.8867, 0.7125, 0.7576, 0.8386, 0.8764, 0.8419, 0.688, 0.562, 0.3715, 0.2889, 0.2285, 0.1374, 0.029, -0.0938, -0.2186, -0.2325, -0.1571, -0.1457, -0.1183, -0.1886, -0.194, -0.1812, -0.1539, -0.0995, -0.0594, -0.0966, -0.1486, -0.2006, -0.3046, -0.4238, -0.4538, -0.4392, -0.3353, -0.0523, 0.2242, 0.4711, 0.5683, 0.6051, 0.604, 0.5508, 0.632, 0.698, 0.7458, 0.8776, 0.9549, 0.994, 1.1626, 1.2583, 1.2779, 1.321, 1.2403, 1.0827, 0.965, 0.893, 0.7285, 0.6813, 0.6564, 0.6603, 0.7012, 0.8795, 1.0113, 0.9945, 0.9505, 0.6985, 0.4476, 0.2697, 0.2263, 0.2752, 0.3644, 0.5049, 0.4825, 0.3818, 0.2867, 0.0975, 0.0461, 0.0593, -0.0889, -0.1408, -0.2149, -0.3111, -0.2967, -0.3043, -0.3193, -0.3641, -0.2901, -0.2308, -0.1937, -0.1715, -0.1567, -0.1567, -0.1941, -0.1867, -0.2092, -0.2317, -0.2766, -0.2516, -0.2897, -0.3272, -0.177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 44.01, 54.32, 53.01, 55.34, 50.0, 53.61, 54.79, 60.2, 61.21, 66.63, 78.5, 80.84, 79.51, 73.04, 57.84, 59.07, 61.47, 62.66, 64.97, 59.97, 64.66, 57.41, 59.26, 64.74, 72.35, 66.64, 65.06, 59.04, 60.51, 59.74, 60.29, 63.49, 62.58, 68.52, 66.56, 66.56, 65.47, 69.73, 67.49, 64.16, 65.97, 61.51, 62.2, 61.02, 57.51, 53.13, 53.13, 48.81, 47.76, 41.12, 37.15, 38.43, 39.76, 43.66, 47.34, 47.34, 43.0, 44.37, 44.37, 40.94, 42.54, 44.16, 51.54, 63.88, 63.88, 62.34, 65.05, 61.86, 58.75, 53.01, 53.01, 36.48, 50.1, 53.41, 57.91, 63.05, 68.7, 65.75, 55.47, 53.23, 53.9, 50.05, 55.52, 58.58, 62.28, 64.98, 61.2, 59.34, 69.36, 63.47, 56.78, 57.32, 61.91, 59.61, 55.88, 58.67, 54.93, 54.19, 51.2, 55.19, 52.86, 55.55, 58.13, 53.16, 52.35, 51.51, 53.13, 50.41, 50.41, 51.38, 49.32, 51.41, 48.19, 46.12, 50.69, 49.56, 53.98, 53.98, 49.0, 49.0, 44.26, 44.26, 44.26, 45.89, 44.49, 44.49, 48.17, 49.95, 44.95, 43.39, 49.1, 55.54, 55.54, 44.19, 45.89, 44.43, 37.95, 46.91, 39.53, 41.19, 59.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6126, 6.4041, 6.9183, 7.077, 6.6255, 6.2623, 6.0384, 5.8603, 5.7859, 5.4968, 5.4717, 5.1255, 4.895, 4.9888, 5.6328, 5.8421, 5.8735, 5.5669, 5.3623, 5.108, 4.8834, 4.85, 4.7355, 4.9975, 5.0758, 5.0794, 4.9892, 5.1417, 5.1324, 4.9619, 4.8766, 4.6143, 4.3912, 4.1314, 3.7758, 3.3142, 2.9148, 2.4287, 1.9853, 1.3703, 0.698, 0.1982, -0.1605, -0.3349, -0.3627, -0.3803, -0.5298, -0.6058, -0.6585, -0.7973, -0.8619, -0.8677, -0.6874, -0.1186, 0.3284, 0.6399, 0.9816, 1.1682, 1.2311, 1.1264, 1.0316, 0.3858, 0.3302, 0.4228, 0.7004, 1.1898, 1.9445, 2.4087, 2.3251, 2.1282, 1.9846, 1.6747, 1.6925, 1.8622, 2.2056, 2.6356, 2.7935, 2.811, 3.5372, 3.8054, 3.6369, 3.5008, 3.6892, 3.6832, 3.4504, 3.4147, 3.1618, 2.8903, 2.4958, 2.3816, 2.1533, 2.0988, 2.1811, 1.9975, 1.7935, 1.576, 1.4622, 1.2446, 1.0599, 0.9404, 0.7616, 0.6873, 0.5096, 0.29, 0.2636, 0.2027, 0.3016, 0.3756, 0.2805, 0.2027, -0.0094, -0.1756, -0.3037, -0.3635, -0.4433, -0.5008, -0.4658, -0.3957, -0.448, -0.5212, -0.4608, -0.2593, -0.0985, -0.232, -0.2968, -0.3814, -0.6291, -0.6165, -0.839, -0.9638, -0.4524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2872, 6.1291, 5.9976, 5.8232, 5.6375, 5.5078, 5.5328, 5.5947, 5.6504, 5.6337, 5.5794, 5.4852, 5.3648, 5.2618, 5.1566, 5.1248, 5.115, 5.1079, 5.0841, 5.0956, 5.103, 5.0748, 5.0351, 4.951, 4.839, 4.6975, 4.5132, 4.2734, 4.0017, 3.6871, 3.3467, 2.9514, 2.5007, 2.0402, 1.6001, 1.2131, 0.8979, 0.6423, 0.4079, 0.2051, 0.0324, -0.1335, -0.2792, -0.3969, -0.455, -0.3877, -0.2445, -0.0676, 0.1422, 0.3474, 0.5242, 0.6446, 0.722, 0.6548, 0.5899, 0.5564, 0.5852, 0.7061, 0.9538, 1.2448, 1.4609, 1.5943, 1.6724, 1.6728, 1.6768, 1.7139, 1.8122, 1.9769, 2.1402, 2.2744, 2.5269, 2.7826, 2.9535, 3.0629, 3.1882, 3.2872, 3.3198, 3.3388, 3.3034, 3.2208, 3.0758, 2.937, 2.7802, 2.6439, 2.5514, 2.4406, 2.3112, 2.1641, 2.0238, 1.8679, 1.7063, 1.5531, 1.3948, 1.2533, 1.1046, 0.9417, 0.806, 0.6854, 0.6086, 0.562, 0.5057, 0.4451, 0.3542, 0.2482, 0.1379, 0.0376, -0.0586, -0.147, -0.2108, -0.2478, -0.2878, -0.3345, -0.3598, -0.3397, -0.2914, -0.2795, -0.283, -0.3027, -0.368, -0.4177, -0.5019, -0.5943, -0.5659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5013, -0.6323, -0.5259, -0.6977, -0.7425, -0.519, 0.1, 0.2474, 0.2231, -0.0668, -0.2171, -0.3772, -0.4814, -0.4118, -0.4211, -0.1273, -0.0392, -0.0285, -0.0949, 0.0461, 0.0294, -0.1129, -0.1585, -0.3367, -0.4478, -0.5661, -0.7374, -0.9592, -1.0869, -1.2584, -1.3614, -1.5811, -1.8027, -1.842, -1.7606, -1.548, -1.2606, -1.0226, -0.9377, -0.8109, -0.6909, -0.6638, -0.5827, -0.4708, -0.2324, 0.2691, 0.5729, 0.7075, 0.8394, 0.8208, 0.7069, 0.4818, 0.3096, -0.269, -0.2597, -0.1336, 0.1152, 0.4837, 0.9907, 1.1639, 0.8642, 0.5339, 0.3122, 0.0019, 0.0157, 0.1483, 0.3934, 0.6587, 0.6533, 0.5366, 1.0103, 1.0228, 0.6834, 0.4379, 0.501, 0.396, 0.1306, 0.0759, -0.1416, -0.3305, -0.58, -0.5554, -0.6269, -0.5451, -0.3703, -0.4431, -0.5177, -0.5881, -0.5616, -0.6233, -0.6464, -0.6127, -0.6332, -0.566, -0.595, -0.6517, -0.5424, -0.4827, -0.307, -0.1864, -0.2252, -0.2424, -0.3636, -0.4238, -0.4416, -0.4011, -0.3847, -0.3538, -0.255, -0.1479, -0.1602, -0.1867, -0.101, 0.0804, 0.1929, 0.0475, -0.0138, -0.0787, -0.2611, -0.1988, -0.3371, -0.3695, 0.1135], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 68.0, 94.74, 100.0, 96.15, 100.0, 82.14, 92.86, 84.38, 82.05, 84.62, 97.5, 61.0, 67.35, 62.92, 55.81, 36.9, 35.44, 39.74, 42.31, 47.44, 37.84, 47.95, 32.35, 35.82, 48.44, 74.63, 64.18, 61.19, 49.25, 46.55, 40.74, 40.38, 51.92, 49.02, 73.1, 68.95, 67.68, 63.27, 77.24, 80.18, 73.31, 83.32, 69.98, 73.31, 69.0, 55.8, 38.46, 38.46, 23.08, 20.83, 13.33, 3.13, 6.25, 9.68, 20.0, 31.03, 32.14, 17.86, 23.08, 27.27, 13.64, 22.22, 29.41, 71.43, 84.62, 84.62, 80.77, 92.0, 84.0, 76.0, 60.0, 60.0, 52.73, 76.36, 83.64, 94.55, 93.75, 89.87, 86.08, 70.89, 67.09, 68.35, 62.03, 72.15, 78.48, 86.86, 89.68, 80.6, 69.89, 89.18, 72.45, 53.38, 55.5, 74.57, 68.22, 55.87, 66.9, 49.59, 43.03, 7.41, 29.63, 18.52, 33.33, 48.15, 38.89, 33.33, 23.53, 42.86, 21.43, 21.43, 28.57, 14.29, 28.57, 13.33, 6.25, 31.25, 25.0, 53.33, 53.33, 26.67, 26.67, 0.0, 11.76, 21.05, 26.32, 21.05, 21.05, 31.58, 36.84, 21.05, 15.79, 31.58, 71.43, 58.82, 17.65, 23.53, 17.65, 5.34, 35.49, 5.07, 10.14, 77.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.06, 87.58, 96.96, 98.72, 92.76, 91.67, 86.46, 86.43, 83.68, 88.06, 81.04, 75.28, 63.76, 62.03, 51.88, 42.72, 37.36, 39.16, 43.16, 42.53, 44.41, 39.38, 38.71, 38.87, 52.96, 62.42, 66.67, 58.21, 52.33, 45.51, 42.56, 44.35, 47.11, 58.01, 63.69, 69.91, 66.63, 69.4, 73.56, 76.91, 78.94, 75.54, 75.54, 70.76, 66.04, 54.42, 44.24, 33.33, 27.46, 19.08, 12.43, 7.57, 6.35, 11.98, 20.24, 27.72, 27.01, 24.36, 22.74, 21.33, 21.04, 21.76, 41.02, 61.82, 80.22, 83.34, 85.8, 85.59, 84.0, 73.33, 65.33, 57.58, 63.03, 70.91, 84.85, 90.65, 92.72, 89.9, 82.28, 74.69, 68.78, 65.82, 67.51, 70.89, 79.16, 85.01, 85.71, 80.06, 79.89, 77.17, 71.67, 60.44, 61.15, 66.1, 66.22, 63.66, 57.45, 53.17, 33.34, 26.69, 18.52, 27.16, 33.33, 40.12, 40.12, 31.92, 33.24, 29.27, 28.57, 23.81, 21.43, 23.81, 18.73, 16.05, 16.94, 20.83, 36.53, 43.89, 44.44, 35.56, 17.78, 12.81, 10.94, 19.71, 22.81, 22.81, 24.56, 29.82, 29.82, 24.56, 22.81, 39.6, 53.94, 49.3, 33.33, 19.61, 15.51, 19.49, 15.3, 16.9, 30.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -32.0, -5.26, -0.0, -3.85, -0.0, -17.86, -7.14, -15.62, -17.95, -15.38, -2.5, -39.0, -32.65, -37.08, -44.19, -63.1, -64.56, -60.26, -57.69, -52.56, -62.16, -52.05, -67.65, -64.18, -51.56, -25.37, -35.82, -38.81, -50.75, -53.45, -59.26, -59.62, -48.08, -50.98, -26.9, -31.05, -32.32, -36.73, -22.76, -19.82, -26.69, -16.68, -30.02, -26.69, -31.0, -44.2, -61.54, -61.54, -76.92, -79.17, -86.67, -96.87, -93.75, -90.32, -80.0, -68.97, -67.86, -82.14, -76.92, -72.73, -86.36, -77.78, -70.59, -28.57, -15.38, -15.38, -19.23, -8.0, -16.0, -24.0, -40.0, -40.0, -47.27, -23.64, -16.36, -5.45, -6.25, -10.13, -13.92, -29.11, -32.91, -31.65, -37.97, -27.85, -21.52, -13.14, -10.32, -19.4, -30.11, -10.82, -27.55, -46.62, -44.5, -25.43, -31.78, -44.13, -33.1, -50.41, -56.97, -92.59, -70.37, -81.48, -66.67, -51.85, -61.11, -66.67, -76.47, -57.14, -78.57, -78.57, -71.43, -85.71, -71.43, -86.67, -93.75, -68.75, -75.0, -46.67, -46.67, -73.33, -73.33, -100.0, -88.24, -78.95, -73.68, -78.95, -78.95, -68.42, -63.16, -78.95, -84.21, -68.42, -28.57, -41.18, -82.35, -76.47, -82.35, -94.66, -64.51, -94.93, -89.86, -22.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9516, 1.9601, 2.1157, 2.1125, 2.0799, 2.0791, 2.0785, 2.1074, 2.3117, 2.2353, 2.2826, 3.9233, 3.9684, 3.8328, 3.973, 4.458, 4.4944, 4.4099, 4.3019, 4.2312, 4.0768, 4.0222, 4.0601, 4.0067, 4.0162, 4.7938, 5.3089, 5.1367, 5.0951, 4.9677, 4.8494, 4.7691, 4.7538, 4.5916, 4.6776, 4.8134, 4.8454, 4.6559, 5.0751, 4.8379, 4.649, 4.5988, 4.6149, 4.5358, 4.3685, 4.401, 4.2119, 4.1617, 4.0837, 4.0112, 4.0693, 4.0292, 4.1799, 4.0067, 4.065, 3.9626, 3.8362, 3.8754, 3.7865, 3.6413, 3.5379, 3.4418, 3.2899, 3.2742, 3.6041, 3.566, 3.4679, 3.5334, 3.5003, 3.4069, 3.4141, 3.4521, 4.6151, 4.6927, 4.8273, 4.921, 5.0081, 5.2455, 5.2467, 5.2791, 5.184, 5.1269, 5.0739, 5.0247, 4.9791, 5.0855, 5.0223, 4.9302, 4.6781, 5.1774, 5.2743, 5.2976, 5.1859, 5.2489, 5.0407, 4.9473, 4.9273, 4.7754, 4.5677, 4.4081, 4.3266, 4.1842, 4.052, 3.9626, 4.013, 3.9597, 3.8436, 3.6357, 3.5094, 3.392, 3.3498, 3.2439, 3.1455, 3.1209, 3.0313, 3.0148, 2.9661, 3.1877, 3.3934, 3.351, 3.345, 3.2728, 3.139, 3.0482, 3.0305, 3.114, 3.0583, 3.1732, 3.28, 3.2457, 3.1472, 3.0891, 3.2018, 3.2732, 3.3061, 3.27, 3.0697, 3.1859, 3.2797, 3.3312, 3.2004, 3.7575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8193, 0.8946, 0.8783, 0.9443, 0.9101, 0.9705, 1.1943, 1.1341, 1.0198, 0.9027, 0.6991, 0.7023, 0.7322, 0.7391, 0.7714, 0.677, 0.7752, 0.6293, 0.6591, 0.8018, 1.0527, 0.8998, 0.8428, 0.68, 0.7251, 0.6864, 0.6946, 0.8156, 0.7721, 0.9697, 0.8867, 0.8531, 0.8018, 0.9289, 0.8463, 0.7603, 0.7994, 0.6917, 0.7079, 0.658, 0.5584, 0.42, 0.4126, 0.244, 0.1896, -0.0508, -0.1332, -0.016, 0.0642, 0.1814, 0.2813, 0.3016, 0.2281, 0.275, 0.296, 0.2394, 0.2856, 0.3351, 0.5279, 1.0037, 1.0037, 0.9424, 1.0056, 0.8968, 0.8077, 0.6644, 0.6454, 0.1324, 0.5348, 0.6501, 0.8148, 0.9843, 1.1309, 0.9776, 0.6865, 0.5991, 0.6041, 0.4529, 0.6552, 0.7741, 0.9032, 0.9628, 0.8275, 0.7549, 1.0788, 0.8885, 0.6956, 0.7034, 0.8738, 0.7807, 0.6406, 0.7417, 0.6126, 0.5818, 0.4663, 0.6023, 0.4948, 0.5981, 0.7428, 0.4443, 0.3793, 0.3338, 0.4251, 0.2459, 0.2395, 0.3287, 0.1931, 0.3458, 0.1361, 0.0262, 0.3629, 0.2984, 0.6568, 0.6511, 0.2873, 0.3082, 0.0235, 0.077, 0.0635, 0.1904, 0.1389, 0.1765, 0.3755, 0.4806, 0.2202, 0.1632, 0.4529, 0.8295, 0.8032, 0.1891, 0.2981, 0.2377, -0.0979, 0.3556, -0.0985, 0.0531, 1.1127], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356, 0.3439, 0.3901, 0.3977, 0.33, 0.3527, 0.2687, 0.2834, 0.2223, 0.1897, 0.1196, 0.0749, 0.1003, 0.0721, 0.0851, 0.0196, 0.0496, -0.0499, -0.0922, -0.1004, -0.0719, -0.1131, -0.1376, -0.1763, -0.1642, -0.1713, -0.1515, -0.1206, -0.0574, 0.046, 0.0434, 0.0598, 0.0479, 0.11, 0.0498, 0.035, 0.0142, 0.0722, 0.1007, 0.0526, 0.0809, 0.0869, 0.1227, 0.1535, 0.143, 0.1133, 0.0241, -0.0565, -0.0698, -0.1714, -0.1571, -0.1539, -0.1688, -0.1907, -0.1694, -0.1729, -0.1926, -0.2112, -0.2073, -0.1664, -0.1801, -0.1742, -0.1045, -0.1052, -0.11, -0.0933, 0.049, 0.1782, 0.2245, 0.2944, 0.3101, 0.3324, 0.3507, 0.3452, 0.3056, 0.3122, 0.349, 0.3175, 0.339, 0.3534, 0.3768, 0.411, 0.3861, 0.4066, 0.4463, 0.3959, 0.313, 0.311, 0.2741, 0.2175, 0.1764, 0.1758, 0.1623, 0.1427, 0.1169, 0.1705, 0.0871, 0.1448, 0.1099, 0.0645, -0.0863, -0.1398, -0.0983, -0.1063, -0.1593, -0.0988, -0.0619, -0.1077, -0.1733, -0.1832, -0.1227, -0.1746, -0.1504, -0.1532, -0.1004, -0.1737, -0.1968, -0.1924, -0.1609, -0.1478, -0.1455, -0.1278, -0.1715, -0.177, -0.2083, -0.2215, -0.1435, -0.0577, -0.0645, -0.1241, -0.1636, -0.1548, -0.2957, -0.1494, -0.2077, -0.1747, -0.0662], "obv": [0, -66087, -119538, -119538, -164848, -164848, -181272, -154074, -167374, -167374, -211536, -262331, -233045, -154800, -41508, 45059, 122359, 62889, 122946, 82604, 113892, 157148, 238673, 304380, 366779, 523027, 546149, 504906, 416769, 184642, 352974, 509206, 604570, 692170, 655786, 759245, 607550, 673313, 719914, 851286, 646470, 561990, 464858, 551911, 456229, 543079, 634971, 500577, 773599, 635312, 635312, 602897, 735743, 651318, 584141, 658331, 572135, 663551, 436222, 133373, 59102, 59102, -75776, -206625, -359310, -635352, -405221, -297275, -181074, -97612, -97612, -201361, -97913, -97913, -175977, -123404, -69355, 48266, 183758, 183758, 71401, 313883, 133922, -47432, -212558, -212558, -757852, -554750, -395441, -320285, -197271, 78999, -27166, -126320, -220583, 20067, -105944, 21323, 193805, 599041, 708609, 642053, 608236, 740781, 551399, 413955, 579479, 712412, 608077, 510646, 641102, 570434, 460358, 311384, 409647, 319467, 358900, 465836, 320886, 231875, 141789, 214992, 150990, 150990, 213176, 87640, 173873, -19439, -86941, -15743, -72808, 100970, 100970, -25575, -25575, -127681, -127681, -127681, 15519, -96521, -96521, 49009, 194865, 89247, -42911, 142334, 341628, 341628, 66850, 339180, 339180, -389951, 324317, 14803, 227023, 818838], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.98, 38.81, 37.98, 37.21, 36.5, 35.96, 35.34, 34.77, 34.66, 34.29, 33.95, 34.01, 35.8, 37.46, 39.01, 39.38, 39.6, 39.54, 39.6, 39.89, 40.16, 41.11, 42.29, 43.38, 44.39, 43.01, 41.73, 40.26, 38.23, 35.97, 33.87, 31.92, 30.2, 28.61, 27.61, 27.02, 26.59, 27.01, 27.58, 27.06, 26.58, 24.71, 22.98, 21.37, 20.25, 19.62, 19.04, 18.31, 17.95, 17.41, 16.36, 17.21, 18.0, 19.05, 19.26, 19.45, 19.43, 18.31, 17.5, 19.71, 21.77, 23.1, 23.17, 22.25, 21.24, 20.12, 18.72, 17.7, 17.25, 16.53, 15.95, 14.83, 14.5, 14.64, 14.77, 14.89, 16.7, 18.43, 19.02, 18.99, 19.66, 20.28, 20.37, 20.33, 20.3, 20.0, 19.44, 18.78, 18.29, 17.83, 18.12, 17.44, 17.06, 16.54, 16.06, 15.27, 14.54, 14.19, 13.66, 13.35, 12.44, 11.71, 11.13, 10.99, 12.01, 12.96, 13.84, 14.82, 15.16, 14.94, 14.23, 14.2, 14.9, 15.55, 16.94, 18.51, 19.96, 20.68, 21.51, 22.75, 24.76, 24.97, 25.17, 25.35, 24.04, 22.6, 21.26, 19.77, 21.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 22.52, 29.16, 27.12, 28.42, 27.82, 25.84, 30.68, 34.92, 33.54, 36.97, 65.2, 59.85, 57.54, 51.55, 42.66, 39.29, 37.18, 36.77, 34.71, 33.45, 35.9, 33.02, 31.07, 32.47, 47.46, 39.8, 38.19, 35.75, 34.05, 32.39, 31.82, 32.13, 30.89, 36.38, 36.98, 34.11, 32.96, 28.08, 27.35, 26.43, 24.81, 22.96, 21.69, 20.91, 19.27, 18.7, 17.57, 16.63, 15.72, 14.39, 13.5, 16.58, 16.06, 22.4, 21.34, 20.47, 18.81, 17.88, 17.27, 17.39, 16.59, 17.07, 20.71, 29.64, 27.82, 29.27, 26.68, 25.01, 23.86, 22.1, 20.3, 14.1, 12.88, 14.22, 18.68, 22.67, 29.06, 26.98, 24.9, 23.54, 22.1, 22.59, 21.18, 23.62, 26.25, 28.0, 26.49, 25.92, 36.56, 33.96, 31.39, 29.78, 33.67, 32.56, 30.8, 28.72, 27.51, 26.71, 25.7, 24.31, 24.14, 23.15, 27.03, 24.78, 25.01, 23.92, 23.48, 22.59, 21.7, 22.4, 21.48, 21.63, 20.24, 19.35, 20.28, 21.39, 25.8, 22.5, 21.16, 20.68, 19.63, 19.0, 18.17, 20.27, 22.6, 21.37, 24.38, 23.93, 22.46, 21.51, 21.42, 22.32, 27.4, 25.19, 23.65, 23.39, 20.93, 18.88, 17.26, 16.68, 31.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 25.22, 21.69, 20.17, 19.03, 17.67, 17.84, 16.34, 13.83, 13.28, 12.08, 6.52, 5.99, 5.76, 11.86, 24.4, 22.48, 21.27, 20.25, 19.82, 19.1, 17.97, 17.99, 16.93, 15.68, 12.2, 10.23, 9.82, 13.83, 13.77, 14.32, 13.52, 12.59, 12.11, 11.04, 9.96, 9.19, 8.88, 16.82, 16.38, 17.18, 19.53, 20.11, 19.0, 18.32, 22.58, 21.91, 23.6, 24.63, 24.07, 28.19, 27.99, 25.05, 24.27, 22.21, 21.16, 20.29, 21.08, 22.51, 21.74, 20.78, 21.65, 21.03, 19.62, 16.55, 15.54, 14.84, 17.07, 16.0, 16.18, 20.5, 23.36, 40.66, 37.13, 33.52, 30.53, 27.86, 24.7, 24.12, 24.63, 25.71, 27.81, 26.09, 25.09, 23.51, 21.37, 20.1, 19.01, 18.6, 15.61, 14.23, 18.19, 20.47, 18.78, 18.15, 19.87, 19.2, 18.4, 19.32, 20.1, 19.79, 19.0, 18.22, 17.3, 20.85, 19.62, 19.64, 19.28, 20.44, 19.64, 18.47, 18.74, 17.94, 20.0, 20.22, 18.87, 17.81, 15.39, 13.43, 12.62, 11.74, 13.18, 14.89, 16.42, 15.34, 13.86, 13.11, 11.73, 10.54, 9.89, 11.59, 10.96, 9.82, 8.92, 14.25, 13.38, 13.23, 18.18, 17.49, 15.99, 16.57, 13.11], "ad": [48362.0, -17725.0, -49795.0, -13533.0, 1570.0, 15284.0, -1140.0, 26058.0, 12758.0, 41048.0, 41049.0, -9746.0, 19540.0, 83559.0, 164482.0, 216422.0, 293722.0, 353192.0, 413249.0, 372907.0, 391680.0, 362842.0, 349254.0, 327352.0, 371923.0, 328378.0, 330947.0, 289704.0, 251931.0, 216219.0, 160109.0, 160108.0, 146484.0, 234084.0, 197701.0, 301160.0, 204626.0, 188186.0, 234787.0, 238540.0, 160852.0, 76372.0, -20760.0, -20760.0, 3160.0, 12810.0, 71287.0, 160882.0, 363744.0, 317648.0, 293947.0, 261532.0, 383308.0, 341094.0, 273917.0, 331620.0, 355128.0, 400836.0, 355370.0, 437964.0, 363693.0, 363693.0, 344424.0, 325732.0, 284090.0, 77059.0, -87320.0, -33347.0, -86166.0, -86166.0, -106022.0, -189021.0, -120057.0, -99008.0, -177071.0, -166557.0, -184573.0, -134164.0, -58891.0, 28448.0, -38966.0, 106523.0, 80813.0, 44542.0, 44542.0, 196863.0, 404594.0, 607696.0, 767005.0, 809951.0, 862672.0, 893369.0, 946451.0, 862552.0, 810183.0, 1002703.0, 901894.0, 1029161.0, 1167147.0, 1455426.0, 1516298.0, 1499659.0, 1488387.0, 1567914.0, 1405586.0, 1268142.0, 1350904.0, 1422483.0, 1401616.0, 1328543.0, 1380725.0, 1338325.0, 1338325.0, 1189351.0, 1287614.0, 1233506.0, 1272939.0, 1308584.0, 1329291.0, 1265712.0, 1211660.0, 1284863.0, 1252861.0, 1228287.0, 1207558.0, 1144790.0, 1144790.0, 1080352.0, 1046601.0, 1094066.0, 1059827.0, 1046460.0, 1034952.0, 992771.0, 945439.0, 843333.0, 878777.0, 979906.0, 1027639.0, 965395.0, 948589.0, 919484.0, 861141.0, 755524.0, 689445.0, 800593.0, 999887.0, 921653.0, 715570.0, 624794.0, 624794.0, 50934.0, 447750.0, 138236.0, 208976.0, 531784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40807.1, 37162.9, 35633.7, 33217.2, 37415.5, 44213.7, 48755.9, 54843.5, 58070.7, 62746.4, 63951.6, 62664.2, 61910.3, 67134.2, 65880.4, 60791.1, 67759.2, 62341.4, 60518.7, 63326.7, 82505.2, 96209.6, 107507.2, 108891.1, 111080.4, 108478.9, 103200.0, 116057.3, 118509.3, 114355.7, 104280.2, 107928.6, 100753.4, 100930.2, 100875.5, 106805.3, 105144.4, 99164.1, 106027.2, 128669.3, 129360.8, 115989.5, 110783.0, 114354.4, 114091.6, 111241.1, 109975.1, 109405.5, 105107.7, 100538.4, 116994.6, 117311.4, 123421.6, 123624.8, 128267.2, 136818.0, 157003.2, 171396.7, 173049.7, 161936.9, 139998.2, 142499.2, 143522.4, 140379.4, 131504.4, 124042.3, 101695.4, 84087.2, 85054.7, 86983.8, 87371.5, 88679.1, 102552.4, 110203.7, 124129.2, 132835.4, 142810.2, 191934.7, 200482.8, 202864.5, 201646.2, 202711.9, 206090.7, 198711.1, 190491.1, 183404.8, 192237.7, 150309.4, 142725.9, 144043.2, 177051.2, 175706.6, 154735.2, 147500.4, 150839.5, 160351.4, 150030.8, 153982.1, 154548.7, 147734.0, 116953.5, 119042.3, 119453.5, 127079.4, 128722.3, 119610.4, 114884.0, 102274.9, 99675.2, 103736.7, 102894.7, 98857.7, 99111.2, 94503.8, 84521.3, 80913.6, 84449.2, 89129.2, 97766.8, 90022.0, 88240.7, 84938.6, 94996.1, 103555.9, 111295.5, 116121.1, 113778.1, 115788.0, 106569.7, 114139.5, 118223.7, 120920.0, 118095.2, 117720.8, 115628.1, 117799.7, 126113.6, 135409.8, 139378.9, 152536.7, 168565.7, 160162.9, 218523.0, 275364.2, 295753.8, 303760.0, 344417.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.322, 1.472, 1.573, 1.561, 1.554, 1.524, 1.409, 1.493, 1.499, 1.427, 1.248, 1.214, 1.119, 1.093, 1.089, 1.161, 1.142, 1.072, 1.116, 1.26, 1.228, 1.087, 1.042, 1.058, 1.05, 1.022, 1.036, 1.011, 0.957, 0.878, 1.001, 1.031, 1.105, 1.094, 1.121, 1.157, 1.266, 1.353, 1.351, 1.242, 1.087, 1.138, 1.14, 1.113, 1.055, 1.0, 0.828, 0.691, 0.703, 0.747, 0.761, 0.763, 0.833, 0.883, 0.97, 1.012, 1.067, 1.287, 1.312, 1.347, 1.41, 1.402, 1.367, 1.327, 1.281, 1.25, 1.32, 1.058, 1.0, 0.996, 1.14, 1.129, 1.002, 0.97, 0.972, 1.009, 0.928, 0.931, 0.931, 0.896, 0.708, 0.718, 0.746, 0.806, 0.822, 0.774, 0.754, 0.755, 0.753, 0.787, 0.778, 0.753, 0.797, 0.768, 0.696, 0.673, 0.725, 0.774, 0.833, 0.791, 0.859, 0.841, 0.909, 0.955, 1.029, 1.1, 1.09, 1.131, 1.052, 1.112, 1.146, 1.19, 1.135, 1.118, 1.114, 1.122, 1.166, 1.194, 1.217, 1.283, 1.348, 1.313, 1.519, 1.663, 1.698, 1.695, 1.768], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.43, 115.84, 128.87, 138.42, 124.99, 132.48, 252.3, 216.45, 185.49, 138.95, 67.77, 66.88, 67.63, 67.65, 63.48, 50.42, 63.96, 45.9, 47.89, 74.07, 184.27, 158.75, 125.56, 76.19, 64.61, 46.44, 53.02, 75.9, 70.57, 120.87, 126.27, 115.26, 102.77, 87.05, 117.56, 94.31, 79.97, 54.09, 54.58, 56.65, 10.29, -11.28, -23.32, -69.05, -86.01, -159.6, -190.39, -148.46, -157.97, -93.89, -72.74, -62.3, -68.6, -84.75, -73.24, -72.82, -76.55, -55.97, -9.52, 128.92, 146.65, 170.07, 158.3, 142.08, 105.76, 52.55, 16.99, -161.03, -22.77, 6.15, 83.71, 145.1, 208.87, 153.58, 96.78, 54.91, 23.93, 21.39, 34.91, 82.93, 121.59, 152.74, 119.95, 90.52, 164.37, 154.74, 91.27, 57.84, 103.44, 94.34, 63.06, 69.66, 45.38, 27.16, 5.19, 16.78, 12.25, 18.49, 78.93, -21.18, -12.57, -46.67, -44.08, -85.49, -82.32, -53.88, -104.04, -65.48, -131.59, -190.56, -109.94, -55.77, 73.5, 68.54, -68.54, -51.05, -147.12, -184.31, -195.56, -124.24, -74.93, -99.72, -29.95, 20.83, -43.19, -100.98, -56.17, -2.65, 134.38, -53.99, -58.41, -96.56, -156.62, -124.04, -164.81, -202.51, 145.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4252, 1.2165, 4.1769, 3.9312, 4.6798, 3.6946, 5.2109, 5.198, 6.6998, 6.9479, 8.7065, 15.0376, 16.2095, 13.4146, 10.8434, 6.9712, 5.4245, 6.6194, 6.5882, 8.5511, 6.6038, 8.2353, 5.1163, 5.5685, 6.4073, 5.4466, 2.3605, 2.1505, 1.5217, 5.618, 4.9217, 4.2129, 5.0773, 3.9387, 7.8058, 5.4703, 7.337, 6.3965, 5.9309, 1.3347, 2.1556, 3.2547, 4.1162, 3.677, 3.6722, 2.7755, 0.5898, 0.8016, -2.6087, -2.4017, -3.9301, -4.814, -6.2366, -5.6155, -4.3478, -4.3197, -3.4858, -4.5652, -4.1394, -3.5088, -3.3186, -3.0973, -2.0089, -0.6711, 3.6364, 4.8276, 4.3578, 4.8055, 3.6364, 2.4831, 1.5801, 2.5057, -1.3636, 1.5909, 3.2037, 4.3379, 5.9226, 7.2072, 3.7281, 1.0965, 0.6593, 0.2183, -0.4386, 1.7621, 3.7778, 5.2494, 10.3557, 6.1938, 4.78, 8.0622, 4.6009, 0.1712, 1.0316, 5.7393, 5.7348, 4.3451, 6.6664, 3.6675, 2.3297, 0.0, 0.2222, 0.4484, 1.8018, -1.7241, -1.5317, 0.2232, -0.2227, -1.7467, -1.7582, -0.6667, -1.5385, -0.8889, -0.2227, 0.0, -1.7738, -0.2232, -1.3274, -1.3158, 0.0, -0.6681, -0.4464, -1.7778, -1.1186, -1.1186, -1.1161, -0.8969, -1.3393, -0.2247, 0.4515, -1.1186, -1.1211, -1.3333, -0.4444, 0.4484, -1.1211, 0.0, -0.2262, -1.3552, -0.3687, -1.5975, -1.3552, 1.8197], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, -100.0, -100.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, 60.0, 60.0, -16.0, -16.0, -16.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -100.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -92.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1721, 16.7659, 17.3041, 18.484, 15.9173, 18.5874, 14.1786, 14.1165, 16.9937, 23.6794, 19.9122, 18.1528, 13.7646, 13.9302, 12.5435, 12.1915, 13.7647, 12.7711, 17.1932, 15.4882, 14.1842, 12.6486, 15.1219, 13.479, 11.3562, 12.0093, 10.0276, 10.2592, 9.6136, 7.7333, 5.1479, 4.3579, 1.9186, 0.6609, -3.1014, -6.0243, -6.2163, -6.486, -5.8387, -4.9624, -4.9427, -6.7342, -6.3745, -6.5312, -7.9193, -7.4207, -6.7918, -4.3065, 1.2059, 1.6444, 1.5348, 3.1793, 2.6969, 2.368, 1.1182, 1.6226, -4.8457, 1.2936, 3.3986, 6.0955, 9.6037, 14.3618, 12.9146, 7.4769, 6.0078, 6.227, 3.7055, 7.2576, 9.2309, 11.8937, 13.9205, 11.5712, 9.8264, 18.4376, 14.7099, 10.0489, 10.0552, 13.9269, 12.132, 9.5571, 11.5044, 8.6457, 7.8132, 5.5831, 7.5099, 5.3117, 6.5907, 7.4955, 3.808, 2.6119, 1.664, 2.1751, 0.7103, 0.6033, 0.7933, -0.6227, -0.0799, -2.0737, -3.5186, -1.9136, -2.4737, -0.5601, -0.6534, -2.5903, -2.1936, -3.8505, -3.8038, -3.7805, -3.0104, -3.1971, -3.1271, -1.9836, -1.5169, -2.9404, -3.4305, -1.9136, 0.0933, 0.3267, -2.6137, -1.9836, -2.287, -4.4759, -1.8359, -4.7892, -4.1725, 3.4908], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.131016, 120.978557, 67.002143, 45.177945, 33.326312, 25.897872, 20.816857, 17.139051, 14.361175, 12.201815, 10.502652, 9.13705, 8.014112, 7.069989, 6.25524, 5.549694, 4.938504, 4.407014, 3.944581, 3.536267, 3.179437, 2.860662, 2.577104, 2.329679, 2.121862, 1.940806, 1.779947, 1.63187, 1.497027, 1.373218, 1.260217, 1.159421, 1.068329, 0.991324, 0.923812, 0.863632, 0.808591, 0.76172, 0.71957, 0.679555, 0.642772, 0.606623, 0.571597, 0.537319, 0.502628, 0.466397, 0.429779, 0.39196, 0.353757, 0.313215, 0.270012, 0.226916, 0.185776, 0.148685, 0.116903, 0.089753, 0.065091, 0.043246, 0.0243, 0.0067, -0.008847, -0.02189, -0.030489, -0.030345, -0.024365, -0.015104, -0.002663, 0.010498, 0.022581, 0.031791, 0.038433, 0.036117, 0.033496, 0.032411, 0.035058, 0.043475, 0.060052, 0.080021, 0.095918, 0.106932, 0.114451, 0.116811, 0.118959, 0.122723, 0.130119, 0.141534, 0.153154, 0.163006, 0.180214, 0.197883, 0.210585, 0.219504, 0.229012, 0.236762, 0.240229, 0.242481, 0.240954, 0.236179, 0.227153, 0.217893, 0.207125, 0.197157, 0.189689, 0.180948, 0.171135, 0.16011, 0.14943, 0.137733, 0.125699, 0.11405, 0.102151, 0.091206, 0.079956, 0.067867, 0.057391, 0.04799, 0.041197, 0.036477, 0.031474, 0.026524, 0.019899, 0.012513, 0.004793, -0.002301, -0.009107, -0.015484, -0.020329, -0.02345, -0.026621, -0.030035, -0.032108, -0.03135, -0.02867, -0.027862, -0.02787, -0.028695, -0.032261, -0.03506, -0.040076, -0.045627, -0.044348], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8262, 104.8567, 97.2858, 86.8642, 76.1566, 66.1049, 57.0473, 49.0656, 42.1247, 36.1402, 31.0127, 26.6375, 22.9128, 19.7443, 17.0465, 14.7471, 12.7854, 11.1097, 9.6767, 8.4486, 7.3948, 6.4879, 5.7058, 5.0306, 4.4488, 3.9472, 3.5138, 3.1374, 2.8093, 2.5221, 2.2697, 2.0477, 1.8518, 1.6797, 1.5285, 1.3955, 1.2782, 1.1749, 1.0838, 1.003, 0.9309, 0.8661, 0.8072, 0.7532, 0.7031, 0.6557, 0.6106, 0.5668, 0.5242, 0.482, 0.4396, 0.3971, 0.3548, 0.3136, 0.2743, 0.2374, 0.2029, 0.171, 0.1416, 0.1146, 0.0899, 0.0676, 0.048, 0.0323, 0.021, 0.0138, 0.0105, 0.0105, 0.0129, 0.0167, 0.021, 0.024, 0.0259, 0.0272, 0.0288, 0.0317, 0.0374, 0.0459, 0.0559, 0.0661, 0.0758, 0.084, 0.091, 0.0973, 0.1039, 0.1114, 0.1198, 0.1284, 0.1388, 0.1506, 0.1626, 0.174, 0.185, 0.1953, 0.2043, 0.2119, 0.2178, 0.2214, 0.2226, 0.2216, 0.2187, 0.2144, 0.2095, 0.2038, 0.1972, 0.1898, 0.1817, 0.1729, 0.1635, 0.1536, 0.1433, 0.1329, 0.1223, 0.1114, 0.1006, 0.0901, 0.0803, 0.0715, 0.0635, 0.0561, 0.0489, 0.0416, 0.0342, 0.0269, 0.0197, 0.0127, 0.0061, 0.0002, -0.0052, -0.0102, -0.0145, -0.0179, -0.0201, -0.0216, -0.0229, -0.024, -0.0257, -0.0276, -0.0301, -0.0332, -0.0354], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7018, 14.5865, 13.9082, 11.6493, 9.7687, 8.8312, 8.9074, 8.7996, 8.5225, 7.7202, 7.8474, 7.7424, 7.8266, 8.0727, 8.3143, 9.518, 9.6411, 9.3744, 9.1998, 9.3522, 8.8264, 8.2599, 8.0877, 7.8745, 7.4028, 6.983, 5.9736, 4.6305, 3.4767, 1.7355, -0.0553, -2.0938, -4.1101, -6.1285, -7.4881, -8.2371, -8.5564, -8.4321, -8.4066, -8.1373, -7.555, -7.038, -6.2175, -5.071, -3.7144, -1.3282, 0.842, 2.4623, 4.0435, 5.2163, 5.7938, 5.8425, 6.0162, 4.6152, 4.2703, 4.1331, 4.0135, 4.5722, 5.8296, 6.1447, 5.5944, 4.9886, 4.5482, 3.8455, 4.5049, 5.0839, 5.9658, 7.6334, 7.918, 7.4998, 8.6646, 9.2136, 8.5468, 7.9998, 8.8155, 9.0777, 8.6342, 8.6174, 7.7603, 6.866, 5.486, 3.8187, 2.5746, 2.2023, 1.3547, 0.1824, -0.3416, -0.6422, -1.1647, -1.4924, -1.4826, -1.4035, -1.5616, -1.3883, -1.4031, -1.952, -1.7974, -1.8476, -1.6688, -1.3679, -1.2732, -1.1423, -1.4597, -1.5565, -1.7012, -1.667, -1.608, -1.7875, -1.6341, -1.4819, -1.7243, -1.8113, -1.786, -1.2951, -0.695, -0.7458, -0.5966, -0.505, -0.8603, -0.8607, -1.3823, -1.6776, -0.684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0, 16.13, 48.57, 44.44, 51.35, 36.59, 51.22, 51.22, 60.0, 60.87, 68.63, 85.71, 86.67, 82.09, 67.16, 35.8, 30.67, 35.9, 35.9, 46.15, 35.0, 40.23, 24.44, 26.09, 29.17, 26.88, 11.83, 10.64, 7.22, 29.41, 26.19, 23.46, 27.06, 21.95, 39.52, 30.17, 43.98, 39.62, 38.34, 11.73, 20.07, 29.5, 39.52, 37.0, 36.83, 26.65, 5.95, 8.25, -33.33, -31.43, -42.86, -47.83, -74.36, -68.42, -52.63, -52.63, -47.06, -56.76, -51.35, -47.06, -45.45, -41.18, -29.03, -8.57, 40.0, 60.0, 54.29, 56.76, 44.44, 31.43, 17.95, 31.43, -12.0, 11.11, 21.87, 27.54, 34.21, 39.02, 23.29, 5.88, 3.45, 1.18, -2.27, 8.51, 17.89, 23.25, 49.42, 33.68, 26.84, 38.53, 22.5, 0.87, 5.32, 29.63, 29.35, 21.26, 32.15, 18.53, 12.43, 0.0, 1.23, 2.5, 9.76, -12.12, -10.77, 1.75, -1.75, -16.0, -16.0, -6.67, -17.07, -10.53, -2.56, 0.0, -23.53, -2.86, -18.75, -18.75, 0.0, -10.34, -7.14, -26.67, -18.52, -18.52, -18.52, -15.38, -25.0, -4.35, 9.09, -23.81, -23.81, -30.0, -8.33, 10.0, -18.52, 0.0, -4.0, -19.97, -4.76, -17.75, -14.66, 14.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9107, 1.9698, 3.5216, 3.4326, 5.426, 4.2961, 4.392, 4.4151, 3.4887, 5.0602, 7.2351, 4.9005, 6.0337, 28.7683, 14.9597, 13.1183, 11.8356, 7.4836, 5.1134, 4.6195, 4.9058, 4.205, 2.6581, 4.4073, 4.6648, 3.9393, 5.1507, 18.1943, 15.3585, 8.2559, 6.3077, 4.2238, 3.0882, 3.5932, 4.6175, 3.3074, 7.5493, 9.4948, 7.8878, 5.5707, 6.341, 5.6231, 4.7572, 3.7644, 3.1012, 2.4076, 2.2516, 1.4288, -0.4668, 0.2263, -1.0588, -1.0329, -1.9504, -3.1126, 0.3391, -3.4055, 1.3409, 0.5856, 0.6899, 1.9069, -0.934, -0.7379, 0.0566, -0.578, 0.0058, 2.0096, 7.2355, 4.6983, 5.4053, 5.1344, 4.6515, 3.0473, 1.7349, -0.0165, -0.3274, -0.2806, 1.263, 4.6535, 7.6222, 12.6727, 8.0432, 6.5183, 3.0186, 0.7706, 2.3519, 1.6401, 3.7237, 6.2385, 7.4809, 6.3455, 3.5721, 12.5965, 12.0638, 7.1399, 2.6528, 6.4745, 4.5494, 3.9661, 3.9997, 2.0947, 0.7286, 0.5579, 0.8782, 1.4196, 1.2168, 3.5767, 1.2654, 2.2849, 1.025, 0.0784, 0.2672, 0.4291, 1.4346, 0.2296, 0.7301, 0.4925, -0.578, 0.3713, 1.3851, 4.4543, 4.2847, 1.139, 1.7097, 0.1986, -1.3633, -1.5686, -0.011, 2.0575, 0.3634, 2.7118, 3.5913, 1.878, 0.2095, 0.6463, 1.7541, 4.7707, 1.7555, 0.9713, -1.1677, 1.1988, 0.5739, 1.0633, -1.5886, 7.1384], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1526, -2.584, 0.6238, 1.3627, 1.2863, 2.6401, 2.7361, 2.3452, 1.4188, 2.5763, 2.2674, 3.6586, 3.1358, 3.5159, 11.234, 11.0485, 6.04, -3.2797, 0.1457, 1.3077, 2.0079, 0.8932, 1.8301, 1.0955, 0.1111, 0.6275, 1.0109, 3.7052, 3.3533, 5.3581, 1.754, 0.912, -0.2236, -0.1325, 0.0638, 0.8235, 2.0144, 2.9169, 2.6255, 3.3781, -4.1836, 3.869, 2.5646, -0.1824, -1.7225, -1.1006, 0.059, -3.395, -1.7824, -3.2819, -4.1285, -4.1026, -6.7742, -6.6208, -5.8002, -5.1596, -3.4828, -2.0456, -1.5027, -2.4783, -3.5652, -2.492, -2.136, -2.7706, -1.3098, -1.0601, -0.658, 1.6286, 3.2127, 0.7491, 1.5818, 0.8547, -1.7733, -3.9632, -18.7455, -5.5429, -5.3149, -1.4859, 1.4828, 4.7792, 2.7809, 0.8175, -0.9281, -3.6147, -2.0333, -2.7452, -0.6616, -0.2301, 3.2803, 2.6117, 2.1719, 0.9282, 5.5296, 1.5391, -1.081, 0.4069, 2.2157, 0.2323, -0.6677, -0.2389, -1.1383, -1.7758, -2.3889, -0.9141, -1.1169, 0.7763, -2.0017, -0.9823, -1.3087, -0.8551, -1.5997, -1.4378, -1.3658, -1.6373, -1.1368, -2.3079, -2.445, -2.4291, -0.9485, -1.6132, -1.7828, -1.6614, -1.5574, -2.135, -2.7635, -3.4356, -2.8114, -2.1431, -1.9703, -1.9555, -1.0761, -0.9224, -1.6574, -1.6873, -2.9132, 0.5701, -1.9783, -1.8291, -1.1677, -3.4971, -3.9261, -2.9367, -3.0886, -3.8616], "thermo_temp": [null, 4.9677, 2.0699, 2.8978, 1.2419, 1.242, 1.2419, 0.828, 0.414, 0.414, 1.6559, 1.6559, 1.2419, 4.5537, 2.8978, 2.0699, 4.1397, 2.0699, 1.6559, 2.0699, 2.0699, 2.4838, 4.9677, 1.2419, 2.8978, 25.2524, 4.5537, 2.0699, 5.7956, 10.7633, 4.9677, 3.3118, 2.8978, 3.3118, 2.0699, 3.3118, 4.5537, 3.3118, 4.1397, 14.9031, 12.0052, 2.8978, 4.5537, 3.3118, 3.3118, 3.7258, 4.5537, 2.4838, 5.7956, 6.5779, 5.2623, 2.1926, 10.5246, 1.7541, 2.1926, 3.9467, 4.8238, 3.5082, 2.1926, 4.8238, 1.7541, 3.5082, 3.0697, 3.0697, 4.8238, 3.5082, 6.1394, 1.7541, 4.8238, 2.6312, 2.1926, 4.3853, 2.6312, 1.7541, 2.1926, 2.1926, 1.3156, 3.0697, 7.8935, 3.0697, 2.1926, 4.3853, 3.0697, 2.1926, 3.5082, 3.9467, 19.7337, 5.7008, 6.5779, 6.1394, 6.1394, 8.332, 5.2623, 5.7009, 3.9468, 4.3853, 4.3853, 4.3853, 4.3853, 6.4686, 4.2006, 3.7339, 1.4002, 11.6683, 6.5342, 5.6008, 3.7339, 6.0675, 2.3337, 3.7339, 4.6673, 2.8004, 1.8669, 2.3337, 3.2671, 2.3337, 2.3337, 2.8004, 4.6673, 3.2671, 2.3337, 0.9335, 1.8669, 1.8669, 2.8004, 1.8669, 1.8669, 2.8004, 1.8669, 2.8004, 2.3337, 6.0675, 6.0675, 2.8004, 3.2671, 2.3337, 1.4002, 1.8669, 2.8004, 4.2006, 2.3337, 4.6673, 4.6673, 2.8004, 1.8669, 2.3337, 4.6673, 4.2006, 3.7339, 2.8004, 0.4667, 4.6959, 4.5, 4.0, 1.5, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5317, 1.5543, 1.5728, 1.5126, 2.0655, 2.2169, 2.1901, 2.5446, 2.4583, 2.3124, 2.2683, 2.2322, 2.278, 2.767, 2.4897, 2.5639, 6.6891, 6.3008, 5.5316, 5.5796, 6.5221, 6.2395, 5.7072, 5.1964, 4.8537, 4.3476, 4.1592, 4.231, 4.0638, 4.0776, 6.0459, 7.1294, 6.36, 6.0316, 5.5371, 5.1325, 4.8767, 4.818, 4.3936, 4.6485, 4.9993, 5.0471, 4.5281, 5.6184, 4.9158, 4.4207, 4.3345, 4.4235, 4.257, 3.8817, 4.053, 3.635, 3.6119, 3.5134, 3.4327, 3.6856, 3.6534, 4.1054, 3.6779, 3.8862, 3.658, 3.3916, 3.5723, 3.4012, 3.1017, 2.9364, 2.8012, 2.5311, 2.629, 3.5862, 3.4923, 3.256, 3.4613, 3.3901, 3.1724, 3.2334, 3.3631, 6.3396, 6.2234, 6.2879, 6.2609, 6.2388, 6.6194, 6.3726, 6.2505, 5.8317, 5.5687, 5.3535, 5.1775, 5.0334, 5.2944, 5.0955, 4.8479, 4.2211, 5.5751, 5.7495, 5.7225, 5.3609, 5.4894, 4.9156, 4.7008, 4.6947, 4.3503, 3.8987, 3.6142, 3.5511, 3.3297, 3.1486, 3.0853, 3.373, 3.3537, 3.1683, 2.7619, 2.5992, 2.4661, 2.5268, 2.4069, 2.3087, 2.3981, 2.3015, 2.3922, 2.3816, 3.0517, 3.6001, 3.4547, 3.4206, 3.223, 2.8915, 2.7052, 2.7225, 2.9913, 2.8717, 3.1982, 3.4653, 3.3444, 3.0758, 2.9409, 3.2548, 3.4267, 3.4826, 3.3585, 2.8328, 3.1715, 3.4131, 3.5198, 3.1525, 4.5793], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0606, 1.0169, 1.125, 1.2903, 1.254, 1.2462, 1.2388, 1.2958, 1.2561, 1.3214, 1.3448, 1.2569, 1.3947, 1.4247, 1.2876, 1.1092, 1.1477, 1.1453, 1.1484, 1.1405, 1.1459, 1.123, 1.1075, 1.089, 1.0979, 1.1361, 1.016, 1.0317, 1.0376, 1.1667, 1.1037, 1.0848, 1.0769, 1.1018, 1.125, 1.1427, 1.1578, 1.1666, 1.0584, 1.1367, 1.1306, 1.0437, 1.0765, 1.0976, 1.1354, 1.0683, 1.0724, 1.0203, 0.9609, 0.9167, 0.8403, 0.8033, 0.9196, 0.7411, 0.7966, 0.8609, 0.8899, 0.8468, 0.7946, 0.8762, 0.8585, 0.8738, 0.9293, 0.9495, 1.0566, 1.1429, 1.2083, 1.1569, 1.1633, 1.1237, 1.05, 1.0303, 0.7609, 0.9592, 0.9682, 1.0422, 1.0734, 1.1164, 1.0929, 1.0317, 0.9845, 0.9741, 0.9745, 0.9751, 1.0345, 1.0719, 1.3721, 1.2102, 1.2197, 1.1507, 1.172, 1.0658, 1.0466, 1.104, 1.1654, 1.1781, 1.1515, 1.1616, 1.1129, 1.0835, 1.0, 1.024, 1.0236, 1.0648, 0.8654, 0.9596, 1.0, 0.9529, 0.869, 0.9125, 0.9211, 0.9054, 0.9459, 0.9333, 0.9306, 0.8904, 0.9315, 0.8625, 0.9759, 0.9512, 0.9643, 0.931, 0.9302, 0.907, 0.9186, 0.9451, 0.9348, 0.9687, 1.0, 1.0, 0.9505, 0.957, 0.9333, 1.0215, 0.9574, 0.9789, 1.0, 0.959, 0.9403, 0.9407, 0.929, 0.9375], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1364, 1.1017, 0.7969, 0.7258, 0.6984, 0.6923, 0.7015, 0.6197, 0.5854, 0.631, 0.5977, 0.3333, 0.5263, 0.5753, 0.6275, 0.7356, 0.8068, 0.8101, 0.8132, 0.8216, 0.8162, 0.8128, 0.8441, 0.8325, 0.8351, 0.9586, 0.8449, 0.9259, 0.9462, 0.9048, 0.8841, 0.8727, 0.8639, 0.8743, 0.8032, 0.8076, 0.8261, 0.8413, 0.8575, 1.0404, 1.0265, 0.9302, 0.9104, 0.8906, 0.8746, 0.905, 0.9594, 0.9386, 1.0674, 1.1333, 1.1513, 1.1557, 1.1518, 1.2411, 1.1356, 1.1478, 1.1468, 1.1171, 1.1786, 1.1714, 1.1226, 1.1553, 1.1111, 1.0505, 0.8774, 0.8667, 0.8854, 0.7843, 0.8776, 0.8866, 0.92, 0.9798, 0.9348, 0.932, 0.9172, 0.8554, 0.8192, 0.7725, 0.8852, 0.8836, 0.943, 0.9741, 0.9592, 0.9502, 0.9064, 0.8527, 0.7919, 0.7986, 0.8428, 0.7632, 0.811, 0.966, 0.9751, 0.8908, 0.8578, 0.8314, 0.8444, 0.855, 0.9115, 0.9692, 1.0, 0.984, 0.9449, 1.0926, 1.125, 1.0101, 0.9479, 1.0824, 1.0476, 1.0375, 1.0263, 1.027, 0.973, 0.9733, 1.0278, 1.0137, 0.9863, 0.975, 0.9518, 1.061, 1.0119, 1.0345, 1.0814, 1.093, 1.0814, 1.0, 1.0543, 0.9896, 0.9412, 1.0, 1.0594, 1.129, 1.1, 0.9462, 1.0319, 1.0105, 1.0108, 0.9596, 1.0048, 1.0439, 1.0689, 0.926], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34816.36, 11803.7, 43617.16, 42505.59, 73005.08, 59058.8, 57725.22, 39935.67, 39781.56, 36656.59, 55526.53, 51479.99, 66267.02, 260088.71, 232505.12, 196850.95, 142667.65, -83630.32, -51772.89, -7419.33, 4920.19, 24939.7, 10618.29, 58049.07, -22012.36, -7200.17, 21387.76, 165947.74, 57452.6, 39252.82, -12309.02, 4894.02, -1463.64, 3881.65, 35933.78, 22852.19, 217898.02, 169443.16, 145236.99, 122458.18, 171542.95, 136458.84, 104339.6, 103377.07, 67009.37, 63163.66, 39898.51, -22718.81, -38084.57, -32643.91, -61779.08, -61150.66, -119371.3, -188783.57, -147397.7, -119578.25, -80657.04, -53448.74, -45813.2, -65266.55, -49462.14, -42396.12, -51010.73, -40430.0, -31268.33, 10041.28, 110464.17, 94683.57, 74118.63, 109102.39, 70968.25, 38107.7, -8714.57, -7469.63, -552975.57, -308571.72, -224569.39, -164238.36, -79124.48, 122560.27, 85098.98, -1597.94, -19085.48, -1283.22, -40570.64, 29008.21, 78890.76, 235736.11, 238587.35, 186752.69, 155564.14, 310092.1, 177402.69, 69581.43, 70677.8, 140352.01, 99431.62, 52745.71, 88701.83, 52470.95, 37635.63, -7472.85, 32905.29, 10166.06, 19230.7, 45003.72, -19413.36, -22574.96, -25356.59, -11972.38, -23064.33, -19769.43, -12798.87, -27710.81, -12252.87, -49170.16, -51147.46, -24851.89, -25106.39, 24827.52, 21280.73, -15509.43, -13293.8, -38626.76, -33108.65, -28378.84, -14776.95, -20136.16, -17259.56, 4612.66, 13678.89, -9401.75, -16870.49, 22593.69, 72518.53, 62158.74, -74968.65, -46100.81, -39514.98, -276453.74, 18135.36, -117104.26, -85216.51, 561044.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0673, 5.2782, 5.1333, 6.2407, 6.4062, 8.4658, 10.8151, 13.0609, 12.0156, 9.3558, 2.7115, 3.0738, 4.1915, 4.2743, 4.5123, 1.749, 4.3985, 0.2794, 1.0867, 4.8124, 11.7155, 7.8552, 6.4062, 2.1941, 2.9289, 1.8732, 2.1734, 4.5537, 4.0362, 8.8384, 6.6142, 5.8053, 4.8171, 7.9157, 6.5889, 4.9082, 5.9085, 3.5932, 3.3872, 1.7976, 0.9058, -0.7383, -0.7777, -2.6101, -3.085, -5.903, -7.7812, -7.1963, -6.6327, -5.0979, -3.3986, -3.2341, -4.7909, -4.0783, -3.7165, -4.6703, -3.8481, -3.0806, -0.7126, 4.8019, 4.8019, 4.3304, 5.5802, 4.6155, 3.6617, 1.798, 1.6335, -2.1817, 3.4095, 5.043, 7.5207, 9.8011, 12.5747, 10.8974, 5.4048, 3.859, 4.0673, 1.7103, 5.0211, 7.0932, 9.804, 11.8751, 9.8253, 8.7103, 15.9454, 12.1626, 7.6681, 4.3648, 8.0122, 5.151, 2.1382, 4.2607, 1.8948, 1.3745, -0.6308, 1.9283, 0.1136, 1.6837, 2.6371, -0.6232, -2.287, -2.7304, -1.8436, -3.2788, -3.0804, -1.4585, -2.3687, -1.5402, -2.322, -2.9988, -1.0968, -1.4585, 0.4084, 0.3967, -1.4819, -1.4235, -3.2204, -2.8704, -2.357, -1.8086, -2.1936, -2.1236, -1.1202, -0.6301, -1.9719, -2.357, -0.9335, 0.9335, 0.8985, -2.3453, -1.8203, -2.2286, -4.0371, -1.078, -3.949, -3.3324, 3.7658], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20957.4453, 21538.8674, 3656.5976, 5326.9783, 25895.639, 57704.1347, 81997.2128, 109076.4527, 129160.555, 144743.9556, 125124.3508, 111696.381, 86873.3873, 64497.5421, 42511.439, 43834.0269, 26535.0999, 17863.4306, -430.7915, -19894.3214, -37410.9955, -59029.2229, -62507.1704, -62582.1616, -29050.8251, -24269.1194, 12812.0892, -3898.2721, -15610.9383, -4155.7163, 2102.5881, -20247.4671, -54429.9927, -94371.127, -102131.547, -88410.5009, -71689.6569, -39725.8294, 5469.2006, 88007.8906, 99106.1891, 87095.5442, 63950.4958, 87415.1409, 75635.8882, 42566.6133, 43528.7263, 47444.9016, 59277.3173, 44262.3755, 60376.0742, 37847.6261, 25190.7409, 11591.8351, -972.8077, -19273.9656, -90882.277, -164217.0577, -162115.4718, -163324.0074, -148970.852, -135874.1088, -144572.9994, -113045.4132, -83173.5008, -88230.2872, -78932.5102, -73685.6351, -48801.2752, -10234.2338, 34263.1865, 27901.8686, 69054.9258, 71432.3147, 54370.2218, 42447.4674, 82176.889, 157055.4278, 238033.1549, 300210.2564, 312019.2465, 305259.4509, 284510.483, 267047.6237, 208931.3487, 149500.0529, 172852.5391, 134616.4161, 147230.5553, 182910.8056, 272604.2899, 303883.0936, 283759.0743, 246143.6001, 233682.7903, 155691.6585, 65900.2266, 49509.8091, 61078.9969, 53619.5624, 22443.0274, 24252.1722, 9296.4281, 2333.0582, -48128.5076, -33131.0565, -41200.0081, -28208.624, -8988.0277, 6280.7217, -8273.7042, -30673.8887, -13757.2016, -15768.4603, -22976.9148, -30432.493, -50687.5591, -54365.9684, -71431.2285, -82657.7238, -64633.5982, -62278.5067, -59906.6238, -57151.6752, -64250.3779, -76373.7035, -106878.4545, -98363.6019, -53760.6984, -15439.1339, -18163.427, -22973.8805, -32114.2071, -51497.3855, -88350.7503, -116420.298, -81954.6262, 3007.1146, 12598.3707, -50195.2218, -100203.5243, -111552.0549, -288645.2549, -208592.5005, -255362.4191, -228772.6204, -94385.7703], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.49, 57.35, 66.74, 72.96, 73.6, 67.93, 70.79, 75.0, 77.17, 81.41, 86.69, 93.17, 95.94, 95.82, 85.62, 65.62, 68.5, 71.06, 71.96, 75.87, 73.26, 74.49, 65.41, 65.49, 65.2, 64.71, 55.58, 51.5, 51.16, 55.73, 47.04, 44.59, 44.61, 37.04, 48.46, 49.75, 51.98, 48.98, 43.64, 42.03, 45.92, 46.19, 46.45, 52.53, 62.41, 50.24, 45.68, 46.7, 33.83, 25.37, 24.22, 21.28, 31.43, 26.9, 31.78, 35.6, 40.08, 35.51, 26.16, 32.58, 32.56, 33.39, 38.41, 46.08, 55.17, 68.67, 65.96, 76.73, 77.8, 67.67, 59.01, 57.29, 45.99, 49.75, 54.71, 57.32, 58.6, 61.37, 56.74, 53.08, 49.07, 39.68, 38.39, 44.4, 51.26, 61.45, 76.74, 72.28, 69.02, 69.97, 71.03, 62.17, 60.35, 65.65, 65.19, 69.5, 69.67, 65.24, 58.37, 42.99, 42.6, 47.43, 49.64, 48.81, 38.05, 45.09, 47.4, 45.08, 46.48, 48.22, 45.31, 43.42, 51.02, 49.33, 42.87, 41.99, 42.77, 45.57, 45.41, 37.76, 45.05, 39.07, 37.99, 36.74, 39.85, 47.18, 41.85, 52.52, 58.95, 53.46, 47.89, 48.14, 57.96, 65.33, 54.32, 50.03, 52.63, 40.36, 50.8, 44.66, 43.09, 49.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5538, 30.9895, 44.6184, 64.0009, 32.5469, -1.9516, 90.5017, 59.0411, 512.9699, 132.2623, 41.2957, 207.6051, -21.0476, -47.2899, -22.2037, 168.1472, 117.7646, 162.7072, 58.7892, 117.1434, 16.2874, 139.1784, 86.0718, 0.0852, -25.3177, -15.9208, 785.8057, 104.8348, 10.2057, -62.4977, -43.1588, -44.4096, -3.6408, 53.4178, 650.3903, 33.6636, -53.1277, -50.7094, 185.0711, -35.7359, -67.2013, -12.1804, -11.2589, 5.0119, 137.5881, 248.7035, -19.1758, -30.4158, -50.5981, -5.3787, 114.7378, 751.5872, 73.2314, 27.8602, 72.9774, 12.4976, 15.1805, 13.4911, -54.4941, -86.099, 5.107, -43.7824, -59.9275, -10.1094, -11.2604, -68.3602, -51.1769, 124.6327, 54.8704, 117.2893, 66.3219, 46.8168, 427.1189, 382.439, 104.0749, 42.9555, 127.5972, 134.8815, -21.6448, 13.5277, -16.104, -0.7555, -29.9787, -29.824, 4.4548, 166.0408, -79.9066, -67.2303, -78.7727, 76.3598, 53.9516, -50.2501, 55.912, 34.0672, 10.685, -59.5134, 3.5275, -44.4726, -36.1812, -63.2377, -10.3178, 35.4949, 16.607, -19.321, -23.4616, -35.2384, -45.5753, -44.9324, -38.6572, -49.5551, -52.3318, 77.6419, -21.6605, 29.7622, -31.3048, -21.049, 44.7138, 62.5065, 3.208, 42.1678, 22.5962, 39.4834, 66.1386, 105.76, 130.2769, -10.7507, -2.557, -24.7176, 116.0766, 48.3441, 131.592, 6.5986, 33.2179, 11.2806, 148.7985, 166.713, -100.0, 620.991, 398.7905, 176.2531, 152.5587, 306.6619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 5.99, 5.88, 5.86, 6.03, 9.3, 9.12, 9.21, 9.53, 11.37, 11.3, 11.11, 11.12, 10.81, 11.04, 11.23, 11.51, 11.49, 11.83, 12.83, 13.27, 13.36, 13.77, 13.77, 13.71, 11.45, 11.38, 11.38, 11.82, 10.3, 10.33, 10.34, 10.57, 10.62, 10.48, 10.24, 9.86, 9.85, 9.41, 7.1, 6.85, 6.81, 6.38, 6.33, 6.81, 7.02, 6.67, 6.7, 5.24, 5.41, 5.41, 5.54, 4.59, 4.6, 4.61, 4.44, 4.39, 4.85, 6.59, 6.51, 6.36, 6.43, 6.29, 6.33, 5.94, 5.57, 8.15, 9.4, 9.44, 9.59, 9.9, 10.23, 10.35, 11.33, 11.32, 11.32, 11.51, 11.69, 11.06, 11.24, 11.31, 11.43, 11.44, 13.16, 13.36, 13.87, 12.27, 11.85, 11.95, 12.05, 11.88, 11.5, 11.46, 10.74, 10.82, 10.91, 10.74, 10.52, 10.71, 10.5, 10.36, 10.28, 10.31, 7.36, 7.04, 6.34, 6.38, 5.52, 5.48, 5.47, 5.13, 5.08, 5.06, 5.06, 4.56, 4.66, 4.38, 4.07, 3.62, 3.62, 3.61, 3.62, 3.5, 3.65, 3.63, 3.76, 3.97, 3.81, 4.52, 4.28, 4.28, 4.3, 4.82, 5.14, 5.17, 7.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3233, 1.2973, 1.4543, 1.4401, 1.6743, 2.0142, 2.1011, 1.9408, 1.5789, 0.8973, 0.9182, 1.0102, 1.0327, 1.1167, 0.9029, 1.1369, 0.8023, 0.8759, 1.1723, 1.5815, 1.2112, 1.1015, 0.8269, 0.8827, 0.823, 0.8228, 0.9606, 0.8973, 1.2013, 1.0607, 1.0032, 0.9376, 1.0936, 0.997, 0.873, 0.9287, 0.7677, 0.7748, 0.7243, 0.6102, 0.4769, 0.4789, 0.352, 0.3318, 0.1234, -0.0057, 0.0855, 0.1464, 0.2801, 0.3962, 0.4039, 0.2796, 0.3313, 0.343, 0.2476, 0.3034, 0.354, 0.5568, 0.9766, 0.935, 0.8649, 0.9356, 0.824, 0.7243, 0.5535, 0.5481, 0.0509, 0.4876, 0.6055, 0.7655, 0.9616, 1.2003, 1.0501, 0.6723, 0.5763, 0.5966, 0.4512, 0.6753, 0.7972, 0.9438, 1.0496, 0.8855, 0.8006, 1.3189, 1.0343, 0.7313, 0.7402, 0.9653, 0.8469, 0.6731, 0.8018, 0.631, 0.5917, 0.4598, 0.6536, 0.5448, 0.6746, 0.7961, 0.5644, 0.5249, 0.4883, 0.5613, 0.4455, 0.4494, 0.4923, 0.4138, 0.501, 0.3783, 0.3036, 0.4896, 0.4476, 0.6189, 0.6036, 0.4347, 0.4408, 0.2822, 0.2969, 0.3121, 0.3721, 0.3432, 0.3561, 0.4574, 0.5038, 0.3776, 0.3439, 0.4872, 0.659, 0.6419, 0.3353, 0.3919, 0.3537, 0.1561, 0.4207, 0.1603, 0.2299, 0.8994], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7925, 2.4984, 2.6952, 4.2932, 4.1578, 4.1931, 4.0271, 3.7825, 3.5445, 4.1172, 3.9326, 4.559, 8.0599, 8.586, 7.9629, 7.4142, 6.9425, 6.6017, 6.1839, 5.7678, 5.184, 4.66, 4.0379, 3.5618, 3.0092, 2.5085, 5.7269, 5.6532, 5.5771, 5.4981, 5.1175, 4.7646, 4.4697, 4.1525, 3.9073, 4.0365, 3.7507, 3.215, 2.6892, 3.2774, 3.2463, 3.1474, 3.0016, 2.6838, 2.4051, 2.0656, 1.7417, 1.6682, 1.5593, 1.8175, 2.0523, 2.4728, 2.9793, 3.0892, 3.4344, 3.6781, 3.3265, 3.4695, 3.4912, 3.0869, 2.4508, 2.6064, 1.9266, 1.7957, 1.1963, 3.5723, 3.3536, 3.1426, 3.3, 3.1305, 3.0147, 2.9224, 2.7439, 2.896, 2.7741, 2.5221, 2.2366, 3.1212, 4.8667, 4.7384, 4.6798, 4.6402, 4.6283, 4.6568, 4.5583, 4.3477, 4.0975, 3.8499, 3.4206, 3.0653, 5.3945, 5.1794, 5.1714, 5.1202, 4.8142, 4.4365, 4.096, 3.5208, 3.1743, 2.9517, 2.9517, 2.9364, 2.8978, 2.7473, 1.6161, 1.6812, 1.6618, 1.6812, 1.3544, 1.4523, 1.5046, 1.5749, 1.6432, 1.6588, 1.6588, 1.8017, 1.8179, 1.8956, 0.7176, 0.7176, 0.7536, 0.7812, 0.9143, 1.0149, 1.1063, 1.1759, 1.2458, 1.328, 1.3426, 1.3107, 1.3827, 1.4632, 1.506, 1.0984, 1.0919, 1.1629, 1.1629, 1.1826, 1.335, 1.3601, 1.526, 1.6469, 2.3978], "mkt_dynamics": [-0.044978, 0.003374, -0.057699, -0.114045, -0.552277, -0.802156, -1.055748, -1.219713, -1.376982, -1.47705, -1.455238, -1.446792, -1.456175, -1.106806, -0.728963, -0.143611, 0.571112, 0.878291, 1.165883, 1.118962, 0.98262, 0.889083, 0.906871, 0.994021, 1.112803, 1.339466, 1.329925, 1.380657, 1.429138, 1.197731, 1.071145, 0.926792, 0.644734, 0.528117, 0.27577, 0.126769, 0.008346, -0.198811, -0.214473, -0.119222, 0.038775, 0.157901, 0.152832, 0.090704, -0.024698, -0.062511, 0.055273, 0.021545, 0.317451, 0.524822, 0.633782, 0.654128, 0.573797, 0.484891, 0.379378, 0.427123, 0.197054, 0.044674, -0.019636, -0.274683, -0.671469, -0.958835, -1.279229, -1.470996, -1.409024, -1.329363, -1.282043, -1.318607, -1.320176, -1.362265, -1.336182, -1.277442, -1.208245, -1.131151, -1.069963, -0.901546, -0.713272, -0.374176, 0.09166, 0.468328, 0.821301, 1.073039, 1.117106, 1.140087, 1.023559, 0.821251, 0.531953, 0.301533, 0.167634, 0.054513, 0.196558, 0.520393, 0.699853, 0.747006, 0.63233, 0.377088, 0.112666, 0.066165, 0.17129, 0.426921, 0.80731, 0.987452, 0.993585, 0.989001, 0.96407, 0.869925, 0.88666, 0.847025, 0.774674, 0.744264, 0.747191, 0.361948, 0.001346, -0.258443, -0.60835, -0.735031, -0.772536, -0.743593, -0.68262, -0.645072, -0.673462, -0.79625, -1.019919, -1.162477, -1.338129, -1.350293, -1.233753, -1.094221, -1.116089, -1.087335, -1.212306, -1.127436, -0.664407, -0.525633, -0.260918, -0.470177, -0.798609, -0.976557, -1.096846, -1.046483, -1.131643, -0.848701, -0.588148, -0.623449, -0.580667, -0.664985, -0.435051, 0.131431, 0.517498, 0.765352, 0.397667, 0.086764, 0.074542, -0.274554, -0.422607, -0.056817], "market_activity_top_line": [169.5914, 170.115765, 169.894976, 169.536196, 168.95663, 168.826168, 168.502514, 168.261654, 167.930474, 167.814494, 167.712202, 167.490238, 167.349802, 167.564783, 168.846243, 170.30895, 172.489214, 173.84153, 174.862664, 174.917865, 175.221446, 175.44223, 176.325373, 177.153319, 178.643623, 182.728167, 186.812716, 189.627738, 190.786865, 189.075772, 187.419878, 187.206616, 187.500163, 187.921665, 187.77113, 188.661801, 188.303025, 188.330626, 189.682938, 193.436301, 195.340583, 196.499708, 195.920145, 195.423375, 194.650623, 194.778579, 195.350617, 195.864947, 197.973745, 199.313232, 200.206637, 200.535381, 201.809868, 202.306862, 202.27763, 202.628449, 202.248391, 202.009197, 201.905544, 201.570668, 200.932811, 200.388564, 200.115589, 199.785926, 199.156991, 198.326973, 197.920034, 197.53261, 197.223013, 196.997316, 196.784729, 196.465853, 196.184139, 195.903229, 195.54092, 195.212317, 194.917368, 194.773639, 195.465849, 197.395362, 198.623236, 199.792641, 200.114226, 199.792642, 198.944826, 198.660448, 197.241218, 196.898371, 196.850531, 197.320951, 199.792646, 203.476268, 205.493489, 204.996493, 203.768619, 202.657683, 202.200554, 202.352047, 202.782599, 204.327328, 206.639728, 207.74676, 207.937863, 210.931854, 212.052011, 211.398585, 210.962969, 211.834204, 211.803086, 211.344842, 211.740855, 211.370299, 211.030858, 210.309545, 210.258628, 210.200769, 210.370966, 210.931851, 210.869623, 210.545133, 210.398446, 210.345105, 210.149522, 209.947271, 209.924858, 209.862945, 209.846462, 209.718127, 209.518609, 209.435299, 209.319871, 209.328905, 209.333924, 209.212473, 209.10909, 208.896301, 208.689534, 208.489793, 208.336223, 208.164586, 208.000979, 207.910644, 207.856443, 207.715921, 207.548299, 207.48105, 207.538262, 208.100345, 207.540267, 207.355584, 207.230118, 206.961426, 206.868066, 206.586812, 206.349922, 206.608938], "market_activity_min_gap": [1.344077, 1.374649, 1.279311, 1.22238, 1.175504, 1.077582, 0.958598, 0.85987, 0.644305, 0.380881, 0.132275, -0.265454, -0.44742, 0.031199, 0.26584, 0.302866, 0.406747, 0.497297, 0.598496, 0.695029, 0.767561, 0.827741, 0.920101, 1.004518, 1.11022, 1.36736, 1.665848, 1.905983, 2.09144, 2.146543, 2.324362, 2.43629, 2.50941, 2.587242, 2.596051, 2.63816, 2.573178, 2.513259, 2.490482, 2.56907, 2.551335, 2.460631, 2.295048, 2.188245, 2.084753, 1.970651, 1.932256, 1.855377, 1.851695, 1.775169, 1.691481, 1.580424, 1.535269, 1.455027, 1.370608, 1.442685, 1.522778, 1.593115, 1.610315, 1.487615, 1.335125, 1.197306, 0.50543, -0.084795, -0.997367, -1.950235, -2.63899, -3.003242, -2.936747, -2.437366, -2.13568, -2.192755, -2.218899, -2.192193, -2.346013, -2.438336, -2.348544, -1.969652, -1.535311, -1.246896, -0.972265, -0.666525, -0.403616, -0.255818, -0.153701, -0.024279, -0.194115, -0.23167, 0.127123, 0.3618, 0.541931, 0.791599, 0.978114, 1.061997, 1.065848, 1.030479, 0.956997, 0.937355, 0.962366, 1.041847, 1.142564, 1.167385, 1.168301, 1.296942, 1.327624, 1.278573, 1.226126, 1.255853, 1.331306, 1.35831, 1.402441, 1.419674, 1.405809, 1.339636, 1.277732, 1.181503, 0.987056, 0.89255, 0.767894, 0.666506, 0.605426, 0.614868, 0.327022, 0.089352, -0.057162, -0.315254, -0.444123, -0.687816, -1.000519, -0.94109, -0.896894, -0.690491, -0.601301, -0.509058, -0.464261, -0.757461, -1.062484, -1.182769, -1.139155, -1.154733, -1.073824, -0.895254, -0.776118, -0.8109, -0.829162, -0.727517, -0.481759, -0.313044, -0.323946, -0.326255, -0.509439, -1.004262, -0.980088, -1.291148, -1.431663, -0.542514], "market_activity": [null, null, null, null, 15.7026, 10.762225, 5.988813, 2.799606, 0.795178, -1.131961, -1.63378, -2.706165, -2.970933, -1.238116, 9.890417, 28.060208, 51.620179, 66.216515, 75.376382, 79.521266, 71.169083, 60.509042, 55.679646, 58.429248, 68.634224, 84.317112, 92.158556, 96.079278, 98.039639, 99.019819, 77.51236, 56.18468, 45.52084, 42.121595, 47.792122, 56.076911, 56.307756, 52.652753, 59.378876, 78.068263, 89.034132, 94.517066, 97.258533, 83.119016, 59.449533, 41.704417, 37.286733, 39.281992, 56.913721, 72.46286, 81.713605, 84.140778, 82.111714, 76.209482, 67.151441, 62.468195, 50.909748, 40.448774, 33.753762, 25.226631, 17.228565, 9.640483, 4.343441, 0.388796, -3.509402, -7.414751, -10.630676, -13.392713, -15.527881, -15.271041, -14.36862, -13.60721, -13.10373, -13.11649, -13.831295, -14.243898, -14.520974, -14.021187, -8.799243, 7.364253, 25.648502, 43.727326, 51.994188, 44.939069, 30.052359, 15.663205, 3.670827, -2.680936, -5.692618, -4.785109, 19.19907, 52.03316, 72.280905, 80.743378, 74.853739, 46.375194, 26.588747, 16.178549, 14.137049, 27.7101, 51.253, 68.673125, 75.542862, 85.466231, 90.449366, 82.145608, 72.863329, 59.209939, 46.307845, 38.892347, 38.721099, 31.665899, 25.29585, 18.683225, 12.321462, 9.476956, 9.100828, 14.516764, 16.122407, 14.357004, 11.374127, 6.979213, 3.676907, 1.634728, 0.500939, -0.745005, -1.351103, -1.983226, -3.658988, -4.841794, -5.985672, -6.069936, -5.283268, -4.834459, -4.409955, -5.438952, -6.997201, -8.123676, -8.838688, -9.089219, -8.976009, -8.431555, -7.703302, -7.276751, -7.082876, -6.884238, -6.199644, -1.218372, -1.401211, -2.18343, -3.424665, -7.843583, -8.002366, -8.723183, -9.695292, -7.465546], "market_activity_raw": [null, null, null, null, 15.7026, 5.82185, 1.2154, -0.3896, -1.20925, -3.0591, -2.1356, -3.77855, -3.2357, 0.4947, 21.01895, 46.23, 75.18015, 80.81285, 84.53625, 83.66615, 62.8169, 49.849, 50.85025, 61.17885, 78.8392, 100.0, 100.0, 100.0, 100.0, 100.0, 56.0049, 34.857, 34.857, 38.72235, 53.46265, 64.3617, 56.5386, 48.99775, 66.105, 96.75765, 100.0, 100.0, 100.0, 68.9795, 35.78005, 23.9593, 32.86905, 41.27725, 74.54545, 88.012, 90.96435, 86.56795, 80.08265, 70.30725, 58.0934, 57.78495, 39.3513, 29.9878, 27.05875, 16.6995, 9.2305, 2.0524, -0.9536, -3.56585, -7.4076, -11.3201, -13.8466, -16.15475, -17.66305, -15.0142, -13.4662, -12.8458, -12.60025, -13.12925, -14.5461, -14.6565, -14.79805, -13.5214, -3.5773, 23.52775, 43.93275, 61.80615, 60.26105, 37.88395, 15.16565, 1.27405, -8.32155, -9.0327, -8.7043, -3.8776, 43.18325, 84.86725, 92.52865, 89.20585, 68.9641, 17.89665, 6.8023, 5.76835, 12.09555, 41.28315, 74.7959, 86.09325, 82.4126, 95.3896, 95.4325, 73.84185, 63.58105, 45.55655, 33.40575, 31.47685, 38.54985, 24.6107, 18.9258, 12.0706, 5.9597, 6.63245, 8.7247, 19.9327, 17.72805, 12.5916, 8.39125, 2.5843, 0.3746, -0.40745, -0.63285, -1.99095, -1.9572, -2.61535, -5.33475, -6.0246, -7.12955, -6.1542, -4.4966, -4.38565, -3.98545, -6.46795, -8.55545, -9.25015, -9.5537, -9.33975, -8.8628, -7.8871, -6.97505, -6.8502, -6.889, -6.6856, -5.51505, 3.7629, -1.58405, -2.96565, -4.6659, -12.2625, -8.16115, -9.444, -10.6674, -5.2358], "market_activity_distance": [3.787878, 3.867391, 3.445873, 2.999532, 2.462034, 2.158331, 1.780654, 1.469548, 1.089849, 0.872183, 0.710814, 0.510735, 0.343208, 0.353115, 0.92805, 1.647643, 2.740924, 3.35406, 3.759364, 3.664647, 3.652095, 3.574351, 3.852865, 4.089209, 4.653934, 6.549724, 8.390712, 9.471838, 9.651834, 8.324768, 7.155819, 6.697172, 6.479258, 6.302113, 5.836935, 5.894199, 5.293211, 4.89586, 5.148015, 6.568343, 7.007332, 7.027432, 6.185026, 5.442632, 4.605115, 4.256389, 4.162513, 4.0387, 4.68096, 4.898132, 4.902356, 4.62749, 4.820186, 4.632416, 4.243214, 4.190909, 3.846475, 3.560162, 3.315371, 2.867675, 2.312983, 1.836882, 1.544555, 1.260205, 0.842017, 0.416134, 0.141117, -0.110129, -0.274315, -0.28598, -0.339803, -0.431967, -0.568452, -0.683707, -0.825189, -0.9501, -1.02378, -1.064411, -0.683304, 0.311987, 0.958465, 1.545318, 1.776818, 1.681297, 1.325194, 1.278377, 0.742531, 0.665123, 0.70087, 0.93397, 2.099052, 3.795392, 4.629354, 4.267658, 3.504604, 2.757189, 2.388803, 2.276255, 2.289821, 2.836831, 3.726359, 4.009703, 3.857917, 4.940776, 5.120461, 4.502605, 3.995096, 4.098589, 3.872396, 3.477466, 3.454673, 3.119376, 2.793388, 2.299109, 2.056588, 1.834756, 1.578596, 1.574625, 1.345314, 1.041151, 0.887137, 0.840752, 0.727572, 0.526736, 0.383808, 0.244286, 0.076988, -0.065183, -0.191497, -0.245969, -0.271388, -0.296645, -0.338565, -0.263414, -0.231304, -0.28842, -0.335307, -0.31219, -0.296617, -0.319384, -0.301171, -0.299861, -0.296099, -0.341193, -0.347231, -0.349745, -0.292465, 0.037393, -0.164647, -0.201205, -0.209286, -0.23411, -0.236966, -0.282366, -0.306948, -0.227401], "market_activity_roc": [null, null, null, null, -0.374294, -0.75807, -0.819602, -0.751782, -0.607349, -0.59924, -0.469021, -0.458462, -0.345781, -0.148802, 0.676183, 1.682911, 3.07106, 3.745863, 3.563254, 2.706208, 1.584002, 0.920781, 0.83649, 1.278002, 1.953058, 4.152898, 5.947722, 7.041595, 6.797467, 3.473797, 0.325011, -1.276776, -1.722709, -0.610394, 0.187414, 0.777315, 0.428193, 0.217623, 1.018159, 2.530719, 3.737358, 4.337628, 3.288228, 1.02725, -0.353209, -0.875894, -0.290694, 0.225957, 1.707224, 2.328107, 2.485797, 2.384518, 1.937693, 1.501973, 1.034428, 1.04374, 0.217295, -0.147135, -0.183948, -0.52203, -0.650477, -0.802257, -0.886531, -0.885418, -0.883788, -1.028797, -1.097143, -1.127865, -0.971082, -0.670437, -0.573618, -0.540041, -0.526751, -0.555382, -0.632066, -0.638043, -0.645705, -0.576606, -0.038391, 1.118293, 1.901251, 2.576838, 2.378102, 1.214456, 0.16191, -0.566684, -1.435684, -1.448637, -1.052701, -0.674265, 1.293557, 3.340757, 4.39062, 3.889877, 1.99005, -0.4023, -1.602452, -1.289996, -0.483892, 0.823875, 2.195431, 2.666004, 2.542262, 3.232326, 2.619188, 1.757825, 1.454812, 0.427792, -0.117389, -0.025423, 0.368731, -0.218994, -0.364597, -0.489861, -0.700019, -0.553309, -0.312699, 0.2959, 0.290592, 0.163826, 0.013063, -0.278169, -0.341491, -0.283959, -0.225091, -0.229223, -0.144212, -0.109144, -0.193521, -0.203774, -0.250941, -0.185593, -0.088147, -0.106394, -0.100698, -0.206662, -0.307829, -0.345429, -0.3696, -0.350277, -0.329942, -0.277783, -0.230291, -0.215534, -0.217634, -0.206624, -0.153077, 0.185072, -0.00387, -0.060471, -0.148476, -0.547293, -0.323889, -0.370751, -0.424743, -0.170316], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3087, 10.0695, 7.5916, 8.5987, 2.8242, 5.5763, 5.8555, 9.7634, 9.337, 12.7894, 21.3714, 20.5499, 16.6573, 8.829, -5.5216, -3.7194, -1.1434, 0.0403, 2.037, -2.568, 1.8391, -4.6894, -2.4609, 2.6166, 8.863, 2.7326, 0.999, -4.3516, -2.4974, -2.8317, -1.9775, 1.0595, 0.1296, 5.2603, 2.8603, 2.4789, 1.2037, 4.7352, 2.1625, -1.0118, 0.6918, -3.2658, -2.2324, -2.9574, -5.6051, -8.6537, -7.4999, -10.2439, -9.7881, -14.2376, -15.78, -12.5666, -9.7384, -5.06, -1.196, -1.0365, -4.6596, -2.851, -2.4709, -5.1141, -3.0456, -1.2355, 5.3253, 15.3099, 13.2686, 10.1648, 11.1581, 6.9057, 3.2896, -2.1237, -1.8405, -15.9211, -1.9943, 1.1403, 4.8882, 8.6911, 12.429, 8.2151, -1.7896, -3.4923, -2.446, -5.4565, 0.0117, 2.6621, 5.5138, 7.1187, 2.8935, 0.8957, 9.4603, 3.0942, -3.1163, -2.2328, 2.0429, -0.2228, -3.4258, -0.551, -3.7189, -3.8644, -5.9404, -1.6904, -3.4843, -0.6884, 1.6394, -2.8865, -3.2037, -3.5045, -1.6332, -3.7728, -3.2698, -1.9931, -3.5127, -1.233, -3.8593, -5.1387, -0.4929, -1.4065, 2.6117, 2.2635, -2.3543, -2.0404, -5.8764, -5.0928, -4.4138, -2.4126, -3.3043, -2.8637, 0.7075, 2.1558, -2.465, -3.4883, 1.9255, 7.2501, 6.2834, -4.3911, -2.3323, -3.2866, -8.4644, 0.4295, -6.0238, -3.7819, 12.3743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339898, 0.417171, 0.471371, 0.599747, 0.674858, 0.804915, 0.882949, 0.929769, 0.957862, 0.946188, 0.790234, 0.740626, 0.739386, 0.750536, 0.640021, 0.506151, 0.485009, 0.378893, 0.327627, 0.389125, 0.503887, 0.568077, 0.563512, 0.446578, 0.375752, 0.317314, 0.270142, 0.279826, 0.279835, 0.413093, 0.478746, 0.479284, 0.446826, 0.478677, 0.47627, 0.421076, 0.405273, 0.317104, 0.245625, 0.151635, 0.059739, -0.05433, -0.107016, -0.20415, -0.274264, -0.342177, -0.357398, -0.346156, -0.339879, -0.352591, -0.354398, -0.339216, -0.366139, -0.376376, -0.376832, -0.400949, -0.435863, -0.44863, -0.339631, -0.041057, 0.176957, 0.292778, 0.401446, 0.442861, 0.449641, 0.385859, 0.33519, 0.120767, 0.121537, 0.191021, 0.341389, 0.540344, 0.680805, 0.754336, 0.663017, 0.563523, 0.49814, 0.302987, 0.251335, 0.280235, 0.412178, 0.540499, 0.535275, 0.493066, 0.559932, 0.575775, 0.483351, 0.416993, 0.44998, 0.414403, 0.274124, 0.222205, 0.113327, 0.025458, -0.097598, -0.1257, -0.193304, -0.184943, -0.111407, -0.163442, -0.224881, -0.290759, -0.2876, -0.355289, -0.403158, -0.402659, -0.446656, -0.41472, -0.44953, -0.500206, -0.424902, -0.39738, -0.239294, -0.120011, -0.144532, -0.140289, -0.220757, -0.266859, -0.315217, -0.304014, -0.307039, -0.286733, -0.209836, -0.120949, -0.156819, -0.197757, -0.107897, 0.095451, 0.231121, 0.108234, 0.076017, 0.018485, -0.035495, 0.004095, -0.053501, -0.092054, 0.216686], "smi": [null, null, null, 0.23, 0.2283, 0.25, 0.255, 0.2567, 0.2533, 0.25, 0.236, 0.2275, 0.224, 0.233, 0.24, 0.242, 0.262, 0.2875, 0.328, 0.3655, 0.409, 0.45, 0.498, 0.5445, 0.588, 0.638, 0.686, 0.7255, 0.748, 0.7675, 0.7855, 0.8045, 0.811, 0.8065, 0.793, 0.7685, 0.7405, 0.7205, 0.7095, 0.7155, 0.7325, 0.747, 0.76, 0.7705, 0.782, 0.7935, 0.7985, 0.7965, 0.8015, 0.805, 0.808, 0.818, 0.834, 0.8555, 0.878, 0.9015, 0.9255, 0.95, 0.953, 0.9415, 0.9085, 0.862, 0.8, 0.7275, 0.66, 0.5875, 0.5165, 0.438, 0.363, 0.2925, 0.237, 0.189, 0.154, 0.1295, 0.1005, 0.0755, 0.054, 0.0475, 0.071, 0.1205, 0.1865, 0.264, 0.344, 0.4225, 0.4895, 0.5475, 0.594, 0.6355, 0.6555, 0.664, 0.666, 0.671, 0.6835, 0.6985, 0.7165, 0.7355, 0.755, 0.779, 0.806, 0.823, 0.838, 0.8455, 0.8465, 0.8485, 0.861, 0.8805, 0.9085, 0.933, 0.953, 0.952, 0.9395, 0.907, 0.8575, 0.795, 0.738, 0.6765, 0.628, 0.587, 0.5335, 0.489, 0.4395, 0.4035, 0.381, 0.3755, 0.3625, 0.352, 0.329, 0.2945, 0.2705, 0.258, 0.254, 0.2585, 0.268, 0.2665, 0.2625, 0.2505, 0.2315, 0.2115, 0.1905, 0.166, 0.141, 0.1135, 0.0865, 0.0625, 0.0405, 0.032, 0.055, 0.0925, 0.12, 0.1355, 0.14, 0.136, 0.131, 0.1275, 0.1255, 0.139], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.10232, -0.054437, -1.692653, -2.686957, -2.471436, -4.37086, -1.685774, -1.427294, -2.508905, -3.878873, -1.909956, -0.571076, -2.060602, -0.693851, -2.451657, -2.603025, -1.595219, -1.469985, -2.492991, -2.789721, -3.654243, -0.930131, 0.459875, -0.14987, -0.463453, 4.088335, 5.374382, 2.222651, -0.36542, -3.766835, -7.339323, -5.871533, -7.851834, -7.184796, -8.21581, -8.194856, -4.053719, -6.047839, -4.769284, -2.498331, -6.214452, -7.745958, -7.477934, -9.637219, -12.251049, -14.679903, -12.547992, -14.401356, -13.298642, -9.544072, -6.367122, -4.362925, -1.727166, -5.760038, -5.351123, -5.013839, -2.02844, -3.150319, -4.889562, -7.98619, -6.437655, -8.646727, -11.396669, -10.733891, -9.646452, -13.238486, -9.644171, -9.778272, -6.268189, -9.095456, -8.122457, -6.623963, -9.203155, -7.431209, -8.119409, -8.101426, -9.006562, -7.343913, -3.079813, -5.045897, -2.169111, 0.73928, 3.131551, 1.680276, 3.643295, 5.138903, 10.456882, 14.319844, 12.479766, 8.89376, 10.057872, 7.8997, 8.099402, 6.780384, 4.518583, 2.741786, 1.659129, 0.870262, 1.992997, 2.341185, 0.574697, -0.266597, -0.959843, 1.026294, -1.623172, -1.186387, -2.785241, -1.81221, -5.993706, -7.19058, -6.00684, -10.964201, -12.691168, -13.271625, -12.698556, -15.248571, -12.530443, -10.873601, -8.750728, -12.729796, -13.799308, -13.904034, -12.753195, -15.144179, -17.038496, -19.690908, -21.913561, -23.467385, -23.754733, -22.080209, -26.059174, -28.798404, -24.533395, -24.289814, -24.100159, -23.307934, -21.515655, -27.224193, -29.104241, -32.341253, -31.549226, -34.911054, -33.291889, -34.68246, -37.622132, -36.86684, -34.208888, -36.678386, -34.234543, -36.403037, -33.716463, -29.481842, -29.367584, -28.669787, -29.410164, -28.409724], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [174.283112, 170.143356, 168.487457, 168.487457, 168.073486, 168.073486, 166.831558, 167.245529, 166.831558, 166.831558, 166.417603, 165.175659, 166.003616, 169.729401, 171.799255, 172.213226, 175.525024, 175.111053, 175.938995, 174.283112, 175.525024, 175.938995, 178.008865, 178.422836, 180.906677, 190.014114, 192.911942, 192.497955, 190.428085, 184.218475, 185.046432, 186.702316, 187.530273, 189.186172, 187.116302, 190.428085, 187.116302, 188.358231, 192.497955, 200.363464, 197.465652, 196.637695, 193.325912, 194.567825, 194.153854, 194.567825, 197.051682, 196.637695, 201.722168, 200.845108, 200.845108, 200.406586, 203.914795, 203.037735, 201.722168, 203.037735, 201.28363, 201.722168, 201.28363, 199.968048, 198.213943, 198.213943, 196.459839, 196.021317, 192.95163, 190.759003, 191.197525, 191.636063, 192.95163, 194.267212, 194.267212, 192.513107, 192.95163, 192.95163, 191.636063, 192.074585, 192.513107, 194.705734, 199.968048, 199.968048, 199.529526, 200.845108, 199.968048, 199.091003, 197.336899, 197.336899, 190.32048, 196.021317, 197.775421, 200.406586, 203.914795, 208.738586, 207.423004, 202.16069, 200.845108, 201.28363, 199.091003, 202.599228, 204.79184, 207.695847, 210.02951, 208.162582, 207.229111, 216.563751, 213.296631, 209.096039, 209.562775, 213.763367, 212.363159, 210.02951, 212.363159, 210.02951, 209.562775, 207.695847, 210.496231, 209.096039, 210.962967, 212.829895, 210.02951, 209.562775, 209.096039, 210.02951, 208.629303, 208.629303, 209.096039, 208.162582, 209.096039, 207.695847, 206.762375, 208.629303, 208.162582, 210.02951, 210.02951, 208.162582, 208.162582, 206.295654, 206.295654, 206.295654, 206.762375, 206.295654, 206.295654, 207.229111, 207.695847, 206.295654, 205.828918, 207.229111, 209.096039, 209.096039, 205.828918, 206.295654, 205.828918, 203.5, 206.0, 203.0, 203.5, 211.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.55, 0.8, 0.8, 0.6, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.240923, 0.327661, 0.303631, 0.174869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.37, 0.38999999999999996, 0.39, 0.41, 0.43, 0.475, 0.52, 0.545, 0.5900000000000001, 0.635, 0.66, 0.685, 0.75, 0.795, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.835, 0.8350000000000002, 0.835, 0.835, 0.8550000000000001, 0.875, 0.875, 0.8550000000000001, 0.8550000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.875, 0.85, 0.805, 0.78, 0.775, 0.7699999999999999, 0.71, 0.61, 0.51, 0.41, 0.355, 0.3, 0.265, 0.21000000000000002, 0.135, 0.06000000000000001, 0.02, 0.04, 0.085, 0.13, 0.195, 0.26, 0.305, 0.40499999999999997, 0.505, 0.585, 0.6599999999999999, 0.72, 0.7550000000000001, 0.79, 0.805, 0.8400000000000001, 0.8550000000000001, 0.8099999999999999, 0.765, 0.76, 0.74, 0.7150000000000001, 0.735, 0.7550000000000001, 0.7550000000000001, 0.7350000000000001, 0.7350000000000001, 0.76, 0.805, 0.805, 0.825, 0.8699999999999999, 0.85, 0.8300000000000001, 0.85, 0.85, 0.8700000000000001, 0.865, 0.82, 0.8, 0.78, 0.7550000000000001, 0.75, 0.725, 0.68, 0.655, 0.6100000000000001, 0.5900000000000001, 0.5900000000000001, 0.61, 0.595, 0.56, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.42000000000000004, 0.40499999999999997, 0.39, 0.35500000000000004, 0.28, 0.24000000000000005, 0.2, 0.2, 0.18, 0.16, 0.14, 0.12, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.287202, 0.278201, 0.265557, 0.256168], "avg_distance": [-11.430719720826842, -13.534510531329392, -14.376025127677677, -14.376025127677677, -14.586401871044815, -14.586401871044815, -15.217539724025963, -15.007162980658828, -15.217539724025963, -15.217539724025963, -15.427908336321364, -16.05905432037425, -15.638293210760237, -13.744879143624807, -12.692995934981122, -12.482619191613985, -10.799589998917414, -11.00996674228455, -10.589213255550279, -11.430719720826842, -10.799589998917414, -10.589213255550279, -9.53732191583487, -9.326945172467733, -8.064677089385174, -3.4363506209094896, -1.9636976633880736, -2.1740825378269455, -3.2259738775423528, -6.381647896688604, -5.9608867870745925, -5.11937981360606, -4.698618703992048, -3.857104107643763, -4.908995447359184, -3.2259738775423528, -4.908995447359184, -4.277857086186055, -2.1740825378269455, 1.8231060776675916, 0.3504612512179108, -0.07029985839610155, -1.7533214282129332, -1.1221911981115236, -1.33256794147866, -1.1221911981115236, 0.14008501604275586, -0.07029985839610155, 2.513588557647839, 2.067873697095821, 2.067873697095821, 1.845020332355673, 3.627864020612268, 3.1821491600602507, 2.513588557647839, 3.1821491600602507, 2.290727061835955, 2.513588557647839, 2.290727061835955, 1.622158836543804, 0.7307367383195084, 0.7307367383195084, -0.16068485171280553, -0.38353821645293934, -1.9435285399694007, -3.05780400293383, -2.834950638193682, -2.6120891423818127, -1.9435285399694007, -1.274960314677235, -1.274960314677235, -2.1663824129015308, -1.9435285399694007, -1.9435285399694007, -2.6120891423818127, -2.389235777641664, -2.1663824129015308, -1.0521069499370868, 1.622158836543804, 1.622158836543804, 1.3993054718036557, 2.067873697095821, 1.622158836543804, 1.1764515988715258, 0.28503000883921187, 0.28503000883921187, -3.2806578758659595, -0.38353821645293934, 0.5078833735793601, 1.845020332355673, 3.627864020612268, 6.079275934161029, 5.4107077088688635, 2.7364419223879723, 2.067873697095821, 2.290727061835955, 1.1764515988715258, 2.9593034181998563, 4.073571258284547, 5.549364334068498, 6.735313161538002, 5.786555319223158, 5.312172840721857, 10.055962052296078, 8.39563786101303, 6.260930683036701, 6.498122176383342, 8.632829354359671, 7.921254874319748, 6.735313161538002, 7.921254874319748, 6.735313161538002, 6.498122176383342, 5.549364334068498, 6.972497032004904, 6.260930683036701, 7.209688525351546, 8.15844636766639, 6.735313161538002, 6.498122176383342, 6.260930683036701, 6.735313161538002, 6.02373918969006, 6.02373918969006, 6.260930683036701, 5.786555319223158, 6.260930683036701, 5.549364334068498, 5.074981347375215, 6.02373918969006, 5.786555319223158, 6.735313161538002, 6.735313161538002, 5.786555319223158, 5.786555319223158, 4.837797476908328, 4.837797476908328, 4.837797476908328, 5.074981347375215, 4.837797476908328, 4.837797476908328, 5.312172840721857, 5.549364334068498, 4.837797476908328, 4.600605983561672, 5.312172840721857, 6.260930683036701, 6.260930683036701, 4.600605983561672, 4.837797476908328, 4.600605983561672, 3.4170685270511965, 4.687548484385978, 3.162972535584241, 3.4170685270511965, 7.22850839905554], "avg_trend_signal": 0.5842761794871796, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8848717948717948, "display_momentum_threshold": 0.8848717948717948, "display_price_threshold": 201.21271280411537, "reversal_price_threshold": 204.652744695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 227.39193855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 52, 53, 54, 55, 56, 57, 58, 90, 91, 92, 93, 95, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [91, 93, 102, 152], "dtl_danger_indices": [93, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.692)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.287202", "trend_signal": "0.240923", "avg_distance": "28.623659", "display_price_threshold": "201.340732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.278201", "trend_signal": "0.327661", "avg_distance": "26.750499", "display_price_threshold": "201.340732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.265557", "trend_signal": "0.303631", "avg_distance": "27.062692", "display_price_threshold": "201.340732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.256168", "trend_signal": "0.174869", "avg_distance": "31.745592", "display_price_threshold": "201.340732", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0c147dfe-0204-4df9-a1d4-465c7e492b68/", "share_image": "https://sharemaestro.com/terminal/0c147dfe-0204-4df9-a1d4-465c7e492b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}