{"ticker": {"uuid": "0c148c95-feb8-48f3-8221-9c2d980681e3", "symbol": "COHR", "name": "Coherent Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, COHR fell 27.65%, moving from 389.57 to 281.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.78 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "281.86"}, {"label": "12-Week Change", "value": "-27.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 280.25, "high": 283.8525, "low": 255.25, "close": 281.86, "volume": 24023953}, "trend_line": 310.046, "activity_lines": {"activity_5": 295.03, "activity_10": 299.314909, "activity_20": 321.158857, "activity_30": 321.520946}, "trend_signal": 0, "fair_value": 128.8675, "relative_strength": 5.784414, "rate_of_change": 0.5859070853880038, "market_dynamics": -0.810509, "expectation": {"probability": 58.2292, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 33.72, "high": 33.86, "low": 32.1, "close": 32.41, "volume": 12952796}, "trend_line": 39.589, "activity_lines": {"activity_5": 34.18, "activity_10": 37.934182, "activity_20": 41.366048, "activity_30": 40.482409}, "trend_signal": 0, "fair_value": 56.025256, "relative_strength": -23.174042, "rate_of_change": -1.0481141516193682, "market_dynamics": -0.79517, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.18, "high": 32.505, "low": 28.47, "close": 31.27, "volume": 20449593}, "trend_line": 39.208333, "activity_lines": {"activity_5": 33.070667, "activity_10": 36.140182, "activity_20": 40.43681, "activity_30": 39.945699}, "trend_signal": 0, "fair_value": 55.968974, "relative_strength": -23.175181, "rate_of_change": -0.961547399530161, "market_dynamics": -0.897893, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.81, "high": 33.24, "low": 30.81, "close": 32.64, "volume": 10218604}, "trend_line": 38.828667, "activity_lines": {"activity_5": 32.63, "activity_10": 34.944182, "activity_20": 39.640714, "activity_30": 39.521935}, "trend_signal": 0, "fair_value": 55.910641, "relative_strength": -18.882259, "rate_of_change": -0.9683298700814448, "market_dynamics": -0.949279, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.71, "high": 32.82, "low": 29.83, "close": 31.21, "volume": 7849840}, "trend_line": 38.584333, "activity_lines": {"activity_5": 31.896, "activity_10": 33.731273, "activity_20": 38.685429, "activity_30": 39.030409}, "trend_signal": 0, "fair_value": 55.819551, "relative_strength": -22.324059, "rate_of_change": -0.6292618801464445, "market_dynamics": -0.976238, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.56, "high": 36.09, "low": 30.16, "close": 32.72, "volume": 15894724}, "trend_line": 38.526, "activity_lines": {"activity_5": 32.087333, "activity_10": 33.072182, "activity_20": 37.871476, "activity_30": 38.652065}, "trend_signal": 0, "fair_value": 55.734487, "relative_strength": -18.741947, "rate_of_change": -0.15118312398972278, "market_dynamics": -0.937736, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.72, "high": 34.4, "low": 30.99, "close": 31.01, "volume": 5945626}, "trend_line": 38.402667, "activity_lines": {"activity_5": 31.740667, "activity_10": 32.419273, "activity_20": 36.914714, "activity_30": 38.167161}, "trend_signal": 0, "fair_value": 55.630705, "relative_strength": -20.878064, "rate_of_change": -0.32012926335462377, "market_dynamics": -0.959696, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.71, "high": 31.92, "low": 28.855, "close": 29.15, "volume": 7392338}, "trend_line": 38.105, "activity_lines": {"activity_5": 30.867333, "activity_10": 31.685818, "activity_20": 35.818762, "activity_30": 37.570215}, "trend_signal": 0, "fair_value": 55.52609, "relative_strength": -23.421226, "rate_of_change": -0.7751206446156569, "market_dynamics": -0.970092, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 33.24, "low": 28.62, "close": 32.85, "volume": 10941435}, "trend_line": 38.100667, "activity_lines": {"activity_5": 31.368667, "activity_10": 31.721455, "activity_20": 35.121667, "activity_30": 37.231183}, "trend_signal": 0, "fair_value": 55.37, "relative_strength": -18.285021, "rate_of_change": -0.011371211127136805, "market_dynamics": -0.848395, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.83, "high": 35.1, "low": 32.09, "close": 33.97, "volume": 13473190}, "trend_line": 38.103, "activity_lines": {"activity_5": 32.229333, "activity_10": 32.006909, "activity_20": 34.636095, "activity_30": 36.964688}, "trend_signal": 0, "fair_value": 55.206474, "relative_strength": -16.257162, "rate_of_change": 0.006123252382957339, "market_dynamics": -0.773308, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.58, "high": 36.67, "low": 32.85, "close": 36.07, "volume": 7185999}, "trend_line": 38.185667, "activity_lines": {"activity_5": 33.606, "activity_10": 32.739091, "activity_20": 34.41119, "activity_30": 36.833527}, "trend_signal": 0, "fair_value": 55.022436, "relative_strength": -12.841802, "rate_of_change": 0.21695667007847336, "market_dynamics": -0.550627, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.01, "high": 36.69, "low": 34.98, "close": 36.14, "volume": 3456506}, "trend_line": 38.252333, "activity_lines": {"activity_5": 34.782667, "activity_10": 33.431818, "activity_20": 34.263952, "activity_30": 36.701548}, "trend_signal": 0, "fair_value": 54.828397, "relative_strength": -13.290732, "rate_of_change": 0.1745838301056726, "market_dynamics": -0.2602, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.83, "high": 38.24, "low": 35.41, "close": 38.22, "volume": 6236674}, "trend_line": 38.465333, "activity_lines": {"activity_5": 36.310667, "activity_10": 34.434909, "activity_20": 34.387762, "activity_30": 36.699462}, "trend_signal": 0, "fair_value": 54.617372, "relative_strength": -8.847724, "rate_of_change": 0.5568287821817325, "market_dynamics": -0.015229, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.81, "high": 41.81, "low": 37.5, "close": 41.38, "volume": 8817595}, "trend_line": 38.917667, "activity_lines": {"activity_5": 38.287333, "activity_10": 35.886182, "activity_20": 34.87081, "activity_30": 36.887505}, "trend_signal": 0, "fair_value": 54.433397, "relative_strength": -1.518247, "rate_of_change": 1.17595238288981, "market_dynamics": 0.283342, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.15, "high": 44.97, "low": 40.11, "close": 43.84, "volume": 12704906}, "trend_line": 39.356, "activity_lines": {"activity_5": 40.515333, "activity_10": 37.625818, "activity_20": 35.61019, "activity_30": 37.205075}, "trend_signal": 0, "fair_value": 54.23641, "relative_strength": 1.86452, "rate_of_change": 1.1263085220396178, "market_dynamics": 0.602553, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.84, "high": 44.735, "low": 42.71, "close": 44.61, "volume": 5465625}, "trend_line": 39.612, "activity_lines": {"activity_5": 42.342, "activity_10": 39.275818, "activity_20": 36.435905, "activity_30": 37.544043}, "trend_signal": 0, "fair_value": 54.023462, "relative_strength": 2.569668, "rate_of_change": 0.6504726090049807, "market_dynamics": 0.749485, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.63, "high": 45.79, "low": 43.51, "close": 43.53, "volume": 3659368}, "trend_line": 39.763667, "activity_lines": {"activity_5": 43.239333, "activity_10": 40.513273, "activity_20": 37.18519, "activity_30": 37.796817}, "trend_signal": 0, "fair_value": 53.815577, "relative_strength": -0.229551, "rate_of_change": 0.3828814500656271, "market_dynamics": 0.814155, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.29, "high": 43.34, "low": 40.12, "close": 41.17, "volume": 6682727}, "trend_line": 39.839, "activity_lines": {"activity_5": 42.857333, "activity_10": 41.094, "activity_20": 37.717571, "activity_30": 37.887548}, "trend_signal": 0, "fair_value": 53.551474, "relative_strength": -3.983676, "rate_of_change": 0.18945184306065269, "market_dynamics": 0.776311, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.17, "high": 43.09, "low": 40.87, "close": 41.75, "volume": 7432776}, "trend_line": 39.401667, "activity_lines": {"activity_5": 42.472, "activity_10": 41.561636, "activity_20": 38.27319, "activity_30": 38.010839}, "trend_signal": 0, "fair_value": 53.253269, "relative_strength": -4.067272, "rate_of_change": -1.097750947563933, "market_dynamics": 0.653938, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.83, "high": 46.48, "low": 42.3, "close": 46.17, "volume": 10341445}, "trend_line": 39.383667, "activity_lines": {"activity_5": 43.535333, "activity_10": 42.671091, "activity_20": 39.219476, "activity_30": 38.447505}, "trend_signal": 0, "fair_value": 52.9475, "relative_strength": 5.134856, "rate_of_change": -0.04568334634166793, "market_dynamics": 0.746837, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.545, "high": 49.57, "low": 46.2, "close": 47.31, "volume": 9741750}, "trend_line": 39.261333, "activity_lines": {"activity_5": 44.823333, "activity_10": 43.766, "activity_20": 40.233238, "activity_30": 38.958882}, "trend_signal": 0, "fair_value": 52.711859, "relative_strength": 6.989658, "rate_of_change": -0.31062115165660464, "market_dynamics": 0.891469, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.66, "high": 50.11, "low": 47.14, "close": 49.13, "volume": 11306777}, "trend_line": 39.183667, "activity_lines": {"activity_5": 46.538, "activity_10": 44.987455, "activity_20": 41.353143, "activity_30": 39.59557}, "trend_signal": 1, "fair_value": 52.462692, "relative_strength": 9.781087, "rate_of_change": -0.19781804148117102, "market_dynamics": 1.144063, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.25, "high": 63.63, "low": 47.6624, "close": 62.35, "volume": 30607834}, "trend_line": 39.58, "activity_lines": {"activity_5": 52.286, "activity_10": 48.376364, "activity_20": 43.652476, "activity_30": 41.090172}, "trend_signal": 1, "fair_value": 52.285962, "relative_strength": 36.866146, "rate_of_change": 1.011475010748735, "market_dynamics": 1.462358, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.46, "high": 63.62, "low": 58.13, "close": 59.72, "volume": 11907010}, "trend_line": 40.037, "activity_lines": {"activity_5": 55.745333, "activity_10": 50.848364, "activity_20": 45.553333, "activity_30": 42.389527}, "trend_signal": 1, "fair_value": 52.090064, "relative_strength": 31.330984, "rate_of_change": 1.154623547246086, "market_dynamics": 1.634722, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.0, "high": 61.78, "low": 55.16, "close": 58.86, "volume": 11316051}, "trend_line": 40.446667, "activity_lines": {"activity_5": 57.72, "activity_10": 52.830545, "activity_20": 47.243333, "activity_30": 43.603914}, "trend_signal": 1, "fair_value": 51.926987, "relative_strength": 27.138099, "rate_of_change": 1.023221020555983, "market_dynamics": 1.75558, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.92, "high": 63.59, "low": 57.25, "close": 63.47, "volume": 7913430}, "trend_line": 40.890333, "activity_lines": {"activity_5": 60.385333, "activity_10": 55.377818, "activity_20": 49.240714, "activity_30": 45.08929}, "trend_signal": 1, "fair_value": 51.855577, "relative_strength": 35.383351, "rate_of_change": 1.0969160944707763, "market_dynamics": 1.752716, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.02, "high": 67.94, "low": 62.34, "close": 63.86, "volume": 13907217}, "trend_line": 41.513, "activity_lines": {"activity_5": 62.103333, "activity_10": 57.653091, "activity_20": 51.12881, "activity_30": 46.571204}, "trend_signal": 1, "fair_value": 51.806859, "relative_strength": 35.847354, "rate_of_change": 1.5227731209721376, "market_dynamics": 1.683558, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.01, "high": 63.74, "low": 58.35, "close": 58.76, "volume": 9663395}, "trend_line": 42.323333, "activity_lines": {"activity_5": 61.139333, "activity_10": 58.631455, "activity_20": 52.374762, "activity_30": 47.683914}, "trend_signal": 1, "fair_value": 51.740833, "relative_strength": 24.406304, "rate_of_change": 1.9519981692481874, "market_dynamics": 1.480754, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.93, "high": 64.97, "low": 55.72, "close": 63.3, "volume": 10156417}, "trend_line": 43.253667, "activity_lines": {"activity_5": 61.928, "activity_10": 60.115455, "activity_20": 53.912095, "activity_30": 49.037247}, "trend_signal": 1, "fair_value": 51.694359, "relative_strength": 30.214747, "rate_of_change": 2.1981586374589215, "market_dynamics": 1.368646, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.0, "high": 63.29, "low": 59.22, "close": 60.62, "volume": 6885780}, "trend_line": 44.023, "activity_lines": {"activity_5": 61.584667, "activity_10": 60.720364, "activity_20": 55.04919, "activity_30": 50.157656}, "trend_signal": 1, "fair_value": 51.625256, "relative_strength": 23.70932, "rate_of_change": 1.7786538191085697, "market_dynamics": 1.173714, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.0, "high": 61.5, "low": 56.92, "close": 57.64, "volume": 8129755}, "trend_line": 44.837667, "activity_lines": {"activity_5": 60.130667, "activity_10": 60.520727, "activity_20": 55.775571, "activity_30": 51.036172}, "trend_signal": 1, "fair_value": 51.506218, "relative_strength": 17.968522, "rate_of_change": 1.850548576880267, "market_dynamics": 0.864157, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.43, "high": 58.95, "low": 53.08, "close": 53.6, "volume": 6109715}, "trend_line": 45.544, "activity_lines": {"activity_5": 57.718667, "activity_10": 59.398727, "activity_20": 56.014476, "activity_30": 51.601484}, "trend_signal": 1, "fair_value": 51.327885, "relative_strength": 10.84074, "rate_of_change": 1.575311668200742, "market_dynamics": 0.533612, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.05, "high": 54.09, "low": 48.78, "close": 49.26, "volume": 9221600}, "trend_line": 46.143667, "activity_lines": {"activity_5": 54.544, "activity_10": 57.406364, "activity_20": 55.756905, "activity_30": 51.841226}, "trend_signal": 1, "fair_value": 51.144487, "relative_strength": 4.73615, "rate_of_change": 1.3166761812752585, "market_dynamics": 0.042125, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.28, "high": 55.66, "low": 49.52, "close": 55.06, "volume": 9987271}, "trend_line": 46.891, "activity_lines": {"activity_5": 53.936, "activity_10": 56.706545, "activity_20": 55.999143, "activity_30": 52.416473}, "trend_signal": 1, "fair_value": 51.067051, "relative_strength": 13.475127, "rate_of_change": 1.6195786953819635, "market_dynamics": -0.283463, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.79, "high": 57.55, "low": 53.18, "close": 56.51, "volume": 8185772}, "trend_line": 47.734333, "activity_lines": {"activity_5": 54.360667, "activity_10": 56.355091, "activity_20": 56.314333, "activity_30": 53.037054}, "trend_signal": 1, "fair_value": 51.021346, "relative_strength": 15.025776, "rate_of_change": 1.7984965131901671, "market_dynamics": -0.52875, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.32, "high": 61.09, "low": 53.26, "close": 53.69, "volume": 17128683}, "trend_line": 48.433333, "activity_lines": {"activity_5": 54.119333, "activity_10": 55.533636, "activity_20": 56.300619, "activity_30": 53.42129}, "trend_signal": 1, "fair_value": 50.957372, "relative_strength": 6.545486, "rate_of_change": 1.4643548072620982, "market_dynamics": -0.554638, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.59, "high": 59.8965, "low": 53.49, "close": 58.13, "volume": 8185399}, "trend_line": 49.337333, "activity_lines": {"activity_5": 55.621333, "activity_10": 55.697273, "activity_20": 56.666524, "activity_30": 54.046882}, "trend_signal": 1, "fair_value": 50.904744, "relative_strength": 12.687335, "rate_of_change": 1.866483151180208, "market_dynamics": -0.564485, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.5, "high": 61.74, "low": 56.78, "close": 59.67, "volume": 7515897}, "trend_line": 50.354667, "activity_lines": {"activity_5": 57.334667, "activity_10": 56.245091, "activity_20": 57.109571, "activity_30": 54.713505}, "trend_signal": 1, "fair_value": 50.855385, "relative_strength": 15.140835, "rate_of_change": 2.0619963385536026, "market_dynamics": -0.602931, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.45, "high": 60.7999, "low": 55.22, "close": 57.06, "volume": 7656758}, "trend_line": 51.161667, "activity_lines": {"activity_5": 57.484, "activity_10": 56.301818, "activity_20": 57.215952, "activity_30": 55.146108}, "trend_signal": 1, "fair_value": 50.777244, "relative_strength": 10.195086, "rate_of_change": 1.6026319864254135, "market_dynamics": -0.654448, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.05, "high": 70.33, "low": 60.49, "close": 65.88, "volume": 20235623}, "trend_line": 52.225333, "activity_lines": {"activity_5": 60.44, "activity_10": 58.075636, "activity_20": 58.089429, "activity_30": 56.095677}, "trend_signal": 1, "fair_value": 50.750192, "relative_strength": 24.874994, "rate_of_change": 2.0790292075510317, "market_dynamics": -0.467425, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.57, "high": 72.49, "low": 64.475, "close": 71.75, "volume": 10334357}, "trend_line": 53.414667, "activity_lines": {"activity_5": 64.728, "activity_10": 60.821091, "activity_20": 59.428095, "activity_30": 57.355333}, "trend_signal": 1, "fair_value": 50.777692, "relative_strength": 33.648408, "rate_of_change": 2.2773124299657455, "market_dynamics": -0.154591, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.91, "high": 75.25, "low": 68.26, "close": 71.93, "volume": 9975911}, "trend_line": 54.607667, "activity_lines": {"activity_5": 67.872, "activity_10": 63.342727, "activity_20": 60.667524, "activity_30": 58.549871}, "trend_signal": 1, "fair_value": 50.783526, "relative_strength": 32.543269, "rate_of_change": 2.23346894589832, "market_dynamics": 0.201754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.23, "high": 73.96, "low": 69.03, "close": 72.46, "volume": 8337767}, "trend_line": 55.749, "activity_lines": {"activity_5": 70.272667, "activity_10": 65.627455, "activity_20": 61.848857, "activity_30": 59.701634}, "trend_signal": 1, "fair_value": 50.778846, "relative_strength": 33.166533, "rate_of_change": 2.0900599910265405, "market_dynamics": 0.558427, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.4, "high": 75.54, "low": 71.185, "close": 74.56, "volume": 5702533}, "trend_line": 56.855, "activity_lines": {"activity_5": 72.520667, "activity_10": 67.872182, "activity_20": 63.182048, "activity_30": 60.915247}, "trend_signal": 1, "fair_value": 50.792692, "relative_strength": 34.05355, "rate_of_change": 1.983892087750443, "market_dynamics": 0.66561, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.33, "high": 79.33, "low": 74.08, "close": 78.4, "volume": 7346027}, "trend_line": 58.007, "activity_lines": {"activity_5": 74.882, "activity_10": 70.460545, "activity_20": 64.810286, "activity_30": 62.305247}, "trend_signal": 1, "fair_value": 50.849487, "relative_strength": 38.915361, "rate_of_change": 2.0262070178524336, "market_dynamics": 0.808396, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.61, "high": 80.93, "low": 71.92, "close": 72.02, "volume": 11009254}, "trend_line": 58.920667, "activity_lines": {"activity_5": 74.282, "activity_10": 71.490909, "activity_20": 65.737857, "activity_30": 63.209312}, "trend_signal": 1, "fair_value": 50.853526, "relative_strength": 29.475823, "rate_of_change": 1.5750978330201595, "market_dynamics": 0.842019, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 75.65, "low": 67.21, "close": 70.5, "volume": 9322398}, "trend_line": 59.819667, "activity_lines": {"activity_5": 73.157333, "activity_10": 71.911636, "activity_20": 66.479952, "activity_30": 63.956366}, "trend_signal": 1, "fair_value": 50.857949, "relative_strength": 27.171577, "rate_of_change": 1.5257804192881945, "market_dynamics": 0.84189, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.29, "high": 71.87, "low": 58.2, "close": 58.93, "volume": 13212791}, "trend_line": 60.411667, "activity_lines": {"activity_5": 68.271333, "activity_10": 70.003818, "activity_20": 66.088524, "activity_30": 63.898968}, "trend_signal": 1, "fair_value": 50.7975, "relative_strength": 8.669827, "rate_of_change": 0.9896410824219378, "market_dynamics": 0.631887, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.64, "high": 63.59, "low": 52.14, "close": 63.34, "volume": 13457473}, "trend_line": 61.131333, "activity_lines": {"activity_5": 65.757333, "activity_10": 68.911273, "activity_20": 66.116286, "activity_30": 64.087892}, "trend_signal": 1, "fair_value": 50.7975, "relative_strength": 16.429587, "rate_of_change": 1.1912698916253983, "market_dynamics": 0.356568, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.9, "high": 77.95, "low": 65.64, "close": 76.63, "volume": 22385526}, "trend_line": 62.146667, "activity_lines": {"activity_5": 68.421333, "activity_10": 70.120909, "activity_20": 67.409571, "activity_30": 65.087806}, "trend_signal": 1, "fair_value": 50.90141, "relative_strength": 33.971777, "rate_of_change": 1.6609060365164994, "market_dynamics": 0.357111, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.63, "high": 80.4, "low": 75.02, "close": 79.38, "volume": 12571019}, "trend_line": 63.215667, "activity_lines": {"activity_5": 72.12, "activity_10": 71.635091, "activity_20": 68.888524, "activity_30": 66.199634}, "trend_signal": 1, "fair_value": 51.002564, "relative_strength": 35.344536, "rate_of_change": 1.7201244275899825, "market_dynamics": 0.355233, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.85, "high": 80.8, "low": 76.14, "close": 77.95, "volume": 9747160}, "trend_line": 64.176333, "activity_lines": {"activity_5": 74.851333, "activity_10": 72.750545, "activity_20": 70.127762, "activity_30": 67.150237}, "trend_signal": 1, "fair_value": 51.108077, "relative_strength": 31.236733, "rate_of_change": 1.5196644211631845, "market_dynamics": 0.462065, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.0, "high": 76.35, "low": 68.45, "close": 68.54, "volume": 7614977}, "trend_line": 64.382667, "activity_lines": {"activity_5": 73.949333, "activity_10": 72.045636, "activity_20": 70.354857, "activity_30": 67.431763}, "trend_signal": 1, "fair_value": 51.153654, "relative_strength": 19.258072, "rate_of_change": 0.32151104675924413, "market_dynamics": 0.3294, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.48, "high": 78.895, "low": 69.26, "close": 77.98, "volume": 9058328}, "trend_line": 64.991333, "activity_lines": {"activity_5": 75.553333, "activity_10": 73.128364, "activity_20": 71.38919, "activity_30": 68.309011}, "trend_signal": 1, "fair_value": 51.265962, "relative_strength": 28.943769, "rate_of_change": 0.9453879877327845, "market_dynamics": 0.073342, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.64, "high": 89.25, "low": 74.6, "close": 87.02, "volume": 20929740}, "trend_line": 65.93, "activity_lines": {"activity_5": 79.194667, "activity_10": 75.792545, "activity_20": 73.175333, "activity_30": 69.730215}, "trend_signal": 1, "fair_value": 51.429679, "relative_strength": 39.894416, "rate_of_change": 1.444295657084014, "market_dynamics": 0.137209, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.92, "high": 95.29, "low": 86.09, "close": 89.83, "volume": 12855713}, "trend_line": 66.808667, "activity_lines": {"activity_5": 83.08, "activity_10": 78.810909, "activity_20": 75.08381, "activity_30": 71.272151}, "trend_signal": 1, "fair_value": 51.617115, "relative_strength": 41.612788, "rate_of_change": 1.332727134839971, "market_dynamics": 0.268172, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.56, "high": 98.95, "low": 87.1601, "close": 95.33, "volume": 11519606}, "trend_line": 67.857667, "activity_lines": {"activity_5": 88.102, "activity_10": 82.505455, "activity_20": 77.344, "activity_30": 73.112237}, "trend_signal": 1, "fair_value": 51.861474, "relative_strength": 47.517273, "rate_of_change": 1.5701555608047182, "market_dynamics": 0.692243, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.0, "high": 104.67, "low": 94.34, "close": 104.62, "volume": 12225216}, "trend_line": 69.386333, "activity_lines": {"activity_5": 95.062, "activity_10": 87.437636, "activity_20": 80.31181, "activity_30": 75.484}, "trend_signal": 1, "fair_value": 52.163141, "relative_strength": 57.269836, "rate_of_change": 2.2527535466257436, "market_dynamics": 1.103909, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.0, "high": 106.5, "low": 96.58, "close": 98.23, "volume": 12094862}, "trend_line": 70.550667, "activity_lines": {"activity_5": 97.486667, "activity_10": 90.377273, "activity_20": 82.457, "activity_30": 77.344882}, "trend_signal": 1, "fair_value": 52.416923, "relative_strength": 44.142665, "rate_of_change": 1.6780451562413752, "market_dynamics": 1.141921, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.14, "high": 99.2199, "low": 94.59, "close": 95.84, "volume": 9868606}, "trend_line": 71.724667, "activity_lines": {"activity_5": 97.764667, "activity_10": 92.248, "activity_20": 84.178524, "activity_30": 78.976452}, "trend_signal": 1, "fair_value": 52.643397, "relative_strength": 39.825146, "rate_of_change": 1.6640523044239857, "market_dynamics": 1.143149, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.03, "high": 99.21, "low": 90.806, "close": 92.28, "volume": 10129862}, "trend_line": 72.879333, "activity_lines": {"activity_5": 96.268, "activity_10": 93.122182, "activity_20": 85.418333, "activity_30": 80.302602}, "trend_signal": 1, "fair_value": 52.823077, "relative_strength": 34.657848, "rate_of_change": 1.609858990352658, "market_dynamics": 1.008922, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.3, "high": 111.66, "low": 90.85, "close": 110.02, "volume": 20209400}, "trend_line": 74.76, "activity_lines": {"activity_5": 100.521333, "activity_10": 96.987273, "activity_20": 88.249905, "activity_30": 82.698774}, "trend_signal": 1, "fair_value": 53.110385, "relative_strength": 50.703473, "rate_of_change": 2.580521696047908, "market_dynamics": 1.102863, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.05, "high": 110.41, "low": 91.85, "close": 95.11, "volume": 13146525}, "trend_line": 76.288333, "activity_lines": {"activity_5": 98.825333, "activity_10": 97.558364, "activity_20": 89.480095, "activity_30": 84.011677}, "trend_signal": 1, "fair_value": 53.309295, "relative_strength": 31.364536, "rate_of_change": 2.044319154628129, "market_dynamics": 1.004954, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.1, "high": 109.88, "low": 93.5, "close": 105.34, "volume": 11335978}, "trend_line": 77.964333, "activity_lines": {"activity_5": 101.173333, "activity_10": 99.506364, "activity_20": 91.576714, "activity_30": 85.885978}, "trend_signal": 1, "fair_value": 53.582692, "relative_strength": 40.994034, "rate_of_change": 2.1969283297879927, "market_dynamics": 0.995416, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.5, "high": 105.2, "low": 95.43, "close": 100.16, "volume": 9591056}, "trend_line": 79.419333, "activity_lines": {"activity_5": 101.320667, "activity_10": 100.015091, "activity_20": 93.033429, "activity_30": 87.317957}, "trend_signal": 1, "fair_value": 53.833846, "relative_strength": 30.852789, "rate_of_change": 1.86623798859409, "market_dynamics": 0.898751, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.59, "high": 113.6, "low": 100.59, "close": 111.24, "volume": 10951952}, "trend_line": 81.337667, "activity_lines": {"activity_5": 104.873333, "activity_10": 102.299455, "activity_20": 95.441762, "activity_30": 89.370903}, "trend_signal": 1, "fair_value": 54.11891, "relative_strength": 42.094022, "rate_of_change": 2.415449648764995, "market_dynamics": 0.651021, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.31, "high": 112.97, "low": 99.29, "close": 106.64, "volume": 11086999}, "trend_line": 82.954667, "activity_lines": {"activity_5": 105.628667, "activity_10": 103.358182, "activity_20": 97.225238, "activity_30": 91.003312}, "trend_signal": 1, "fair_value": 54.365577, "relative_strength": 35.368351, "rate_of_change": 1.9880088274476873, "market_dynamics": 0.682745, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.55, "high": 109.43, "low": 94.0913, "close": 97.67, "volume": 14746043}, "trend_line": 84.221333, "activity_lines": {"activity_5": 103.619333, "activity_10": 102.580364, "activity_20": 97.982333, "activity_30": 91.952688}, "trend_signal": 1, "fair_value": 54.555833, "relative_strength": 25.017631, "rate_of_change": 1.5269375983391034, "market_dynamics": 0.442001, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.25, "high": 100.91, "low": 95.92, "close": 96.99, "volume": 3850263}, "trend_line": 85.552333, "activity_lines": {"activity_5": 101.212667, "activity_10": 101.805273, "activity_20": 98.49019, "activity_30": 92.776473}, "trend_signal": 1, "fair_value": 54.739551, "relative_strength": 22.093775, "rate_of_change": 1.5803596934282707, "market_dynamics": 0.146212, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.8, "high": 106.75, "low": 92.4, "close": 106.24, "volume": 9452206}, "trend_line": 86.897667, "activity_lines": {"activity_5": 102.446, "activity_10": 102.734545, "activity_20": 99.718762, "activity_30": 94.111161}, "trend_signal": 1, "fair_value": 54.960385, "relative_strength": 32.702048, "rate_of_change": 1.5725275428783385, "market_dynamics": -0.187497, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.78, "high": 109.05, "low": 88.1, "close": 89.87, "volume": 14694058}, "trend_line": 87.501667, "activity_lines": {"activity_5": 97.817333, "activity_10": 100.498364, "activity_20": 99.247286, "activity_30": 94.302925}, "trend_signal": 1, "fair_value": 55.081026, "relative_strength": 13.404736, "rate_of_change": 0.695070444181199, "market_dynamics": -0.583607, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.5, "high": 99.17, "low": 86.28, "close": 98.29, "volume": 12312288}, "trend_line": 88.380333, "activity_lines": {"activity_5": 97.42, "activity_10": 99.836909, "activity_20": 99.527762, "activity_30": 94.998946}, "trend_signal": 1, "fair_value": 55.306538, "relative_strength": 19.346981, "rate_of_change": 1.004170583401566, "market_dynamics": -0.736491, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 110.73, "low": 96.88, "close": 100.33, "volume": 11559939}, "trend_line": 89.309333, "activity_lines": {"activity_5": 98.259333, "activity_10": 99.759636, "activity_20": 99.905667, "activity_30": 95.769892}, "trend_signal": 1, "fair_value": 55.564744, "relative_strength": 18.637625, "rate_of_change": 1.051138831984263, "market_dynamics": -0.651269, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.0, "high": 94.81, "low": 75.6, "close": 90.49, "volume": 30357389}, "trend_line": 89.840333, "activity_lines": {"activity_5": 95.641333, "activity_10": 97.798364, "activity_20": 99.195048, "activity_30": 95.846065}, "trend_signal": 1, "fair_value": 55.746859, "relative_strength": 7.357811, "rate_of_change": 0.5945627205613616, "market_dynamics": -0.680569, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.43, "high": 107.37, "low": 84.11, "close": 95.89, "volume": 28760605}, "trend_line": 90.423333, "activity_lines": {"activity_5": 95.256667, "activity_10": 97.088909, "activity_20": 98.939143, "activity_30": 96.236366}, "trend_signal": 1, "fair_value": 55.933782, "relative_strength": 13.439623, "rate_of_change": 0.6489290283463202, "market_dynamics": -0.562291, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.92, "high": 98.18, "low": 83.63, "close": 86.8, "volume": 17490482}, "trend_line": 90.916, "activity_lines": {"activity_5": 92.532, "activity_10": 94.804364, "activity_20": 97.775286, "activity_30": 96.002602}, "trend_signal": 1, "fair_value": 56.030321, "relative_strength": 0.888619, "rate_of_change": 0.5448449903964471, "market_dynamics": -0.652667, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 90.2, "low": 82.03, "close": 82.64, "volume": 10619434}, "trend_line": 91.320667, "activity_lines": {"activity_5": 88.625333, "activity_10": 92.207818, "activity_20": 96.229667, "activity_30": 95.468667}, "trend_signal": 0, "fair_value": 56.107051, "relative_strength": -2.654092, "rate_of_change": 0.44509987240970067, "market_dynamics": -0.839085, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.31, "high": 84.0486, "low": 72.58, "close": 75.19, "volume": 20409664}, "trend_line": 91.862667, "activity_lines": {"activity_5": 83.278667, "activity_10": 88.693091, "activity_20": 94.034952, "activity_30": 94.427978}, "trend_signal": 0, "fair_value": 56.170385, "relative_strength": -10.585793, "rate_of_change": 0.5935129667854939, "market_dynamics": -0.981994, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.0, "high": 76.72, "low": 61.0, "close": 66.54, "volume": 25841894}, "trend_line": 91.969333, "activity_lines": {"activity_5": 76.724667, "activity_10": 84.014364, "activity_20": 91.156571, "activity_30": 92.794258}, "trend_signal": 0, "fair_value": 56.175833, "relative_strength": -18.242744, "rate_of_change": 0.11611463446843334, "market_dynamics": -1.15528, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.52, "high": 69.95, "low": 60.39, "close": 64.3, "volume": 22609232}, "trend_line": 91.558333, "activity_lines": {"activity_5": 71.020667, "activity_10": 79.482, "activity_20": 88.215762, "activity_30": 91.00914}, "trend_signal": 0, "fair_value": 56.134231, "relative_strength": -19.131368, "rate_of_change": -0.44688809475219454, "market_dynamics": -1.160085, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.41, "high": 71.56, "low": 63.58, "close": 68.24, "volume": 19105784}, "trend_line": 91.187, "activity_lines": {"activity_5": 68.736, "activity_10": 76.428545, "activity_20": 85.800381, "activity_30": 89.504731}, "trend_signal": 0, "fair_value": 56.100962, "relative_strength": -14.58778, "rate_of_change": -0.405569856760069, "market_dynamics": -1.127135, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.33, "high": 77.08, "low": 64.87, "close": 65.73, "volume": 17883263}, "trend_line": 90.779667, "activity_lines": {"activity_5": 66.852, "activity_10": 73.312, "activity_20": 83.260429, "activity_30": 87.862344}, "trend_signal": 0, "fair_value": 56.061538, "relative_strength": -16.508072, "rate_of_change": -0.44670073585049863, "market_dynamics": -1.166512, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.4, "high": 69.59, "low": 45.58, "close": 50.58, "volume": 32988300}, "trend_line": 90.181, "activity_lines": {"activity_5": 61.045333, "activity_10": 68.032909, "activity_20": 79.488524, "activity_30": 85.268817}, "trend_signal": 0, "fair_value": 55.967692, "relative_strength": -29.226022, "rate_of_change": -0.6594725666927221, "market_dynamics": -1.166512, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 65.65, "low": 47.706, "close": 55.2, "volume": 27642080}, "trend_line": 89.421667, "activity_lines": {"activity_5": 58.419333, "activity_10": 64.498364, "activity_20": 76.368667, "activity_30": 83.011978}, "trend_signal": 0, "fair_value": 55.924231, "relative_strength": -26.878824, "rate_of_change": -0.8420099577516306, "market_dynamics": -1.154175, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.85, "high": 59.5, "low": 53.5, "close": 55.29, "volume": 11205416}, "trend_line": 88.364, "activity_lines": {"activity_5": 56.579333, "activity_10": 61.621818, "activity_20": 73.496143, "activity_30": 80.809935}, "trend_signal": 0, "fair_value": 55.880449, "relative_strength": -25.755228, "rate_of_change": -1.1827860466971556, "market_dynamics": -1.216741, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.65, "high": 65.6393, "low": 50.81, "close": 64.49, "volume": 14211926}, "trend_line": 87.519333, "activity_lines": {"activity_5": 58.406667, "activity_10": 61.156182, "activity_20": 71.713476, "activity_30": 79.269677}, "trend_signal": 0, "fair_value": 55.901474, "relative_strength": -17.295217, "rate_of_change": -0.9558949345887479, "market_dynamics": -1.224587, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.82, "high": 73.05, "low": 61.054, "close": 71.64, "volume": 14680406}, "trend_line": 86.729667, "activity_lines": {"activity_5": 62.867333, "activity_10": 62.396182, "activity_20": 70.834381, "activity_30": 78.245204}, "trend_signal": 0, "fair_value": 55.964167, "relative_strength": -10.91399, "rate_of_change": -0.9022760719622908, "market_dynamics": -1.163573, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.505, "high": 73.28, "low": 66.71, "close": 70.57, "volume": 20145786}, "trend_line": 85.594667, "activity_lines": {"activity_5": 66.577333, "activity_10": 63.641636, "activity_20": 70.020048, "activity_30": 77.202645}, "trend_signal": 0, "fair_value": 56.007051, "relative_strength": -12.114301, "rate_of_change": -1.3086640814613126, "market_dynamics": -0.967981, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.84, "high": 80.93, "low": 75.23, "close": 78.6, "volume": 19467051}, "trend_line": 84.940333, "activity_lines": {"activity_5": 71.631333, "activity_10": 66.431091, "activity_20": 70.099524, "activity_30": 76.751376}, "trend_signal": 0, "fair_value": 56.132179, "relative_strength": -7.297266, "rate_of_change": -0.7644565052166226, "market_dynamics": -0.530768, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.81, "high": 83.405, "low": 75.2587, "close": 78.46, "volume": 12546790}, "trend_line": 84.361, "activity_lines": {"activity_5": 75.078667, "activity_10": 68.975818, "activity_20": 70.253238, "activity_30": 76.33329}, "trend_signal": 0, "fair_value": 56.237179, "relative_strength": -5.323521, "rate_of_change": -0.6820470082216316, "market_dynamics": -0.136958, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.5, "high": 83.545, "low": 73.66, "close": 75.63, "volume": 16290201}, "trend_line": 83.806, "activity_lines": {"activity_5": 76.038, "activity_10": 70.748545, "activity_20": 70.269714, "activity_30": 75.77}, "trend_signal": 0, "fair_value": 56.322564, "relative_strength": -10.555557, "rate_of_change": -0.657886938277174, "market_dynamics": 0.150995, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.74, "high": 83.53, "low": 73.85, "close": 79.74, "volume": 12748084}, "trend_line": 82.796667, "activity_lines": {"activity_5": 77.624667, "activity_10": 73.134182, "activity_20": 70.745429, "activity_30": 75.507677}, "trend_signal": 0, "fair_value": 56.455641, "relative_strength": -7.330809, "rate_of_change": -1.204368422308663, "market_dynamics": 0.34714, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.32, "high": 83.35, "low": 76.88, "close": 77.37, "volume": 10533323}, "trend_line": 82.205333, "activity_lines": {"activity_5": 77.881333, "activity_10": 74.834182, "activity_20": 71.083762, "activity_30": 75.15757}, "trend_signal": 0, "fair_value": 56.619744, "relative_strength": -9.711156, "rate_of_change": -0.7142002467321581, "market_dynamics": 0.395905, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.84, "high": 83.9, "low": 78.675, "close": 81.2, "volume": 10876922}, "trend_line": 81.400667, "activity_lines": {"activity_5": 78.961333, "activity_10": 76.743455, "activity_20": 71.89619, "activity_30": 75.09271}, "trend_signal": 0, "fair_value": 56.783077, "relative_strength": -5.12588, "rate_of_change": -0.9788489026618229, "market_dynamics": 0.464323, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 90.18, "low": 77.8393, "close": 87.23, "volume": 20728918}, "trend_line": 80.969667, "activity_lines": {"activity_5": 81.878, "activity_10": 79.276364, "activity_20": 73.327143, "activity_30": 75.468796}, "trend_signal": 0, "fair_value": 57.027308, "relative_strength": -1.59255, "rate_of_change": -0.5294796908728001, "market_dynamics": 0.620965, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.17, "high": 91.8, "low": 84.45, "close": 90.9, "volume": 9915322}, "trend_line": 80.291667, "activity_lines": {"activity_5": 85.433333, "activity_10": 81.895818, "activity_20": 75.148857, "activity_30": 76.109462}, "trend_signal": 0, "fair_value": 57.297821, "relative_strength": 0.712899, "rate_of_change": -0.8373506093337363, "market_dynamics": 0.671875, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.59, "high": 94.12, "low": 87.07, "close": 93.3, "volume": 11259860}, "trend_line": 79.847, "activity_lines": {"activity_5": 88.770667, "activity_10": 84.471455, "activity_20": 77.179619, "activity_30": 76.94871}, "trend_signal": 0, "fair_value": 57.579872, "relative_strength": 3.548536, "rate_of_change": -0.5538146318471749, "market_dynamics": 0.77149, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.87, "high": 101.34, "low": 91.19, "close": 99.6, "volume": 14880763}, "trend_line": 79.911333, "activity_lines": {"activity_5": 93.304, "activity_10": 87.798727, "activity_20": 79.759619, "activity_30": 78.223097}, "trend_signal": 0, "fair_value": 57.886346, "relative_strength": 9.465857, "rate_of_change": 0.08057034077674159, "market_dynamics": 0.954678, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.5, "high": 101.13, "low": 94.58, "close": 100.14, "volume": 10932132}, "trend_line": 80.016333, "activity_lines": {"activity_5": 96.535333, "activity_10": 90.696364, "activity_20": 82.27481, "activity_30": 79.528172}, "trend_signal": 0, "fair_value": 58.190833, "relative_strength": 8.040993, "rate_of_change": 0.13139563070485133, "market_dynamics": 0.981424, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.55, "high": 111.61, "low": 98.9527, "close": 102.79, "volume": 15569126}, "trend_line": 79.901333, "activity_lines": {"activity_5": 99.387333, "activity_10": 93.684182, "activity_20": 84.882381, "activity_30": 80.997441}, "trend_signal": 1, "fair_value": 58.510064, "relative_strength": 12.847329, "rate_of_change": -0.14372065763124772, "market_dynamics": 1.204298, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.84, "high": 115.9192, "low": 102.67, "close": 115.44, "volume": 14979703}, "trend_line": 80.753667, "activity_lines": {"activity_5": 105.418667, "activity_10": 98.529636, "activity_20": 88.511429, "activity_30": 83.290258}, "trend_signal": 1, "fair_value": 58.910705, "relative_strength": 22.680065, "rate_of_change": 1.0667331419865038, "market_dynamics": 1.404333, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.06, "high": 123.25, "low": 86.5, "close": 93.4, "volume": 56786659}, "trend_line": 80.590667, "activity_lines": {"activity_5": 102.467333, "activity_10": 98.644, "activity_20": 89.816667, "activity_30": 84.106151}, "trend_signal": 1, "fair_value": 59.15141, "relative_strength": -1.774354, "rate_of_change": -0.2018484188464119, "market_dynamics": 1.363486, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.08, "high": 93.25, "low": 84.3502, "close": 89.9, "volume": 20825800}, "trend_line": 80.243, "activity_lines": {"activity_5": 98.342667, "activity_10": 97.873636, "activity_20": 90.65681, "activity_30": 84.706753}, "trend_signal": 1, "fair_value": 59.395064, "relative_strength": -5.68431, "rate_of_change": -0.43139858862317304, "market_dynamics": 1.177659, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.5, "high": 95.97, "low": 88.84, "close": 90.47, "volume": 19222444}, "trend_line": 80.242333, "activity_lines": {"activity_5": 95.054667, "activity_10": 96.979091, "activity_20": 91.364, "activity_30": 85.366559}, "trend_signal": 1, "fair_value": 59.696731, "relative_strength": -5.051108, "rate_of_change": -0.000831225153587064, "market_dynamics": 0.846074, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.11, "high": 100.8229, "low": 85.9409, "close": 97.84, "volume": 20250760}, "trend_line": 80.307333, "activity_lines": {"activity_5": 94.868, "activity_10": 97.256, "activity_20": 92.605143, "activity_30": 86.501892}, "trend_signal": 1, "fair_value": 60.040385, "relative_strength": 2.034142, "rate_of_change": 0.08100462383116121, "market_dynamics": 0.554717, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.79, "high": 106.8, "low": 95.5, "close": 102.99, "volume": 18171049}, "trend_line": 80.847, "activity_lines": {"activity_5": 96.728, "activity_10": 98.276364, "activity_20": 94.134143, "activity_30": 87.96529}, "trend_signal": 1, "fair_value": 60.432949, "relative_strength": 5.521696, "rate_of_change": 0.6720021445613121, "market_dynamics": 0.405121, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.53, "high": 109.735, "low": 100.63, "close": 109.11, "volume": 18936354}, "trend_line": 81.729333, "activity_lines": {"activity_5": 101.458, "activity_10": 100.189636, "activity_20": 96.062667, "activity_30": 89.78871}, "trend_signal": 1, "fair_value": 60.893269, "relative_strength": 10.293994, "rate_of_change": 1.0913614605365725, "market_dynamics": 0.482363, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 115.34, "low": 102.14, "close": 106.99, "volume": 16930633}, "trend_line": 82.789333, "activity_lines": {"activity_5": 104.434, "activity_10": 101.43, "activity_20": 97.610857, "activity_30": 91.41843}, "trend_signal": 1, "fair_value": 61.355705, "relative_strength": 8.422316, "rate_of_change": 1.2969639676369344, "market_dynamics": 0.519511, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.54, "high": 118.54, "low": 105.02, "close": 113.58, "volume": 13868924}, "trend_line": 84.357333, "activity_lines": {"activity_5": 108.467333, "activity_10": 103.734182, "activity_20": 99.613238, "activity_30": 93.404925}, "trend_signal": 1, "fair_value": 61.847628, "relative_strength": 13.809943, "rate_of_change": 1.8939638032836885, "market_dynamics": 0.524126, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.98, "high": 122.93, "low": 110.02, "close": 111.1, "volume": 17544891}, "trend_line": 85.917333, "activity_lines": {"activity_5": 110.133333, "activity_10": 105.343091, "activity_20": 101.212857, "activity_30": 95.130258}, "trend_signal": 1, "fair_value": 62.3625, "relative_strength": 14.270071, "rate_of_change": 1.8492761026477713, "market_dynamics": 0.49373, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.28, "high": 117.95, "low": 108.19, "close": 116.35, "volume": 14458845}, "trend_line": 87.521, "activity_lines": {"activity_5": 112.665333, "activity_10": 107.755455, "activity_20": 103.157048, "activity_30": 97.093656}, "trend_signal": 1, "fair_value": 62.901795, "relative_strength": 17.545142, "rate_of_change": 1.8665232543938501, "market_dynamics": 0.438529, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.66, "high": 132.0, "low": 112.96, "close": 129.34, "volume": 17752195}, "trend_line": 89.641333, "activity_lines": {"activity_5": 118.636667, "activity_10": 112.513091, "activity_20": 106.144476, "activity_30": 99.791656}, "trend_signal": 1, "fair_value": 63.510256, "relative_strength": 27.800381, "rate_of_change": 2.42265627677929, "market_dynamics": 0.58918, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.22, "high": 141.43, "low": 128.08, "close": 131.96, "volume": 18848844}, "trend_line": 92.354, "activity_lines": {"activity_5": 124.132667, "activity_10": 117.093636, "activity_20": 109.145238, "activity_30": 102.521892}, "trend_signal": 1, "fair_value": 64.15109, "relative_strength": 28.973132, "rate_of_change": 3.0261341606778607, "market_dynamics": 0.761522, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.54, "high": 162.5, "low": 123.75, "close": 154.51, "volume": 35579463}, "trend_line": 95.664333, "activity_lines": {"activity_5": 135.480667, "activity_10": 125.009455, "activity_20": 114.033667, "activity_30": 106.531957}, "trend_signal": 1, "fair_value": 64.893205, "relative_strength": 52.645143, "rate_of_change": 3.5843959113844552, "market_dynamics": 1.122465, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.0, "high": 168.57, "low": 132.51, "close": 139.33, "volume": 26116950}, "trend_line": 98.465667, "activity_lines": {"activity_5": 139.04, "activity_10": 129.000909, "activity_20": 117.127286, "activity_30": 109.349097}, "trend_signal": 1, "fair_value": 65.552564, "relative_strength": 36.702045, "rate_of_change": 2.928295125415234, "market_dynamics": 1.302432, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.04, "high": 155.7, "low": 130.42, "close": 139.51, "volume": 20982810}, "trend_line": 100.966333, "activity_lines": {"activity_5": 140.777333, "activity_10": 132.270727, "activity_20": 119.989952, "activity_30": 111.997118}, "trend_signal": 1, "fair_value": 66.210833, "relative_strength": 38.982508, "rate_of_change": 2.5396324182722587, "market_dynamics": 1.457567, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.11, "high": 166.8099, "low": 142.46, "close": 164.26, "volume": 20476667}, "trend_line": 104.053667, "activity_lines": {"activity_5": 149.220667, "activity_10": 139.376545, "activity_20": 124.978286, "activity_30": 116.080581}, "trend_signal": 1, "fair_value": 67.021667, "relative_strength": 56.3819, "rate_of_change": 3.057785608594895, "market_dynamics": 1.602484, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.41, "high": 188.36, "low": 158.2101, "close": 181.79, "volume": 24544792}, "trend_line": 107.761, "activity_lines": {"activity_5": 161.179333, "activity_10": 148.666909, "activity_20": 131.298238, "activity_30": 121.095828}, "trend_signal": 1, "fair_value": 67.960385, "relative_strength": 70.783596, "rate_of_change": 3.5629047076255285, "market_dynamics": 1.628102, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.24, "high": 200.19, "low": 176.63, "close": 178.34, "volume": 26847981}, "trend_line": 111.085667, "activity_lines": {"activity_5": 168.666, "activity_10": 155.97, "activity_20": 136.898238, "activity_30": 125.649312}, "trend_signal": 1, "fair_value": 68.880769, "relative_strength": 66.794206, "rate_of_change": 3.0852228542793823, "market_dynamics": 1.817104, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.83, "high": 187.12, "low": 170.115, "close": 185.83, "volume": 22558545}, "trend_line": 114.664667, "activity_lines": {"activity_5": 177.060667, "activity_10": 163.457455, "activity_20": 142.83919, "activity_30": 130.471527}, "trend_signal": 1, "fair_value": 69.859872, "relative_strength": 71.371085, "rate_of_change": 3.221837791188663, "market_dynamics": 1.841424, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.87, "high": 197.21, "low": 187.3, "close": 191.72, "volume": 8706580}, "trend_line": 118.534333, "activity_lines": {"activity_5": 184.318667, "activity_10": 170.657091, "activity_20": 148.945667, "activity_30": 135.442839}, "trend_signal": 1, "fair_value": 70.863846, "relative_strength": 71.971604, "rate_of_change": 3.374767573344987, "market_dynamics": 1.748822, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.95, "high": 195.92, "low": 183.55, "close": 194.33, "volume": 8968422}, "trend_line": 122.354, "activity_lines": {"activity_5": 188.966, "activity_10": 176.960909, "activity_20": 154.937476, "activity_30": 140.332882}, "trend_signal": 1, "fair_value": 71.87391, "relative_strength": 74.002944, "rate_of_change": 3.2224140494383136, "market_dynamics": 1.624367, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.66, "high": 200.18, "low": 167.5, "close": 178.06, "volume": 24388663}, "trend_line": 125.710333, "activity_lines": {"activity_5": 186.185333, "activity_10": 179.124909, "activity_20": 158.899143, "activity_30": 143.926817}, "trend_signal": 1, "fair_value": 72.750833, "relative_strength": 55.107883, "rate_of_change": 2.74313304019485, "market_dynamics": 1.435044, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.5, "high": 210.9, "low": 174.5, "close": 191.04, "volume": 24029738}, "trend_line": 129.371667, "activity_lines": {"activity_5": 187.98, "activity_10": 182.810727, "activity_20": 163.67719, "activity_30": 148.141634}, "trend_signal": 1, "fair_value": 73.701218, "relative_strength": 64.889562, "rate_of_change": 2.912516348198677, "market_dynamics": 1.354311, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.31, "high": 213.3, "low": 186.03, "close": 196.94, "volume": 16942215}, "trend_line": 133.028667, "activity_lines": {"activity_5": 190.894667, "activity_10": 186.905091, "activity_20": 168.538238, "activity_30": 152.500882}, "trend_signal": 1, "fair_value": 74.674295, "relative_strength": 68.286369, "rate_of_change": 2.8267394900306964, "market_dynamics": 1.302735, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.28, "high": 237.18, "low": 192.38, "close": 212.18, "volume": 23062281}, "trend_line": 137.071333, "activity_lines": {"activity_5": 198.148667, "activity_10": 192.722909, "activity_20": 174.37881, "activity_30": 157.607419}, "trend_signal": 1, "fair_value": 75.749359, "relative_strength": 77.485143, "rate_of_change": 3.0389434782504408, "market_dynamics": 1.31858, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.79, "high": 241.5, "low": 175.24, "close": 227.68, "volume": 44195589}, "trend_line": 141.550667, "activity_lines": {"activity_5": 209.205333, "activity_10": 200.037636, "activity_20": 181.175619, "activity_30": 163.45314}, "trend_signal": 1, "fair_value": 76.937179, "relative_strength": 87.315998, "rate_of_change": 3.2678853425901924, "market_dynamics": 1.463912, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.0, "high": 247.145, "low": 209.23, "close": 217.23, "volume": 29849065}, "trend_line": 145.471667, "activity_lines": {"activity_5": 214.555333, "activity_10": 204.299273, "activity_20": 186.412571, "activity_30": 168.335677}, "trend_signal": 1, "fair_value": 78.041282, "relative_strength": 77.654512, "rate_of_change": 2.7700328674537382, "market_dynamics": 1.467923, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.4, "high": 252.49, "low": 204.57, "close": 248.18, "volume": 18214263}, "trend_line": 150.406333, "activity_lines": {"activity_5": 227.610667, "activity_10": 213.543818, "activity_20": 194.07219, "activity_30": 174.962022}, "trend_signal": 1, "fair_value": 79.358526, "relative_strength": 96.06706, "rate_of_change": 3.3921835789508017, "market_dynamics": 1.525365, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.18, "high": 276.5, "low": 241.71, "close": 258.93, "volume": 39548624}, "trend_line": 155.611, "activity_lines": {"activity_5": 240.44, "activity_10": 223.473091, "activity_20": 202.114667, "activity_30": 181.963548}, "trend_signal": 1, "fair_value": 80.73609, "relative_strength": 100.351213, "rate_of_change": 3.4604041573169666, "market_dynamics": 1.609122, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.93, "high": 300.2, "low": 230.095, "close": 235.72, "volume": 45731167}, "trend_line": 159.620333, "activity_lines": {"activity_5": 241.4, "activity_10": 227.853273, "activity_20": 207.242714, "activity_30": 187.131871}, "trend_signal": 1, "fair_value": 82.000064, "relative_strength": 81.748616, "rate_of_change": 2.5765100153588105, "market_dynamics": 1.530275, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.39, "high": 272.59, "low": 236.0, "close": 242.76, "volume": 34914018}, "trend_line": 164.599, "activity_lines": {"activity_5": 243.137333, "activity_10": 232.713455, "activity_20": 212.47281, "activity_30": 192.49572}, "trend_signal": 1, "fair_value": 83.335256, "relative_strength": 85.389851, "rate_of_change": 3.1190681703439385, "market_dynamics": 1.503247, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.01, "high": 281.16, "low": 230.2, "close": 253.63, "volume": 84585455}, "trend_line": 170.056667, "activity_lines": {"activity_5": 247.492667, "activity_10": 238.669455, "activity_20": 218.198048, "activity_30": 198.239656}, "trend_signal": 1, "fair_value": 84.73859, "relative_strength": 92.232255, "rate_of_change": 3.315735211028023, "market_dynamics": 1.537571, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.19, "high": 278.8, "low": 239.394, "close": 243.48, "volume": 35682519}, "trend_line": 175.157, "activity_lines": {"activity_5": 246.038, "activity_10": 241.406, "activity_20": 222.377238, "activity_30": 202.976645}, "trend_signal": 1, "fair_value": 86.055256, "relative_strength": 84.151839, "rate_of_change": 2.999196144424027, "market_dynamics": 1.252739, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.575, "high": 261.9, "low": 215.55, "close": 258.16, "volume": 26503010}, "trend_line": 180.501, "activity_lines": {"activity_5": 249.79, "activity_10": 245.858182, "activity_20": 227.530857, "activity_30": 208.331677}, "trend_signal": 1, "fair_value": 87.498718, "relative_strength": 83.825271, "rate_of_change": 3.050977123380735, "market_dynamics": 1.073054, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.8, "high": 310.984, "low": 247.0, "close": 307.5, "volume": 29373410}, "trend_line": 187.318, "activity_lines": {"activity_5": 270.04, "activity_10": 258.168182, "activity_20": 236.817667, "activity_30": 216.525161}, "trend_signal": 1, "fair_value": 89.252564, "relative_strength": 104.938667, "rate_of_change": 3.776710378335858, "market_dynamics": 1.091891, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.75, "high": 345.12, "low": 299.0, "close": 345.02, "volume": 26404576}, "trend_line": 195.181667, "activity_lines": {"activity_5": 298.011333, "activity_10": 275.566909, "activity_20": 248.877857, "activity_30": 226.699484}, "trend_signal": 1, "fair_value": 91.24891, "relative_strength": 112.9699, "rate_of_change": 4.198030621723483, "market_dynamics": 1.108935, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.28, "high": 364.8, "low": 326.2287, "close": 336.09, "volume": 25549616}, "trend_line": 202.818333, "activity_lines": {"activity_5": 316.188667, "activity_10": 289.208545, "activity_20": 259.22681, "activity_30": 235.790344}, "trend_signal": 1, "fair_value": 93.184487, "relative_strength": 100.402077, "rate_of_change": 3.9125939015573583, "market_dynamics": 1.303985, "expectation": {"probability": 62.0453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.5, "high": 335.48, "low": 291.002, "close": 329.5, "volume": 30280762}, "trend_line": 210.015667, "activity_lines": {"activity_5": 326.672, "activity_10": 299.490909, "activity_20": 268.213381, "activity_30": 243.963355}, "trend_signal": 1, "fair_value": 95.092628, "relative_strength": 89.532594, "rate_of_change": 3.5486604655211385, "market_dynamics": 1.47835, "expectation": {"probability": 61.4966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.95, "high": 354.2, "low": 308.17, "close": 335.26, "volume": 42435730}, "trend_line": 217.487667, "activity_lines": {"activity_5": 333.340667, "activity_10": 309.342, "activity_20": 277.028714, "activity_30": 252.043634}, "trend_signal": 1, "fair_value": 97.063462, "relative_strength": 83.607837, "rate_of_change": 3.5578298070495755, "market_dynamics": 1.513544, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 413.0, "low": 338.0, "close": 382.45, "volume": 34023596}, "trend_line": 226.357667, "activity_lines": {"activity_5": 350.599333, "activity_10": 326.385273, "activity_20": 289.626762, "activity_30": 262.686366}, "trend_signal": 1, "fair_value": 99.318333, "relative_strength": 102.964128, "rate_of_change": 4.078392178440171, "market_dynamics": 1.490367, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 385.0, "low": 336.7, "close": 377.57, "volume": 25497466}, "trend_line": 234.632, "activity_lines": {"activity_5": 361.234667, "activity_10": 339.873455, "activity_20": 300.85181, "activity_30": 272.442}, "trend_signal": 1, "fair_value": 101.501923, "relative_strength": 93.251412, "rate_of_change": 3.6554242273578534, "market_dynamics": 1.48987, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.325, "high": 393.52, "low": 343.51, "close": 361.47, "volume": 22872993}, "trend_line": 242.282333, "activity_lines": {"activity_5": 364.333333, "activity_10": 347.983273, "activity_20": 309.670952, "activity_30": 280.625097}, "trend_signal": 1, "fair_value": 103.569167, "relative_strength": 77.817748, "rate_of_change": 3.2605667598622476, "market_dynamics": 1.385742, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.93, "high": 440.0, "low": 346.63, "close": 376.99, "volume": 33034915}, "trend_line": 249.698333, "activity_lines": {"activity_5": 370.913333, "activity_10": 356.954182, "activity_20": 319.09481, "activity_30": 289.315914}, "trend_signal": 1, "fair_value": 105.736346, "relative_strength": 85.221447, "rate_of_change": 3.0608917737307726, "market_dynamics": 1.320048, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 396.0, "high": 415.0, "low": 335.48, "close": 385.03, "volume": 31281644}, "trend_line": 257.888333, "activity_lines": {"activity_5": 377.007333, "activity_10": 364.959455, "activity_20": 328.398905, "activity_30": 298.046989}, "trend_signal": 1, "fair_value": 107.852756, "relative_strength": 83.148461, "rate_of_change": 3.2799578201429154, "market_dynamics": 1.320288, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 403.35, "high": 424.0, "low": 376.55, "close": 389.57, "volume": 23981345}, "trend_line": 266.223667, "activity_lines": {"activity_5": 381.296667, "activity_10": 371.483455, "activity_20": 337.239714, "activity_30": 306.542581}, "trend_signal": 1, "fair_value": 110.050577, "relative_strength": 78.95629, "rate_of_change": 3.23214854392036, "market_dynamics": 1.281786, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 395.04, "high": 439.68, "low": 365.01, "close": 380.56, "volume": 31422433}, "trend_line": 273.433667, "activity_lines": {"activity_5": 382.108, "activity_10": 374.877091, "activity_20": 344.377714, "activity_30": 313.919118}, "trend_signal": 1, "fair_value": 112.163269, "relative_strength": 74.710414, "rate_of_change": 2.7082490753911963, "market_dynamics": 1.266247, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 379.085, "high": 399.45, "low": 325.655, "close": 333.36, "volume": 23580441}, "trend_line": 278.486, "activity_lines": {"activity_5": 366.986667, "activity_10": 369.042727, "activity_20": 346.292476, "activity_30": 317.785333}, "trend_signal": 1, "fair_value": 113.970321, "relative_strength": 46.953558, "rate_of_change": 1.8477362555357806, "market_dynamics": 0.734624, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 333.19, "high": 352.1999, "low": 304.065, "close": 324.5, "volume": 20795767}, "trend_line": 283.358, "activity_lines": {"activity_5": 350.786, "activity_10": 361.647091, "activity_20": 346.810429, "activity_30": 320.753978}, "trend_signal": 1, "fair_value": 115.726987, "relative_strength": 38.681686, "rate_of_change": 1.7494595778602926, "market_dynamics": 0.051826, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 314.0, "high": 322.84, "low": 255.1401, "close": 277.6, "volume": 22419715}, "trend_line": 286.417, "activity_lines": {"activity_5": 322.451333, "activity_10": 345.815091, "activity_20": 342.498286, "activity_30": 320.382495}, "trend_signal": 1, "fair_value": 117.211538, "relative_strength": 18.927238, "rate_of_change": 1.0795530742029409, "market_dynamics": -0.637035, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 288.65, "high": 327.78, "low": 280.91, "close": 282.39, "volume": 17527448}, "trend_line": 289.439333, "activity_lines": {"activity_5": 302.875333, "activity_10": 331.902364, "activity_20": 338.553429, "activity_30": 320.122688}, "trend_signal": 1, "fair_value": 118.723205, "relative_strength": 20.051958, "rate_of_change": 1.0552212333765116, "market_dynamics": -1.224628, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 282.12, "high": 283.2, "low": 220.68, "close": 262.89, "volume": 31753093}, "trend_line": 291.724667, "activity_lines": {"activity_5": 283.944667, "activity_10": 316.263455, "activity_20": 332.52919, "activity_30": 318.409828}, "trend_signal": 0, "fair_value": 120.086859, "relative_strength": 9.329866, "rate_of_change": 0.7895727150532214, "market_dynamics": -1.277661, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 254.86, "high": 391.365, "low": 248.4687, "close": 379.13, "volume": 37580961}, "trend_line": 298.427, "activity_lines": {"activity_5": 311.605333, "activity_10": 323.844182, "activity_20": 337.479571, "activity_30": 324.048882}, "trend_signal": 1, "fair_value": 122.227564, "relative_strength": 49.578343, "rate_of_change": 2.2974858687558326, "market_dynamics": -0.985939, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 383.185, "high": 386.5, "low": 315.4001, "close": 325.83, "volume": 50635909}, "trend_line": 302.92, "activity_lines": {"activity_5": 318.448, "activity_10": 321.412909, "activity_20": 336.756143, "activity_30": 325.816817}, "trend_signal": 1, "fair_value": 124.095385, "relative_strength": 26.021903, "rate_of_change": 1.505560823920086, "market_dynamics": -0.697048, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 333.52, "high": 362.32, "low": 277.8701, "close": 289.52, "volume": 36664948}, "trend_line": 306.006, "activity_lines": {"activity_5": 313.098667, "activity_10": 313.31, "activity_20": 332.182476, "activity_30": 324.952301}, "trend_signal": 1, "fair_value": 125.724423, "relative_strength": 11.99696, "rate_of_change": 1.0187508253003947, "market_dynamics": -0.544365, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 275.3, "high": 307.49, "low": 262.62, "close": 279.2, "volume": 27274588}, "trend_line": 308.24, "activity_lines": {"activity_5": 303.514667, "activity_10": 305.067273, "activity_20": 326.476619, "activity_30": 323.222882}, "trend_signal": 0, "fair_value": 127.273526, "relative_strength": 6.158189, "rate_of_change": 0.7300510447507688, "market_dynamics": -0.544167, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 280.25, "high": 283.8525, "low": 255.25, "close": 281.86, "volume": 24023953}, "trend_line": 310.046, "activity_lines": {"activity_5": 295.03, "activity_10": 299.314909, "activity_20": 321.158857, "activity_30": 321.520946}, "trend_signal": 0, "fair_value": 128.8675, "relative_strength": 5.784414, "rate_of_change": 0.5859070853880038, "market_dynamics": -0.810509, "expectation": {"probability": 58.2292, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [33.72, 32.18, 30.81, 32.71, 30.56, 32.72, 30.71, 29.5, 32.83, 33.58, 36.01, 35.83, 37.81, 41.15, 43.84, 44.63, 43.29, 41.17, 42.83, 46.545, 47.66, 49.25, 62.46, 59.0, 58.92, 64.02, 63.01, 59.93, 63.0, 61.0, 58.43, 54.05, 50.28, 54.79, 57.32, 53.59, 58.5, 60.45, 61.05, 64.57, 70.91, 71.23, 72.4, 75.33, 78.61, 73.0, 71.29, 53.64, 67.9, 76.63, 79.85, 76.0, 70.48, 75.64, 86.92, 88.56, 95.0, 106.0, 98.14, 97.03, 92.3, 110.05, 96.1, 104.5, 100.59, 111.31, 106.55, 100.25, 93.8, 108.78, 87.5, 100.0, 88.0, 84.43, 97.92, 88.0, 83.31, 76.0, 62.52, 64.41, 72.33, 63.4, 49.0, 58.85, 53.65, 64.82, 70.505, 76.84, 75.81, 80.5, 75.74, 81.32, 78.84, 80.0, 88.17, 89.59, 92.87, 99.5, 102.55, 103.84, 115.06, 92.08, 89.5, 87.11, 98.79, 103.53, 109.0, 108.54, 116.98, 117.28, 119.66, 133.22, 133.54, 159.0, 138.04, 145.11, 160.41, 187.24, 183.83, 192.87, 187.95, 197.66, 174.5, 186.31, 196.28, 208.79, 227.0, 212.4, 248.18, 274.93, 236.39, 255.01, 254.19, 247.575, 262.8, 305.75, 346.28, 330.5, 344.95, 345.0, 382.0, 383.325, 350.93, 396.0, 403.35, 395.04, 379.085, 333.19, 314.0, 288.65, 282.12, 254.86, 383.185, 333.52, 275.3, 280.25], "highs": [33.86, 32.505, 33.24, 32.82, 36.09, 34.4, 31.92, 33.24, 35.1, 36.67, 36.69, 38.24, 41.81, 44.97, 44.735, 45.79, 43.34, 43.09, 46.48, 49.57, 50.11, 63.63, 63.62, 61.78, 63.59, 67.94, 63.74, 64.97, 63.29, 61.5, 58.95, 54.09, 55.66, 57.55, 61.09, 59.8965, 61.74, 60.7999, 70.33, 72.49, 75.25, 73.96, 75.54, 79.33, 80.93, 75.65, 71.87, 63.59, 77.95, 80.4, 80.8, 76.35, 78.895, 89.25, 95.29, 98.95, 104.67, 106.5, 99.2199, 99.21, 111.66, 110.41, 109.88, 105.2, 113.6, 112.97, 109.43, 100.91, 106.75, 109.05, 99.17, 110.73, 94.81, 107.37, 98.18, 90.2, 84.0486, 76.72, 69.95, 71.56, 77.08, 69.59, 65.65, 59.5, 65.6393, 73.05, 73.28, 80.93, 83.405, 83.545, 83.53, 83.35, 83.9, 90.18, 91.8, 94.12, 101.34, 101.13, 111.61, 115.9192, 123.25, 93.25, 95.97, 100.8229, 106.8, 109.735, 115.34, 118.54, 122.93, 117.95, 132.0, 141.43, 162.5, 168.57, 155.7, 166.8099, 188.36, 200.19, 187.12, 197.21, 195.92, 200.18, 210.9, 213.3, 237.18, 241.5, 247.145, 252.49, 276.5, 300.2, 272.59, 281.16, 278.8, 261.9, 310.984, 345.12, 364.8, 335.48, 354.2, 413.0, 385.0, 393.52, 440.0, 415.0, 424.0, 439.68, 399.45, 352.1999, 322.84, 327.78, 283.2, 391.365, 386.5, 362.32, 307.49, 283.8525], "lows": [32.1, 28.47, 30.81, 29.83, 30.16, 30.99, 28.855, 28.62, 32.09, 32.85, 34.98, 35.41, 37.5, 40.11, 42.71, 43.51, 40.12, 40.87, 42.3, 46.2, 47.14, 47.6624, 58.13, 55.16, 57.25, 62.34, 58.35, 55.72, 59.22, 56.92, 53.08, 48.78, 49.52, 53.18, 53.26, 53.49, 56.78, 55.22, 60.49, 64.475, 68.26, 69.03, 71.185, 74.08, 71.92, 67.21, 58.2, 52.14, 65.64, 75.02, 76.14, 68.45, 69.26, 74.6, 86.09, 87.1601, 94.34, 96.58, 94.59, 90.806, 90.85, 91.85, 93.5, 95.43, 100.59, 99.29, 94.0913, 95.92, 92.4, 88.1, 86.28, 96.88, 75.6, 84.11, 83.63, 82.03, 72.58, 61.0, 60.39, 63.58, 64.87, 45.58, 47.706, 53.5, 50.81, 61.054, 66.71, 75.23, 75.2587, 73.66, 73.85, 76.88, 78.675, 77.8393, 84.45, 87.07, 91.19, 94.58, 98.9527, 102.67, 86.5, 84.3502, 88.84, 85.9409, 95.5, 100.63, 102.14, 105.02, 110.02, 108.19, 112.96, 128.08, 123.75, 132.51, 130.42, 142.46, 158.2101, 176.63, 170.115, 187.3, 183.55, 167.5, 174.5, 186.03, 192.38, 175.24, 209.23, 204.57, 241.71, 230.095, 236.0, 230.2, 239.394, 215.55, 247.0, 299.0, 326.2287, 291.002, 308.17, 338.0, 336.7, 343.51, 346.63, 335.48, 376.55, 365.01, 325.655, 304.065, 255.1401, 280.91, 220.68, 248.4687, 315.4001, 277.8701, 262.62, 255.25], "closes": [32.41, 31.27, 32.64, 31.21, 32.72, 31.01, 29.15, 32.85, 33.97, 36.07, 36.14, 38.22, 41.38, 43.84, 44.61, 43.53, 41.17, 41.75, 46.17, 47.31, 49.13, 62.35, 59.72, 58.86, 63.47, 63.86, 58.76, 63.3, 60.62, 57.64, 53.6, 49.26, 55.06, 56.51, 53.69, 58.13, 59.67, 57.06, 65.88, 71.75, 71.93, 72.46, 74.56, 78.4, 72.02, 70.5, 58.93, 63.34, 76.63, 79.38, 77.95, 68.54, 77.98, 87.02, 89.83, 95.33, 104.62, 98.23, 95.84, 92.28, 110.02, 95.11, 105.34, 100.16, 111.24, 106.64, 97.67, 96.99, 106.24, 89.87, 98.29, 100.33, 90.49, 95.89, 86.8, 82.64, 75.19, 66.54, 64.3, 68.24, 65.73, 50.58, 55.2, 55.29, 64.49, 71.64, 70.57, 78.6, 78.46, 75.63, 79.74, 77.37, 81.2, 87.23, 90.9, 93.3, 99.6, 100.14, 102.79, 115.44, 93.4, 89.9, 90.47, 97.84, 102.99, 109.11, 106.99, 113.58, 111.1, 116.35, 129.34, 131.96, 154.51, 139.33, 139.51, 164.26, 181.79, 178.34, 185.83, 191.72, 194.33, 178.06, 191.04, 196.94, 212.18, 227.68, 217.23, 248.18, 258.93, 235.72, 242.76, 253.63, 243.48, 258.16, 307.5, 345.02, 336.09, 329.5, 335.26, 382.45, 377.57, 361.47, 376.99, 385.03, 389.57, 380.56, 333.36, 324.5, 277.6, 282.39, 262.89, 379.13, 325.83, 289.52, 279.2, 281.86], "volumes": [12952796, 20449593, 10218604, 7849840, 15894724, 5945626, 7392338, 10941435, 13473190, 7185999, 3456506, 6236674, 8817595, 12704906, 5465625, 3659368, 6682727, 7432776, 10341445, 9741750, 11306777, 30607834, 11907010, 11316051, 7913430, 13907217, 9663395, 10156417, 6885780, 8129755, 6109715, 9221600, 9987271, 8185772, 17128683, 8185399, 7515897, 7656758, 20235623, 10334357, 9975911, 8337767, 5702533, 7346027, 11009254, 9322398, 13212791, 13457473, 22385526, 12571019, 9747160, 7614977, 9058328, 20929740, 12855713, 11519606, 12225216, 12094862, 9868606, 10129862, 20209400, 13146525, 11335978, 9591056, 10951952, 11086999, 14746043, 3850263, 9452206, 14694058, 12312288, 11559939, 30357389, 28760605, 17490482, 10619434, 20409664, 25841894, 22609232, 19105784, 17883263, 32988300, 27642080, 11205416, 14211926, 14680406, 20145786, 19467051, 12546790, 16290201, 12748084, 10533323, 10876922, 20728918, 9915322, 11259860, 14880763, 10932132, 15569126, 14979703, 56786659, 20825800, 19222444, 20250760, 18171049, 18936354, 16930633, 13868924, 17544891, 14458845, 17752195, 18848844, 35579463, 26116950, 20982810, 20476667, 24544792, 26847981, 22558545, 8706580, 8968422, 24388663, 24029738, 16942215, 23062281, 44195589, 29849065, 18214263, 39548624, 45731167, 34914018, 84585455, 35682519, 26503010, 29373410, 26404576, 25549616, 30280762, 42435730, 34023596, 25497466, 22872993, 33034915, 31281644, 23981345, 31422433, 23580441, 20795767, 22419715, 17527448, 31753093, 37580961, 50635909, 36664948, 27274588, 24023953], "sma": {"5": [null, null, null, null, 32.05, 31.77, 31.346, 31.388, 31.94, 32.61, 33.636, 35.45, 37.156, 39.13, 40.838, 42.316, 42.906, 42.98, 43.446, 43.986, 45.106, 49.342, 52.936, 55.474, 58.706, 61.652, 60.934, 61.65, 62.002, 60.836, 58.784, 56.884, 55.236, 54.414, 53.624, 54.53, 56.612, 57.012, 58.886, 62.498, 65.258, 67.816, 71.316, 73.82, 73.874, 73.588, 70.882, 68.638, 68.284, 69.756, 71.246, 73.168, 76.096, 78.174, 80.264, 83.74, 90.956, 95.006, 96.77, 97.26, 100.198, 98.296, 99.718, 100.582, 104.374, 103.698, 104.21, 102.54, 103.756, 99.482, 97.812, 98.344, 97.044, 94.974, 94.36, 91.23, 86.202, 81.412, 75.094, 71.382, 68.0, 63.078, 60.81, 59.008, 58.258, 59.44, 63.438, 68.118, 72.752, 74.98, 76.6, 77.96, 78.48, 80.234, 83.288, 86.0, 90.446, 94.234, 97.346, 102.254, 102.274, 100.334, 98.4, 97.41, 94.92, 98.062, 101.48, 106.102, 108.754, 111.426, 115.472, 120.466, 128.652, 134.298, 138.93, 145.914, 155.88, 160.646, 169.946, 180.388, 186.402, 185.656, 188.196, 190.418, 194.51, 201.18, 209.014, 220.442, 232.84, 237.548, 240.564, 247.844, 246.904, 246.75, 261.106, 281.558, 298.05, 315.254, 330.674, 345.664, 352.174, 357.25, 366.748, 376.702, 378.126, 378.724, 373.102, 362.604, 341.118, 319.682, 296.148, 305.302, 305.568, 307.952, 307.314, 311.108], "10": [41.137, 39.218, 37.881, 36.345, 34.601, 33.184, 32.654, 32.4, 32.043, 32.33, 32.703, 33.398, 34.272, 35.535, 36.724, 37.976, 39.178, 40.068, 41.288, 42.412, 43.711, 46.124, 47.958, 49.46, 51.346, 53.379, 55.138, 57.293, 58.738, 59.771, 60.218, 58.909, 58.443, 58.208, 57.23, 56.657, 56.748, 56.124, 56.65, 58.061, 59.894, 62.214, 64.164, 66.353, 68.186, 69.423, 69.349, 69.977, 71.052, 71.815, 72.417, 72.025, 72.367, 73.229, 75.01, 77.493, 82.062, 85.551, 87.472, 88.762, 91.969, 94.626, 97.362, 98.676, 100.817, 101.948, 101.253, 101.129, 102.169, 101.928, 100.755, 101.277, 99.792, 99.365, 96.921, 94.521, 92.273, 89.228, 85.034, 82.871, 79.615, 74.64, 71.111, 67.051, 64.82, 63.72, 63.258, 64.464, 65.88, 66.619, 68.02, 70.699, 73.299, 76.493, 79.134, 81.3, 84.203, 86.357, 88.79, 92.771, 94.137, 95.39, 96.317, 97.378, 98.587, 100.168, 100.907, 102.251, 103.082, 103.173, 106.767, 110.973, 117.377, 121.526, 125.178, 130.693, 138.173, 144.649, 152.122, 159.659, 166.158, 170.768, 174.421, 180.182, 187.449, 193.791, 197.335, 204.319, 211.629, 216.029, 220.872, 228.429, 233.673, 239.795, 249.327, 261.061, 272.947, 281.079, 288.712, 303.385, 316.866, 327.65, 341.001, 353.688, 361.895, 365.449, 365.176, 364.676, 358.91, 348.904, 337.436, 339.202, 334.086, 324.535, 313.498, 303.628], "20": [41.027, 40.999, 41.2405, 41.2665, 41.056, 40.6575, 40.1695, 39.0685, 38.4315, 37.686, 36.92, 36.308, 36.0765, 35.94, 35.6625, 35.58, 35.916, 36.234, 36.6655, 37.371, 38.207, 39.761, 41.115, 42.4975, 44.035, 45.6775, 47.158, 48.6805, 50.013, 51.0915, 51.9645, 52.5165, 53.2005, 53.834, 54.288, 55.018, 55.943, 56.7085, 57.694, 58.916, 60.056, 60.5615, 61.3035, 62.2805, 62.708, 63.04, 63.0485, 63.0505, 63.851, 64.938, 66.1555, 67.1195, 68.2655, 69.791, 71.598, 73.458, 75.7055, 77.764, 79.262, 80.2885, 82.193, 83.3255, 84.8645, 85.9525, 87.9135, 89.7205, 91.6575, 93.34, 94.8205, 95.345, 96.362, 97.9515, 98.577, 99.0205, 98.869, 98.2345, 96.763, 95.1785, 93.6015, 92.3995, 90.185, 87.9585, 85.4515, 83.208, 80.8705, 79.1205, 77.7655, 76.846, 75.457, 74.745, 73.8175, 72.6695, 72.205, 71.772, 71.977, 72.51, 73.7305, 75.4105, 77.335, 79.695, 81.0785, 83.0445, 84.808, 86.9355, 88.8605, 90.734, 92.555, 94.304, 95.936, 97.972, 100.452, 103.1815, 106.847, 109.452, 111.8825, 115.4305, 119.54, 123.45, 127.602, 131.416, 136.4625, 140.8705, 145.899, 150.854, 156.3135, 162.242, 167.754, 174.484, 181.8755, 187.844, 193.515, 199.5985, 204.047, 209.9885, 218.388, 227.426, 235.141, 242.699, 250.1705, 259.707, 268.869, 278.0395, 287.337, 296.7415, 305.611, 313.255, 319.0615, 322.8775, 323.811, 326.1445, 327.151, 333.426, 337.5435, 339.1115, 337.6965, 334.5385], "30": [39.589, 39.208333, 38.828667, 38.584333, 38.526, 38.402667, 38.105, 38.100667, 38.103, 38.185667, 38.252333, 38.465333, 38.917667, 39.356, 39.612, 39.763667, 39.839, 39.401667, 39.383667, 39.261333, 39.183667, 39.58, 40.037, 40.446667, 40.890333, 41.513, 42.323333, 43.253667, 44.023, 44.837667, 45.544, 46.143667, 46.891, 47.734333, 48.433333, 49.337333, 50.354667, 51.161667, 52.225333, 53.414667, 54.607667, 55.749, 56.855, 58.007, 58.920667, 59.819667, 60.411667, 61.131333, 62.146667, 63.215667, 64.176333, 64.382667, 64.991333, 65.93, 66.808667, 67.857667, 69.386333, 70.550667, 71.724667, 72.879333, 74.76, 76.288333, 77.964333, 79.419333, 81.337667, 82.954667, 84.221333, 85.552333, 86.897667, 87.501667, 88.380333, 89.309333, 89.840333, 90.423333, 90.916, 91.320667, 91.862667, 91.969333, 91.558333, 91.187, 90.779667, 90.181, 89.421667, 88.364, 87.519333, 86.729667, 85.594667, 84.940333, 84.361, 83.806, 82.796667, 82.205333, 81.400667, 80.969667, 80.291667, 79.847, 79.911333, 80.016333, 79.901333, 80.753667, 80.590667, 80.243, 80.242333, 80.307333, 80.847, 81.729333, 82.789333, 84.357333, 85.917333, 87.521, 89.641333, 92.354, 95.664333, 98.465667, 100.966333, 104.053667, 107.761, 111.085667, 114.664667, 118.534333, 122.354, 125.710333, 129.371667, 133.028667, 137.071333, 141.550667, 145.471667, 150.406333, 155.611, 159.620333, 164.599, 170.056667, 175.157, 180.501, 187.318, 195.181667, 202.818333, 210.015667, 217.487667, 226.357667, 234.632, 242.282333, 249.698333, 257.888333, 266.223667, 273.433667, 278.486, 283.358, 286.417, 289.439333, 291.724667, 298.427, 302.92, 306.006, 308.24, 310.046], "50": [38.796, 38.6846, 38.7218, 38.7016, 38.6676, 38.648, 38.4562, 38.3838, 38.3268, 38.2928, 38.3086, 38.3778, 38.5436, 38.7184, 38.8754, 38.9208, 38.8886, 38.8208, 38.8548, 38.9534, 39.0362, 39.4294, 39.7432, 40.1496, 40.7296, 41.3126, 41.7262, 42.3326, 42.867, 43.348, 43.7372, 44.0858, 44.6308, 45.1472, 45.4824, 45.8654, 46.2806, 46.3244, 46.7078, 47.1232, 47.5326, 47.9726, 48.5436, 49.1802, 49.6174, 50.1238, 50.6134, 51.1724, 51.9542, 52.8778, 53.7886, 54.534, 55.4408, 56.557, 57.6992, 58.9856, 60.495, 61.8026, 63.04, 64.1642, 65.6418, 66.7796, 68.0588, 69.1852, 70.5178, 71.78, 72.91, 74.0148, 75.2162, 76.0674, 77.0506, 77.8102, 78.4256, 79.1662, 79.6328, 80.0084, 80.337, 80.4018, 80.4754, 80.6874, 80.93, 80.9564, 80.9592, 80.9348, 81.1508, 81.421, 81.639, 82.0698, 82.3214, 82.399, 82.5552, 82.6534, 82.7862, 82.9628, 83.3404, 83.7964, 84.6098, 85.3458, 85.869, 86.5902, 86.8992, 87.3264, 87.5762, 87.7926, 88.0558, 88.3314, 88.3788, 88.6858, 88.991, 89.4724, 89.8588, 90.5958, 91.5792, 92.3626, 92.928, 94.0804, 95.7628, 97.3898, 98.9816, 101.0186, 102.9394, 104.494, 106.505, 108.526, 111.0336, 113.9344, 116.7752, 120.408, 124.3006, 127.6502, 131.1908, 135.2518, 139.0174, 143.0748, 147.935, 153.4026, 158.713, 163.731, 168.867, 175.0034, 180.96, 186.642, 192.5578, 198.5138, 204.4872, 210.2324, 214.9076, 219.3948, 222.891, 226.23, 229.6198, 235.4044, 240.1116, 243.9452, 247.4694, 250.9244], "200": [null, null, null, null, null, null, 51.92905, 51.9218, 51.91165, 51.9044, 51.89865, 51.9215, 51.9534, 51.98635, 52.0358, 52.105, 52.16245, 52.247, 52.34975, 52.4457, 52.5701, 52.73915, 52.899, 53.03845, 53.1932, 53.33335, 53.4271, 53.5197, 53.58515, 53.62085, 53.65725, 53.6578, 53.6915, 53.75355, 53.79935, 53.8658, 53.9406, 53.9723, 54.04265, 54.16855, 54.31605, 54.45685, 54.63465, 54.8442, 55.0132, 55.16545, 55.2514, 55.341, 55.4942, 55.6551, 55.8175, 55.8742, 55.9667, 56.0779, 56.195, 56.31595, 56.48865, 56.60695, 56.697, 56.7786, 56.91685, 56.95105, 57.0084, 57.08885, 57.20505, 57.28865, 57.3256, 57.38905, 57.5472, 57.63925, 57.7854, 57.9343, 58.02975, 58.12815, 58.15505, 58.1789, 58.21915, 58.23365, 58.2368, 58.2463, 58.2381, 58.14475, 58.07025, 58.0094, 57.97675, 57.969, 57.95985, 58.00515, 58.0405, 58.0696, 58.1265, 58.19665, 58.30055, 58.4187, 58.56575, 58.7251, 58.9208, 59.1141, 59.3251, 59.61625, 59.79545, 59.95175, 60.10155, 60.2695, 60.45845, 60.6836, 60.9051, 61.1681, 61.38975, 61.6307, 61.93745, 62.2556, 62.6692, 63.0106, 63.3926, 63.91365, 64.5122, 65.07025, 65.6407, 66.24595, 66.89105, 67.4529, 68.05415, 68.6717, 69.3732, 70.1855, 70.96175, 71.89205, 72.88065, 73.74995, 74.64435, 75.6171, 76.5241, 77.50335, 78.74595, 80.2122, 81.61405, 83.0159, 84.4487, 86.11445, 87.74335, 89.2875, 90.9075, 92.56795, 94.23655, 95.8799, 97.32965, 98.731, 99.91025, 101.1357, 102.2759, 103.98735, 105.4626, 106.7491, 107.973, 109.22235]}, "ema": {"5": [null, null, null, null, 32.05, 31.7033, 30.8522, 31.5181, 32.3354, 33.5803, 34.4335, 35.6957, 37.5905, 39.6736, 41.3191, 42.0561, 41.7607, 41.7571, 43.2281, 44.5887, 46.1025, 51.5183, 54.2522, 55.7881, 58.3488, 60.1858, 59.7106, 60.907, 60.8114, 59.7542, 57.7028, 54.8886, 54.9457, 55.4671, 54.8748, 55.9598, 57.1966, 57.151, 60.0607, 63.9571, 66.6148, 68.5632, 70.5621, 73.1747, 72.7898, 72.0266, 67.661, 66.2207, 69.6905, 72.9203, 74.5969, 72.5779, 74.3786, 78.5924, 82.3383, 86.6688, 92.6526, 94.5117, 94.9545, 94.063, 99.382, 97.958, 100.4187, 100.3324, 103.9683, 104.8589, 102.4626, 100.6384, 102.5056, 98.2937, 98.2925, 98.9717, 96.1444, 96.0596, 92.9731, 89.5287, 84.7491, 78.6794, 73.8863, 72.0042, 69.9128, 63.4685, 60.7124, 58.9049, 60.7666, 64.3911, 66.4507, 70.5005, 73.1536, 73.9791, 75.8994, 76.3896, 77.9931, 81.072, 84.348, 87.332, 91.4213, 94.3276, 97.1484, 103.2456, 99.9637, 96.6091, 94.5628, 95.6552, 98.1001, 101.7701, 103.5101, 106.8667, 108.2778, 110.9685, 117.0924, 122.0482, 132.8688, 135.0225, 136.5184, 145.7656, 157.7737, 164.6291, 171.6961, 178.3707, 183.6905, 181.8137, 184.8891, 188.9061, 196.664, 207.0027, 210.4118, 223.0012, 234.9775, 235.225, 237.7367, 243.0344, 243.183, 248.1753, 267.9502, 293.6401, 307.7901, 315.0267, 321.7712, 341.9974, 353.855, 356.3933, 363.2589, 370.5159, 376.8673, 378.0982, 363.1855, 350.2903, 326.0602, 311.5035, 295.299, 323.2427, 324.1051, 312.5767, 301.4512, 294.9208], "10": [null, null, null, null, null, null, null, null, null, 32.33, 33.0227, 33.9677, 35.3154, 36.8653, 38.2734, 39.2292, 39.5821, 39.9762, 41.1024, 42.231, 43.4854, 46.9153, 49.2434, 50.9919, 53.2606, 55.1878, 55.8373, 57.1941, 57.817, 57.7848, 57.024, 55.6123, 55.5119, 55.6934, 55.3291, 55.8384, 56.535, 56.6305, 58.3122, 60.7554, 62.7872, 64.5459, 66.3666, 68.5545, 69.1846, 69.4238, 67.5158, 66.7566, 68.5517, 70.5205, 71.8713, 71.2656, 72.4864, 75.1289, 77.8018, 80.9888, 85.2854, 87.6389, 89.13, 89.7028, 93.3968, 93.7083, 95.8231, 96.6117, 99.2714, 100.6111, 100.0764, 99.5152, 100.7379, 98.7619, 98.6761, 98.9768, 97.4338, 97.1531, 95.2707, 92.9742, 89.7407, 85.5224, 81.6638, 79.2231, 76.7698, 72.008, 68.952, 66.468, 66.1084, 67.1141, 67.7425, 69.7166, 71.3063, 72.0924, 73.4829, 74.1896, 75.4642, 77.6035, 80.021, 82.4354, 85.5562, 88.2078, 90.8591, 95.3284, 94.9778, 94.0545, 93.4028, 94.2096, 95.806, 98.2249, 99.8186, 102.3206, 103.9169, 106.1775, 110.3888, 114.3109, 121.6198, 124.8398, 127.5071, 134.1895, 142.8441, 149.2979, 155.9401, 162.4455, 168.2427, 170.0277, 173.8481, 178.0466, 184.2527, 192.1486, 196.7088, 206.0672, 215.6786, 219.3225, 223.5839, 229.0468, 231.671, 236.4872, 249.3986, 266.7843, 279.3854, 288.4971, 296.9995, 312.5359, 324.3603, 331.1075, 339.4498, 347.7371, 355.3431, 359.928, 355.0974, 349.5343, 336.4553, 326.6253, 315.037, 326.6903, 326.5339, 319.8041, 312.4215, 306.8649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.371, 38.4909, 40.7632, 42.5686, 44.1202, 45.963, 47.6675, 48.7239, 50.1121, 51.1129, 51.7345, 51.9122, 51.6596, 51.9834, 52.4145, 52.536, 53.0688, 53.6975, 54.0177, 55.1474, 56.7286, 58.1764, 59.5367, 60.9675, 62.6278, 63.5223, 64.1868, 63.6862, 63.6532, 64.8891, 66.2692, 67.3816, 67.4919, 68.4908, 70.2555, 72.1197, 74.3302, 77.215, 79.2164, 80.7996, 81.893, 84.5717, 85.5754, 87.4577, 88.6675, 90.8172, 92.3242, 92.8333, 93.2292, 94.4683, 94.0304, 94.436, 94.9974, 94.5681, 94.694, 93.9422, 92.8658, 91.1824, 88.8355, 86.4988, 84.7598, 82.9475, 79.8649, 77.5158, 75.3991, 74.3601, 74.1011, 73.7648, 74.2253, 74.6286, 74.7239, 75.2017, 75.4082, 75.9598, 77.0331, 78.3538, 79.7772, 81.6651, 83.4246, 85.269, 88.1424, 88.6431, 88.7628, 88.9254, 89.7744, 91.033, 92.7547, 94.1104, 95.9646, 97.4061, 99.2103, 102.0798, 104.9255, 109.6479, 112.4747, 115.0495, 119.7362, 125.6461, 130.6646, 135.9184, 141.2329, 146.2897, 149.3155, 153.2892, 157.4465, 162.6592, 168.8516, 173.4591, 180.5754, 188.0377, 192.5789, 197.358, 202.7173, 206.5994, 211.51, 220.6519, 232.4965, 242.3625, 250.6613, 258.7183, 270.5023, 280.6992, 288.3917, 296.8296, 305.2297, 313.2621, 319.6714, 320.9751, 321.3108, 317.1478, 313.8376, 308.9854, 315.6659, 316.6339, 314.0516, 310.7324, 307.9826], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8377, 45.403, 45.6518, 46.2588, 46.9202, 47.357, 48.052, 48.8015, 49.3343, 50.4018, 51.7791, 53.0792, 54.3295, 55.6347, 57.1035, 58.0658, 58.868, 58.872, 59.1603, 60.2874, 61.5191, 62.5792, 62.9638, 63.9326, 65.4221, 66.9968, 68.8247, 71.1341, 72.8822, 74.3634, 75.5193, 77.7451, 78.8654, 80.5735, 81.8371, 83.7341, 85.2119, 86.0156, 86.7237, 87.9828, 88.1045, 88.7617, 89.508, 89.5714, 89.979, 89.7739, 89.3137, 88.4025, 86.992, 85.528, 84.4126, 83.2073, 81.1023, 79.4312, 77.8737, 77.0102, 76.6638, 76.2706, 76.4209, 76.5525, 76.4929, 76.7024, 76.7455, 77.0329, 77.6908, 78.543, 79.495, 80.7921, 82.0404, 83.3791, 85.4475, 85.9606, 86.2147, 86.4893, 87.2216, 88.2389, 89.5854, 90.7083, 92.1839, 93.4043, 94.8846, 97.1076, 99.3561, 102.9144, 105.2638, 107.4733, 111.1369, 115.6952, 119.7368, 124.0009, 128.3698, 132.6253, 135.5566, 139.1362, 142.8655, 147.3374, 152.5208, 156.6955, 162.5978, 168.8128, 173.1293, 177.6216, 182.5254, 186.458, 191.0839, 198.5946, 208.0414, 216.3026, 223.6057, 230.8092, 240.5925, 249.4297, 256.6581, 264.4215, 272.2027, 279.7748, 286.277, 289.3146, 291.5847, 290.6824, 290.1474, 288.3889, 294.2432, 296.281, 295.8448, 294.771, 293.938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8778, 53.861, 54.4367, 55.3599, 56.6015, 57.9046, 59.3722, 61.1467, 62.6009, 63.9044, 65.0172, 66.782, 67.8929, 69.3614, 70.5692, 72.1641, 73.5161, 74.4633, 75.3467, 76.5582, 77.0803, 77.912, 78.7912, 79.2499, 79.9025, 80.173, 80.2697, 80.0705, 79.5399, 78.9423, 78.5226, 78.0209, 76.9448, 76.0921, 75.2763, 74.8533, 74.7273, 74.5643, 74.7225, 74.8691, 74.8989, 75.0888, 75.1782, 75.4144, 75.8777, 76.4668, 77.127, 78.0083, 78.8762, 79.814, 81.2111, 81.6891, 82.0111, 82.3428, 82.9505, 83.7364, 84.7314, 85.6043, 86.7014, 87.6582, 88.7834, 90.3738, 92.0047, 94.4559, 96.2156, 97.9134, 100.5153, 103.7025, 106.6295, 109.7354, 112.9505, 116.1418, 118.57, 121.4119, 124.3738, 127.8172, 131.7334, 135.0862, 139.5212, 144.2039, 147.7928, 151.517, 155.5214, 158.9708, 162.8606, 168.5327, 175.4538, 181.7532, 187.5472, 193.3399, 200.756, 207.6899, 213.7204, 220.1232, 226.5901, 232.9815, 238.7689, 242.4783, 245.6949, 246.946, 248.336, 248.9067, 254.0135, 256.8299, 258.1118, 258.9388, 259.8377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.18, 33.070667, 32.63, 31.896, 32.087333, 31.740667, 30.867333, 31.368667, 32.229333, 33.606, 34.782667, 36.310667, 38.287333, 40.515333, 42.342, 43.239333, 42.857333, 42.472, 43.535333, 44.823333, 46.538, 52.286, 55.745333, 57.72, 60.385333, 62.103333, 61.139333, 61.928, 61.584667, 60.130667, 57.718667, 54.544, 53.936, 54.360667, 54.119333, 55.621333, 57.334667, 57.484, 60.44, 64.728, 67.872, 70.272667, 72.520667, 74.882, 74.282, 73.157333, 68.271333, 65.757333, 68.421333, 72.12, 74.851333, 73.949333, 75.553333, 79.194667, 83.08, 88.102, 95.062, 97.486667, 97.764667, 96.268, 100.521333, 98.825333, 101.173333, 101.320667, 104.873333, 105.628667, 103.619333, 101.212667, 102.446, 97.817333, 97.42, 98.259333, 95.641333, 95.256667, 92.532, 88.625333, 83.278667, 76.724667, 71.020667, 68.736, 66.852, 61.045333, 58.419333, 56.579333, 58.406667, 62.867333, 66.577333, 71.631333, 75.078667, 76.038, 77.624667, 77.881333, 78.961333, 81.878, 85.433333, 88.770667, 93.304, 96.535333, 99.387333, 105.418667, 102.467333, 98.342667, 95.054667, 94.868, 96.728, 101.458, 104.434, 108.467333, 110.133333, 112.665333, 118.636667, 124.132667, 135.480667, 139.04, 140.777333, 149.220667, 161.179333, 168.666, 177.060667, 184.318667, 188.966, 186.185333, 187.98, 190.894667, 198.148667, 209.205333, 214.555333, 227.610667, 240.44, 241.4, 243.137333, 247.492667, 246.038, 249.79, 270.04, 298.011333, 316.188667, 326.672, 333.340667, 350.599333, 361.234667, 364.333333, 370.913333, 377.007333, 381.296667, 382.108, 366.986667, 350.786, 322.451333, 302.875333, 283.944667, 311.605333, 318.448, 313.098667, 303.514667, 295.03], "10": [37.934182, 36.140182, 34.944182, 33.731273, 33.072182, 32.419273, 31.685818, 31.721455, 32.006909, 32.739091, 33.431818, 34.434909, 35.886182, 37.625818, 39.275818, 40.513273, 41.094, 41.561636, 42.671091, 43.766, 44.987455, 48.376364, 50.848364, 52.830545, 55.377818, 57.653091, 58.631455, 60.115455, 60.720364, 60.520727, 59.398727, 57.406364, 56.706545, 56.355091, 55.533636, 55.697273, 56.245091, 56.301818, 58.075636, 60.821091, 63.342727, 65.627455, 67.872182, 70.460545, 71.490909, 71.911636, 70.003818, 68.911273, 70.120909, 71.635091, 72.750545, 72.045636, 73.128364, 75.792545, 78.810909, 82.505455, 87.437636, 90.377273, 92.248, 93.122182, 96.987273, 97.558364, 99.506364, 100.015091, 102.299455, 103.358182, 102.580364, 101.805273, 102.734545, 100.498364, 99.836909, 99.759636, 97.798364, 97.088909, 94.804364, 92.207818, 88.693091, 84.014364, 79.482, 76.428545, 73.312, 68.032909, 64.498364, 61.621818, 61.156182, 62.396182, 63.641636, 66.431091, 68.975818, 70.748545, 73.134182, 74.834182, 76.743455, 79.276364, 81.895818, 84.471455, 87.798727, 90.696364, 93.684182, 98.529636, 98.644, 97.873636, 96.979091, 97.256, 98.276364, 100.189636, 101.43, 103.734182, 105.343091, 107.755455, 112.513091, 117.093636, 125.009455, 129.000909, 132.270727, 139.376545, 148.666909, 155.97, 163.457455, 170.657091, 176.960909, 179.124909, 182.810727, 186.905091, 192.722909, 200.037636, 204.299273, 213.543818, 223.473091, 227.853273, 232.713455, 238.669455, 241.406, 245.858182, 258.168182, 275.566909, 289.208545, 299.490909, 309.342, 326.385273, 339.873455, 347.983273, 356.954182, 364.959455, 371.483455, 374.877091, 369.042727, 361.647091, 345.815091, 331.902364, 316.263455, 323.844182, 321.412909, 313.31, 305.067273, 299.314909], "20": [41.366048, 40.43681, 39.640714, 38.685429, 37.871476, 36.914714, 35.818762, 35.121667, 34.636095, 34.41119, 34.263952, 34.387762, 34.87081, 35.61019, 36.435905, 37.18519, 37.717571, 38.27319, 39.219476, 40.233238, 41.353143, 43.652476, 45.553333, 47.243333, 49.240714, 51.12881, 52.374762, 53.912095, 55.04919, 55.775571, 56.014476, 55.756905, 55.999143, 56.314333, 56.300619, 56.666524, 57.109571, 57.215952, 58.089429, 59.428095, 60.667524, 61.848857, 63.182048, 64.810286, 65.737857, 66.479952, 66.088524, 66.116286, 67.409571, 68.888524, 70.127762, 70.354857, 71.38919, 73.175333, 75.08381, 77.344, 80.31181, 82.457, 84.178524, 85.418333, 88.249905, 89.480095, 91.576714, 93.033429, 95.441762, 97.225238, 97.982333, 98.49019, 99.718762, 99.247286, 99.527762, 99.905667, 99.195048, 98.939143, 97.775286, 96.229667, 94.034952, 91.156571, 88.215762, 85.800381, 83.260429, 79.488524, 76.368667, 73.496143, 71.713476, 70.834381, 70.020048, 70.099524, 70.253238, 70.269714, 70.745429, 71.083762, 71.89619, 73.327143, 75.148857, 77.179619, 79.759619, 82.27481, 84.882381, 88.511429, 89.816667, 90.65681, 91.364, 92.605143, 94.134143, 96.062667, 97.610857, 99.613238, 101.212857, 103.157048, 106.144476, 109.145238, 114.033667, 117.127286, 119.989952, 124.978286, 131.298238, 136.898238, 142.83919, 148.945667, 154.937476, 158.899143, 163.67719, 168.538238, 174.37881, 181.175619, 186.412571, 194.07219, 202.114667, 207.242714, 212.47281, 218.198048, 222.377238, 227.530857, 236.817667, 248.877857, 259.22681, 268.213381, 277.028714, 289.626762, 300.85181, 309.670952, 319.09481, 328.398905, 337.239714, 344.377714, 346.292476, 346.810429, 342.498286, 338.553429, 332.52919, 337.479571, 336.756143, 332.182476, 326.476619, 321.158857], "30": [40.482409, 39.945699, 39.521935, 39.030409, 38.652065, 38.167161, 37.570215, 37.231183, 36.964688, 36.833527, 36.701548, 36.699462, 36.887505, 37.205075, 37.544043, 37.796817, 37.887548, 38.010839, 38.447505, 38.958882, 39.59557, 41.090172, 42.389527, 43.603914, 45.08929, 46.571204, 47.683914, 49.037247, 50.157656, 51.036172, 51.601484, 51.841226, 52.416473, 53.037054, 53.42129, 54.046882, 54.713505, 55.146108, 56.095677, 57.355333, 58.549871, 59.701634, 60.915247, 62.305247, 63.209312, 63.956366, 63.898968, 64.087892, 65.087806, 66.199634, 67.150237, 67.431763, 68.309011, 69.730215, 71.272151, 73.112237, 75.484, 77.344882, 78.976452, 80.302602, 82.698774, 84.011677, 85.885978, 87.317957, 89.370903, 91.003312, 91.952688, 92.776473, 94.111161, 94.302925, 94.998946, 95.769892, 95.846065, 96.236366, 96.002602, 95.468667, 94.427978, 92.794258, 91.00914, 89.504731, 87.862344, 85.268817, 83.011978, 80.809935, 79.269677, 78.245204, 77.202645, 76.751376, 76.33329, 75.77, 75.507677, 75.15757, 75.09271, 75.468796, 76.109462, 76.94871, 78.223097, 79.528172, 80.997441, 83.290258, 84.106151, 84.706753, 85.366559, 86.501892, 87.96529, 89.78871, 91.41843, 93.404925, 95.130258, 97.093656, 99.791656, 102.521892, 106.531957, 109.349097, 111.997118, 116.080581, 121.095828, 125.649312, 130.471527, 135.442839, 140.332882, 143.926817, 148.141634, 152.500882, 157.607419, 163.45314, 168.335677, 174.962022, 181.963548, 187.131871, 192.49572, 198.239656, 202.976645, 208.331677, 216.525161, 226.699484, 235.790344, 243.963355, 252.043634, 262.686366, 272.442, 280.625097, 289.315914, 298.046989, 306.542581, 313.919118, 317.785333, 320.753978, 320.382495, 320.122688, 318.409828, 324.048882, 325.816817, 324.952301, 323.222882, 321.520946], "50": [39.900196, 39.605059, 39.368016, 39.073435, 38.838863, 38.538565, 38.166094, 37.946243, 37.773153, 37.684651, 37.600227, 37.596753, 37.714486, 37.922188, 38.153231, 38.335765, 38.423969, 38.53618, 38.824384, 39.155961, 39.555043, 40.46931, 41.26502, 42.014698, 42.929224, 43.836298, 44.52051, 45.366541, 46.083694, 46.663027, 47.065067, 47.281647, 47.712008, 48.177859, 48.512871, 49.008855, 49.550212, 49.972933, 50.73982, 51.721867, 52.694682, 53.672227, 54.714871, 55.88571, 56.781388, 57.600314, 57.945655, 58.444737, 59.443075, 60.518596, 61.50182, 62.080306, 62.999757, 64.238157, 65.54298, 67.018698, 68.808282, 70.288086, 71.622886, 72.769553, 74.56782, 75.723435, 77.235608, 78.494478, 80.143686, 81.560243, 82.575537, 83.519851, 84.783584, 85.358243, 86.229718, 87.142635, 87.639882, 88.324761, 88.624125, 88.742055, 88.553098, 88.012039, 87.380596, 86.900776, 86.314212, 85.124016, 84.113961, 83.107325, 82.462431, 82.089459, 81.663929, 81.544753, 81.403192, 81.140784, 81.03651, 80.833169, 80.776173, 80.950439, 81.261702, 81.652275, 82.272024, 82.881051, 83.565137, 84.724784, 84.991835, 85.109514, 85.232792, 85.635294, 86.231271, 87.056925, 87.788635, 88.776918, 89.655906, 90.728808, 92.292243, 93.943271, 96.44971, 98.32229, 100.171208, 102.968541, 106.408133, 109.646455, 113.114698, 116.751498, 120.410769, 123.356675, 126.750635, 130.297106, 134.361969, 138.936337, 142.987145, 148.140275, 153.57251, 157.941898, 162.456008, 167.257545, 171.501788, 176.174047, 182.622094, 190.350918, 197.515129, 204.212659, 210.939286, 219.31509, 227.258878, 234.337702, 241.802329, 249.350259, 256.842659, 263.747475, 268.576008, 272.873749, 275.156306, 277.4896, 278.927247, 284.790392, 288.336494, 290.274078, 291.65662, 293.005271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6851, -2.0548, -1.8637, -1.2535, -1.098, -0.5651, 0.3867, 0.9571, 2.1381, 3.0648, 3.5545, 3.3753, 2.3674, 0.116, -0.5764, -1.2633, -1.645, 0.4526, 1.6589, 3.0191, 4.3556, 4.8838, 5.7106, 6.94, 7.6611, 8.0087, 7.6097, 6.6815, 6.5148, 6.4603, 6.344, 6.9211, 7.3866, 7.18, 7.8293, 8.2642, 8.4461, 8.9663, 8.8648, 8.5975, 7.8982, 7.3018, 6.2557, 5.3861, 5.4752, 5.6771, 6.2317, 5.3186, 4.5773, 4.2938, 4.1017, 5.3974, 6.7624, 7.0084, 7.3583, 7.4003, 7.7446, 8.1327, 8.6995, 8.9737, 8.7984, 8.7383, 8.0255, 7.7223, 6.8357, 5.4813, 4.9382, 4.3915, 3.3864, 3.339, 2.869, 2.2521, 2.251, 1.7097, 0.7065, -0.1464, -1.1789, -1.9445, -2.3337, -3.0958, -3.5915, -3.8271, -4.2797, -3.8745, -3.6087, -3.371, -3.2689, -3.2199, -3.5091, -3.3844, -3.0255, -2.8688, -1.8296, -1.1774, -0.4861, 1.1355, 0.8501, 0.2833, 0.4268, -0.5527, 0.3181, 1.8523, 3.1741, 5.0431, 6.2715, 7.0864, 8.2764, 9.4795, 11.3446, 12.5052, 12.6337, 12.6683, 12.6449, 12.8167, 13.5672, 13.9165, 13.542, 13.1652, 12.8261, 12.228, 12.0285, 12.6007, 12.4448, 13.0631, 13.5256, 12.7655, 13.1485, 13.0648, 12.5608, 13.0815, 13.8026, 14.7745, 15.7923, 16.3515, 16.1061, 15.9728, 15.6858, 15.3639, 14.8103, 13.9296, 13.4643, 12.8575, 11.529, 9.8762, 7.5851, 5.8536, 4.7538, 5.318, 5.7619, 5.7237, 5.6613, 3.8934], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.92, 71.52, 64.62, 65.5, 71.35, 72.64, 74.61, 83.74, 77.75, 75.84, 78.84, 79.08, 68.31, 71.97, 67.05, 61.97, 55.81, 50.05, 56.51, 57.97, 54.15, 58.76, 60.25, 56.52, 64.51, 68.65, 68.77, 69.14, 70.64, 73.21, 63.3, 61.18, 47.97, 52.21, 62.19, 63.87, 62.32, 53.16, 59.58, 64.58, 65.99, 68.63, 72.5, 66.43, 64.26, 61.06, 69.27, 58.17, 62.6, 59.18, 63.74, 60.71, 55.2, 54.79, 59.19, 49.93, 53.92, 54.86, 49.61, 52.31, 47.68, 45.69, 42.28, 38.68, 37.78, 40.4, 39.26, 33.2, 36.42, 36.49, 42.85, 47.28, 46.69, 51.52, 51.43, 49.6, 52.26, 50.6, 53.19, 57.01, 59.19, 60.59, 64.09, 64.39, 65.85, 71.82, 54.08, 51.89, 52.23, 56.51, 59.25, 62.29, 60.6, 63.88, 61.8, 64.44, 69.98, 70.96, 77.72, 66.5, 66.56, 73.72, 77.41, 75.17, 76.75, 77.93, 78.45, 67.68, 71.09, 72.51, 75.82, 78.63, 72.51, 77.98, 79.5, 68.47, 69.84, 71.87, 67.32, 70.25, 77.55, 81.3, 77.96, 75.49, 76.2, 81.04, 79.25, 73.47, 75.33, 76.27, 76.8, 73.28, 58.24, 55.92, 45.56, 46.65, 42.9, 62.34, 53.37, 48.27, 46.9, 47.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.996, 10.602, 10.5347, 10.148, 9.4917, 8.5471, 7.3634, 6.8148, 6.423, 5.8178, 5.6315, 5.5443, 5.2047, 5.5827, 6.2836, 6.7755, 7.1259, 7.4868, 7.9905, 7.7852, 7.4143, 6.1163, 5.3815, 5.8045, 6.2892, 6.4832, 5.8107, 5.9706, 6.749, 7.5061, 8.4525, 9.8387, 10.3029, 10.3585, 10.0001, 11.0204, 10.5049, 10.7973, 10.4901, 11.0139, 10.9317, 10.0271, 9.1499, 9.0963, 7.6448, 7.0921, 6.7409, 5.6041, 5.0803, 3.8869, 2.5757, 0.9249, -1.0692, -2.7979, -3.8062, -4.7531, -6.6492, -7.6904, -8.4115, -8.1466, -7.2758, -6.5961, -5.3478, -4.32, -3.6913, -2.8287, -2.3098, -1.5714, -0.4939, 0.6487, 1.7278, 3.0564, 4.1053, 5.0918, 6.8159, 6.3308, 5.5993, 5.0078, 5.0753, 5.4812, 6.225, 6.5676, 7.2869, 7.5696, 8.1236, 9.5013, 10.6814, 13.2832, 13.9593, 14.3442, 16.4567, 19.3227, 21.0727, 22.8012, 24.3653, 25.5214, 24.8384, 25.0557, 25.411, 26.6156, 28.4924, 28.8046, 31.1899, 33.5608, 33.1844, 33.0729, 33.4758, 32.6002, 32.7138, 36.3659, 41.806, 44.8793, 46.25, 47.2564, 51.2706, 53.4423, 53.2503, 53.7311, 54.1368, 54.2, 52.913, 47.5365, 42.0756, 33.5763, 26.9168, 19.8369, 23.3367, 21.5609, 17.0273, 12.4581, 8.9484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9912, 8.3565, 7.8115, 7.3581, 6.9274, 6.6585, 6.5835, 6.6219, 6.7227, 6.8755, 7.0985, 7.2358, 7.2715, 7.0405, 6.7087, 6.5279, 6.4801, 6.4807, 6.3467, 6.2715, 6.367, 6.5948, 6.9664, 7.5408, 8.0932, 8.5463, 8.8371, 9.2737, 9.52, 9.7754, 9.9184, 10.1375, 10.2963, 10.2425, 10.024, 9.8384, 9.3997, 8.9382, 8.4987, 7.9198, 7.3519, 6.6589, 5.8423, 4.8588, 3.6732, 2.379, 1.1419, -0.0371, -1.3595, -2.6257, -3.7828, -4.6556, -5.1796, -5.4629, -5.4399, -5.2159, -4.911, -4.4945, -4.0576, -3.5604, -2.9471, -2.2279, -1.4368, -0.5381, 0.3906, 1.3308, 2.4278, 3.2084, 3.6866, 3.9508, 4.1757, 4.4368, 4.7945, 5.1491, 5.5766, 5.9752, 6.4049, 7.0242, 7.7556, 8.8611, 9.8808, 10.7735, 11.9101, 13.3926, 14.9286, 16.5032, 18.0756, 19.5647, 20.6195, 21.5067, 22.2876, 23.1532, 24.221, 25.1377, 26.3482, 27.7907, 28.8694, 29.7101, 30.4633, 30.8907, 31.2553, 32.2774, 34.1831, 36.3224, 38.3079, 40.0976, 42.3322, 44.5542, 46.2934, 47.781, 49.0521, 50.0817, 50.648, 50.0257, 48.4357, 45.4638, 41.7544, 37.3709, 34.5641, 31.9634, 28.9762, 25.6726, 22.3277], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5682, -2.5387, -2.18, -1.8138, -1.7227, -1.0758, -0.2999, 0.1536, 0.4032, 0.6113, 0.892, 0.5494, 0.1428, -0.9242, -1.3272, -0.7234, -0.1909, 0.0025, -0.536, -0.3009, 0.382, 0.9113, 1.4861, 2.2979, 2.2097, 1.8122, 1.163, 1.7467, 0.9849, 1.0219, 0.5717, 0.8764, 0.6354, -0.2154, -0.8741, -0.7421, -1.7549, -1.8461, -1.7578, -2.3157, -2.2716, -2.772, -3.2666, -3.9339, -4.7424, -5.1769, -4.9481, -4.716, -5.2897, -5.0647, -4.6287, -3.491, -2.0962, -1.1332, 0.0921, 0.8959, 1.2197, 1.6658, 1.7478, 1.989, 2.4532, 2.8766, 3.1646, 3.5945, 3.7147, 3.761, 4.3881, 3.1224, 1.9127, 1.057, 0.8996, 1.0444, 1.4305, 1.4185, 1.7103, 1.5944, 1.7187, 2.4771, 2.9258, 4.4221, 4.0785, 3.5707, 4.5466, 5.9301, 6.1441, 6.298, 6.2897, 5.9567, 4.2189, 3.549, 3.1234, 3.4624, 4.2714, 3.6669, 4.8417, 5.7701, 4.315, 3.3628, 3.0125, 1.7095, 1.4585, 4.0885, 7.6229, 8.5569, 7.9421, 7.1588, 8.9384, 8.8881, 6.9569, 5.9501, 5.0847, 4.1183, 2.265, -2.4892, -6.3601, -11.8875, -14.8376, -17.534, -11.2274, -10.4025, -11.9489, -13.2145, -13.3793], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.15, 97.82, 86.84, 73.09, 76.47, 98.26, 89.21, 95.44, 95.94, 87.3, 83.35, 99.43, 86.6, 67.01, 83.32, 73.69, 62.98, 47.03, 27.15, 40.75, 45.05, 29.73, 48.8, 56.84, 43.22, 79.35, 96.88, 87.46, 89.46, 96.34, 96.96, 72.29, 66.79, 20.72, 38.9, 85.06, 94.62, 89.65, 56.96, 89.75, 93.99, 87.35, 92.27, 99.9, 84.79, 80.39, 73.84, 97.24, 64.04, 85.37, 73.39, 94.77, 84.3, 59.15, 39.62, 72.16, 6.94, 43.96, 51.43, 39.18, 53.39, 29.47, 18.53, 6.36, 10.53, 7.44, 15.59, 10.61, 7.67, 14.77, 14.9, 29.03, 42.18, 40.44, 62.78, 73.69, 78.12, 89.98, 83.74, 92.95, 93.39, 98.05, 98.23, 96.56, 97.63, 82.55, 99.03, 39.81, 32.75, 33.9, 48.56, 56.31, 68.86, 64.19, 75.14, 68.77, 82.26, 94.42, 83.41, 89.78, 65.28, 65.5, 94.78, 93.59, 79.13, 85.58, 91.36, 93.84, 75.95, 80.66, 83.7, 77.96, 88.26, 74.37, 96.47, 86.89, 54.59, 56.71, 64.91, 57.26, 68.32, 97.57, 99.94, 84.85, 81.38, 84.42, 85.34, 83.0, 73.9, 71.93, 75.51, 77.53, 73.52, 52.49, 40.16, 12.15, 14.74, 19.25, 72.25, 47.94, 31.39, 26.68, 27.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.6, 85.92, 78.8, 82.61, 87.98, 94.3, 93.53, 92.89, 88.86, 90.03, 89.79, 84.35, 78.98, 74.67, 73.33, 61.23, 45.72, 38.31, 37.65, 38.51, 41.19, 45.12, 49.62, 59.8, 73.15, 87.9, 91.27, 91.09, 94.25, 88.53, 78.68, 53.27, 42.14, 48.23, 72.86, 89.78, 80.41, 78.79, 80.23, 90.36, 91.2, 93.17, 92.32, 88.36, 79.67, 83.82, 78.37, 82.22, 74.27, 84.51, 84.15, 79.41, 61.02, 56.98, 39.57, 41.02, 34.11, 44.86, 48.0, 40.68, 33.8, 18.12, 11.81, 8.11, 11.19, 11.21, 11.29, 11.02, 12.45, 19.57, 28.7, 37.22, 48.47, 58.97, 71.53, 80.6, 83.95, 88.89, 90.03, 94.8, 96.56, 97.61, 97.47, 92.25, 93.07, 73.8, 57.2, 35.49, 38.4, 46.26, 57.91, 63.12, 69.4, 69.37, 75.39, 81.82, 86.7, 89.2, 79.49, 73.52, 75.19, 84.62, 89.17, 86.1, 85.36, 90.26, 87.05, 83.48, 80.1, 80.77, 83.31, 80.2, 86.37, 85.91, 79.32, 66.06, 58.74, 59.63, 63.5, 74.38, 88.61, 94.12, 88.72, 83.55, 83.71, 84.25, 80.75, 76.28, 73.78, 74.99, 75.52, 67.85, 55.39, 34.93, 22.35, 15.38, 35.41, 46.48, 50.53, 35.34, 28.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.85, -2.18, -13.16, -26.91, -23.53, -1.74, -10.79, -4.56, -4.06, -12.7, -16.65, -0.57, -13.4, -32.99, -16.68, -26.31, -37.02, -52.97, -72.85, -59.25, -54.95, -70.27, -51.2, -43.16, -56.78, -20.65, -3.12, -12.54, -10.54, -3.66, -3.04, -27.71, -33.21, -79.28, -61.1, -14.94, -5.38, -10.35, -43.04, -10.25, -6.01, -12.65, -7.73, -0.1, -15.21, -19.61, -26.16, -2.76, -35.96, -14.63, -26.61, -5.23, -15.7, -40.85, -60.38, -27.84, -93.06, -56.04, -48.57, -60.82, -46.61, -70.53, -81.47, -93.64, -89.47, -92.56, -84.41, -89.39, -92.33, -85.23, -85.1, -70.97, -57.82, -59.56, -37.22, -26.31, -21.88, -10.02, -16.26, -7.05, -6.61, -1.95, -1.77, -3.44, -2.37, -17.45, -0.97, -60.19, -67.25, -66.1, -51.44, -43.69, -31.14, -35.81, -24.86, -31.23, -17.74, -5.58, -16.59, -10.22, -34.72, -34.5, -5.22, -6.41, -20.87, -14.42, -8.64, -6.16, -24.05, -19.34, -16.3, -22.04, -11.74, -25.63, -3.53, -13.11, -45.41, -43.29, -35.09, -42.74, -31.68, -2.43, -0.06, -15.15, -18.62, -15.58, -14.66, -17.0, -26.1, -28.07, -24.49, -22.47, -26.48, -47.51, -59.84, -87.85, -85.26, -80.75, -27.75, -52.06, -68.61, -73.32, -72.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5032, 3.4158, 3.4154, 3.33, 3.43, 3.4279, 3.3952, 4.2932, 4.3787, 4.5388, 4.6674, 4.7341, 4.7895, 5.1081, 5.0347, 5.0022, 5.0642, 5.0817, 5.1759, 5.1183, 5.312, 5.3902, 5.3595, 5.3752, 5.9391, 6.0874, 6.1519, 6.0646, 5.9425, 5.893, 6.1157, 6.2817, 6.8094, 7.1409, 7.6744, 7.5105, 7.3069, 7.4636, 7.6701, 8.1687, 8.2423, 8.4957, 8.6267, 8.7191, 8.427, 8.4254, 9.31, 9.9707, 10.4285, 10.3915, 10.6092, 10.8286, 11.1507, 10.7107, 10.9706, 11.6834, 11.7696, 11.9182, 12.8333, 13.5781, 13.6475, 13.2563, 13.1286, 13.3137, 13.0456, 12.6837, 12.6499, 13.4613, 13.7815, 13.2257, 13.3402, 13.2442, 12.7675, 12.5955, 12.2777, 12.1068, 11.9335, 11.5432, 11.1851, 11.2677, 10.9878, 10.7066, 10.6668, 10.3728, 10.5359, 10.7297, 12.5883, 12.3356, 11.9638, 12.1722, 12.1099, 11.8953, 11.9885, 12.0979, 12.1559, 11.9847, 12.4887, 12.5502, 14.4216, 15.9672, 16.6324, 17.3944, 18.3055, 18.6808, 18.5611, 18.0482, 17.6426, 18.7167, 19.9798, 20.5005, 22.2362, 25.3807, 26.2761, 27.822, 28.3198, 31.3044, 31.702, 33.0775, 33.5296, 34.4453, 36.5552, 37.2384, 37.3336, 37.8875, 38.4691, 41.2742, 41.776, 42.3642, 46.0074, 48.4012, 48.3332, 50.2144, 51.8988, 51.6299, 52.8964, 52.7023, 53.4036, 59.7959, 60.6034, 62.3067, 61.0612, 58.7427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9372, 0.9473, 1.2195, 1.0295, 0.9409, 0.9836, 0.9346, 0.787, 0.8609, 0.7691, 0.6734, 0.5464, 0.4014, 0.5591, 0.5882, 0.4795, 0.6129, 0.6509, 0.5167, 0.9074, 1.1039, 1.0366, 0.984, 0.9835, 1.0187, 0.7891, 0.7267, 0.3748, 0.5088, 0.8667, 0.8919, 0.819, 0.5423, 0.7949, 0.9936, 1.0096, 1.0591, 1.1349, 0.943, 0.8498, 0.7489, 1.0155, 0.7169, 0.8598, 0.7446, 0.8851, 0.7799, 0.6119, 0.5774, 0.7494, 0.3751, 0.5472, 0.5744, 0.2031, 0.376, 0.0403, -0.0247, -0.1124, -0.1519, -0.0689, 0.069, 0.0797, -0.0547, 0.0746, 0.1246, 0.2705, 0.3895, 0.3907, 0.5276, 0.5522, 0.5158, 0.614, 0.602, 0.705, 0.8802, 0.9505, 0.9611, 1.0083, 0.9469, 0.9301, 1.0323, 0.6842, 0.6123, 0.6016, 0.7194, 0.8003, 0.8875, 0.8164, 0.9081, 0.8223, 0.8963, 1.0695, 1.0418, 1.2245, 0.9333, 0.8865, 1.091, 1.1263, 0.999, 0.982, 0.9554, 0.9183, 0.7736, 0.836, 0.8445, 0.9097, 0.959, 0.8515, 0.9978, 1.0023, 0.8239, 0.8398, 0.8795, 0.7797, 0.8561, 1.1178, 1.1791, 1.0262, 0.9317, 0.9065, 1.0301, 0.9439, 0.8438, 0.8682, 0.8636, 0.846, 0.7805, 0.564, 0.5076, 0.28, 0.279, 0.1651, 0.7478, 0.4291, 0.1805, 0.1381, 0.1875], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1687, 0.2363, 0.315, 0.2606, 0.2657, 0.3276, 0.3122, 0.2977, 0.286, 0.2674, 0.2126, 0.1784, 0.1079, 0.1121, 0.102, 0.001, 0.0348, 0.0512, 0.0463, 0.0138, 0.0657, 0.0512, -0.0539, -0.0141, 0.0033, -0.0907, -0.0703, -0.0876, -0.0539, 0.0425, 0.103, 0.1142, 0.1155, 0.1128, 0.1509, 0.2103, 0.2106, 0.2525, 0.225, 0.207, 0.1418, 0.2047, 0.1524, 0.1567, 0.1353, 0.2056, 0.2155, 0.2297, 0.1774, 0.1494, 0.0629, 0.1161, 0.121, 0.1468, 0.0902, 0.0616, 0.0127, -0.0699, -0.0651, -0.0611, -0.0286, -0.1314, -0.1555, -0.1756, -0.1867, -0.1709, -0.1404, -0.1072, -0.0877, -0.1168, -0.1101, -0.1303, -0.1388, -0.1928, -0.1679, -0.122, -0.0715, -0.0121, 0.0334, 0.0279, 0.0618, -0.001, 0.0694, 0.0537, 0.1003, 0.0818, 0.0952, 0.0733, 0.0749, 0.0399, 0.096, 0.1229, 0.123, 0.17, 0.0988, 0.063, 0.0799, 0.0877, 0.0148, 0.0712, 0.0385, 0.1508, 0.1145, 0.1338, 0.0958, 0.0732, 0.0909, 0.0592, 0.084, 0.1105, 0.0068, -0.0611, -0.0523, -0.137, -0.0707, -0.0153, 0.0019, -0.0423, 0.0332, 0.0133, 0.024, 0.0401, 0.0435, 0.0289, 0.0445, 0.0325, -0.0325, -0.035, -0.0619, -0.0745, -0.0426, 0.0107, 0.078, 0.0632, -0.0196, -0.0756, -0.0854], "obv": [0, -20449593, -10230989, -18080829, -2186105, -8131731, -15524069, -4582634, 8890556, 16076555, 19533061, 25769735, 34587330, 47292236, 52757861, 49098493, 42415766, 49848542, 60189987, 69931737, 81238514, 111846348, 99939338, 88623287, 96536717, 110443934, 100780539, 110936956, 104051176, 95921421, 89811706, 80590106, 90577377, 98763149, 81634466, 89819865, 97335762, 89679004, 109914627, 120248984, 130224895, 138562662, 144265195, 151611222, 140601968, 131279570, 118066779, 131524252, 153909778, 166480797, 156733637, 149118660, 158176988, 179106728, 191962441, 203482047, 215707263, 203612401, 193743795, 183613933, 203823333, 190676808, 202012786, 192421730, 203373682, 192286683, 177540640, 173690377, 183142583, 168448525, 180760813, 192320752, 161963363, 190723968, 173233486, 162614052, 142204388, 116362494, 93753262, 112859046, 94975783, 61987483, 89629563, 100834979, 115046905, 129727311, 109581525, 129048576, 116501786, 100211585, 112959669, 102426346, 113303268, 134032186, 143947508, 155207368, 170088131, 181020263, 196589389, 211569092, 154782433, 133956633, 153179077, 173429837, 191600886, 210537240, 193606607, 207475531, 189930640, 204389485, 222141680, 240990524, 276569987, 250453037, 271435847, 291912514, 316457306, 289609325, 312167870, 320874450, 329842872, 305454209, 329483947, 346426162, 369488443, 413684032, 383834967, 402049230, 441597854, 395866687, 430780705, 515366160, 479683641, 506186651, 535560061, 561964637, 536415021, 506134259, 548569989, 582593585, 557096119, 534223126, 567258041, 598539685, 622521030, 591098597, 567518156, 546722389, 524302674, 541830122, 510077029, 547657990, 497022081, 460357133, 433082545, 457106498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.34, 44.4, 42.89, 40.55, 37.84, 35.27, 33.26, 32.03, 30.89, 30.16, 29.07, 29.51, 30.18, 31.11, 31.97, 32.95, 34.26, 34.83, 34.11, 31.71, 30.39, 29.26, 28.48, 27.8, 26.02, 24.69, 24.56, 24.96, 25.63, 26.67, 27.76, 28.43, 28.42, 29.37, 30.25, 31.07, 31.83, 33.14, 34.1, 34.03, 33.96, 34.41, 34.04, 33.38, 33.79, 31.44, 30.31, 29.21, 28.02, 26.09, 25.26, 24.54, 23.69, 22.31, 22.5, 22.68, 22.85, 22.3, 21.02, 19.81, 18.84, 18.17, 17.37, 16.63, 15.94, 15.36, 15.53, 15.85, 16.39, 17.58, 18.68, 20.54, 22.55, 22.03, 21.3, 20.87, 20.91, 21.44, 22.16, 23.24, 24.46, 25.88, 26.89, 28.67, 30.75, 33.37, 35.96, 38.07, 40.33, 42.86, 45.4, 47.0, 48.69, 49.84, 49.28, 49.13, 49.07, 49.7, 48.87, 48.29, 47.93, 48.27, 49.1, 49.87, 50.76, 51.58, 50.47, 50.65, 51.37, 52.3, 51.38, 50.87, 51.24, 51.53, 51.91, 52.78, 53.1, 53.5, 54.06, 52.94, 51.13, 48.0, 45.2, 42.76, 40.99, 39.34, 37.01, 34.54, 32.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.77, 35.32, 32.8, 31.24, 35.22, 39.17, 37.86, 50.29, 45.79, 41.02, 39.81, 43.01, 39.47, 34.37, 32.38, 30.26, 27.76, 25.68, 25.58, 26.66, 28.61, 26.18, 26.91, 24.91, 32.4, 31.89, 32.5, 30.62, 30.91, 33.54, 30.01, 27.13, 23.24, 20.58, 31.15, 31.88, 30.82, 28.02, 27.69, 33.19, 35.78, 35.31, 37.03, 35.52, 34.12, 31.69, 36.19, 31.37, 27.85, 25.96, 29.26, 26.62, 24.01, 23.21, 24.84, 21.66, 19.97, 25.24, 21.76, 25.71, 23.75, 22.7, 21.29, 19.49, 18.47, 18.55, 20.39, 17.79, 16.13, 15.61, 17.66, 20.51, 19.89, 23.06, 23.41, 22.04, 20.76, 19.93, 19.45, 21.91, 21.92, 22.43, 25.74, 24.58, 29.58, 29.84, 23.62, 22.38, 23.05, 23.88, 25.82, 26.17, 27.45, 27.15, 27.67, 26.06, 31.26, 34.25, 38.11, 34.68, 30.91, 32.01, 36.65, 37.88, 35.4, 37.8, 35.9, 31.43, 31.17, 29.04, 32.53, 26.47, 25.27, 23.54, 27.53, 28.53, 26.16, 25.13, 23.02, 20.81, 27.8, 31.89, 33.3, 30.47, 31.34, 37.3, 34.22, 32.77, 35.24, 31.1, 30.25, 29.27, 26.3, 24.54, 22.25, 21.4, 19.61, 29.19, 26.74, 24.15, 22.88, 22.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.1, 19.25, 18.34, 16.53, 15.36, 14.4, 10.57, 9.63, 13.3, 12.01, 10.99, 16.04, 17.64, 16.62, 18.82, 22.68, 27.03, 24.64, 23.14, 20.7, 18.94, 17.69, 18.45, 15.51, 14.05, 12.91, 12.16, 11.52, 10.79, 12.18, 16.36, 23.47, 26.84, 23.19, 22.01, 21.0, 26.45, 23.9, 20.84, 19.18, 17.28, 15.8, 14.52, 15.63, 17.73, 14.9, 12.92, 11.47, 10.69, 9.72, 9.7, 12.08, 11.67, 10.58, 11.86, 12.03, 11.04, 21.36, 18.75, 17.57, 17.66, 21.7, 26.08, 25.05, 23.92, 22.27, 29.67, 26.91, 26.04, 23.97, 22.42, 21.6, 20.33, 19.37, 19.18, 18.07, 17.34, 16.62, 15.32, 14.59, 13.9, 12.96, 12.37, 11.31, 10.31, 17.34, 17.67, 16.92, 15.44, 14.42, 13.63, 12.56, 11.55, 10.68, 11.15, 9.93, 9.18, 7.42, 6.22, 6.44, 5.72, 5.05, 4.59, 6.8, 6.49, 7.69, 12.85, 11.18, 10.12, 8.66, 11.87, 10.65, 9.34, 8.52, 7.16, 6.56, 5.84, 5.35, 9.78, 8.56, 7.8, 7.22, 13.25, 12.12, 10.49, 9.84, 9.01, 7.71, 8.45, 7.86, 7.02, 11.72, 13.93, 19.23, 17.92, 24.48, 20.3, 18.6, 21.1, 21.78, 21.92], "ad": [-8389879.0, -458377.0, 4714003.0, 4110169.0, 1939052.0, -3936831.0, -9906174.0, -811994.0, 2545113.0, 7473730.0, 8706753.0, 14855276.0, 21913444.0, 28710307.0, 33501163.0, 29905995.0, 27581568.0, 26041443.0, 34848990.0, 31524654.0, 35369719.0, 61070363.0, 56060309.0, 57393621.0, 65007489.0, 58649904.0, 50456636.0, 56945762.0, 54797128.0, 49223454.0, 44196209.0, 36641791.0, 44677153.0, 48966722.0, 33719350.0, 37390738.0, 38633285.0, 36026236.0, 37959314.0, 46385393.0, 46884902.0, 50148977.0, 53285043.0, 58028477.0, 47263602.0, 45209140.0, 33407517.0, 46277328.0, 63862059.0, 71666372.0, 69491040.0, 62049569.0, 69387425.0, 83945381.0, 81541922.0, 85987511.0, 98094380.0, 90023011.0, 85483141.0, 78906686.0, 95930750.0, 87402509.0, 92454563.0, 92150240.0, 99128848.0, 99955510.0, 92090319.0, 89891271.0, 98671613.0, 86460465.0, 97091634.0, 91290798.0, 107994473.0, 108365418.0, 98496219.0, 89462551.0, 78342464.0, 70714831.0, 66599762.0, 69808001.0, 54443920.0, 35195021.0, 30641410.0, 26121892.0, 38130914.0, 49360274.0, 52886553.0, 56438436.0, 53752819.0, 43955627.0, 46721224.0, 37783366.0, 37419067.0, 48237638.0, 55724718.0, 64365263.0, 74144050.0, 81771507.0, 75642531.0, 89538656.0, 54075967.0, 59223565.0, 48790065.0, 60922831.0, 66840482.0, 83177117.0, 78687934.0, 82380843.0, 67771425.0, 77489666.0, 90281688.0, 82389176.0, 103296128.0, 87058135.0, 81165020.0, 97353090.0, 111200713.0, 88250020.0, 107385980.0, 106445916.0, 113108794.0, 104481715.0, 102289991.0, 98904033.0, 96227161.0, 121986800.0, 104733938.0, 119671762.0, 119273889.0, 80881366.0, 58868072.0, 52062728.0, 23780035.0, 46005968.0, 72180548.0, 98470620.0, 85985248.0, 108123604.0, 115637208.0, 121942915.0, 139595819.0, 133151498.0, 121599715.0, 129302112.0, 118481446.0, 100146433.0, 81490101.0, 78351439.0, 70807509.0, 54386979.0, 65509703.0, 96655185.0, 60875204.0, 34326146.0, 27208129.0, 47884981.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11230414.5, 10280785.5, 8859493.6, 8719392.7, 9204899.3, 8161989.4, 7933363.6, 7862402.5, 7511536.6, 7198362.1, 7453937.2, 8238964.3, 10676080.3, 10985021.8, 10846136.3, 11090916.8, 12115701.7, 12413768.5, 12686132.6, 12340566.1, 12179366.6, 11659660.4, 9521037.0, 9329063.1, 9016035.2, 9937560.5, 9365378.7, 9150628.9, 8900663.0, 10235647.3, 10456107.5, 10842727.1, 10754343.8, 10325870.0, 10241895.5, 9629952.6, 9743652.5, 10313341.9, 10893413.4, 11108403.7, 11332069.9, 11309194.8, 11236915.8, 11572495.3, 12930866.6, 13115512.5, 13335233.3, 13236475.8, 13100214.7, 11848522.7, 11604407.0, 12650631.0, 13203785.8, 13431550.8, 12297682.4, 12107306.3, 12064045.6, 12316128.3, 11491668.4, 11450028.4, 11906448.0, 11116736.8, 10958078.2, 12860219.3, 14777174.2, 15431027.2, 15384270.7, 15950632.8, 18149795.9, 19465498.5, 19906671.1, 20463768.6, 22606604.7, 22335073.8, 20579554.9, 20251699.3, 20657796.5, 20631408.7, 19993924.4, 18987680.2, 18706121.9, 18192604.0, 15947106.3, 14270590.5, 15222940.7, 14793280.3, 14451225.7, 13924723.4, 13071231.5, 13373465.1, 13242415.3, 17646272.8, 18675520.5, 19510072.7, 19462256.9, 20287829.6, 21055479.0, 21260466.0, 21554145.2, 21751721.7, 21699635.9, 17796189.5, 17598493.9, 19234195.8, 19820814.8, 20101990.9, 20256022.2, 21017438.1, 22315343.8, 22816709.2, 22241482.7, 21363105.4, 21917087.3, 20762114.8, 19844641.3, 20052588.4, 22424480.6, 22954907.9, 22091536.1, 23790544.0, 27493002.7, 30087562.3, 36107241.5, 37272519.6, 38228599.1, 38859712.0, 37080610.7, 36650665.8, 37857315.7, 38146026.3, 36975269.2, 36033614.0, 29862367.8, 29597607.4, 30075470.8, 29536264.3, 30038050.0, 29841132.5, 28892633.0, 26891031.5, 25241416.7, 25866979.4, 27337776.2, 29097875.6, 29636206.0, 29965530.3, 29225682.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.184, 1.159, 0.983, 0.964, 0.931, 1.021, 0.955, 0.933, 0.918, 1.031, 1.043, 1.058, 1.042, 1.011, 1.021, 0.942, 0.936, 0.971, 1.006, 0.989, 1.001, 1.003, 1.07, 1.112, 1.205, 1.204, 1.233, 1.214, 1.195, 1.071, 1.043, 1.09, 1.125, 1.141, 1.04, 1.042, 1.03, 1.03, 0.972, 0.998, 1.025, 0.951, 0.929, 1.019, 1.108, 1.139, 1.132, 1.153, 1.274, 1.366, 1.375, 1.388, 1.45, 1.378, 1.296, 1.271, 1.288, 1.266, 1.208, 1.141, 1.111, 1.097, 0.966, 0.865, 0.903, 0.879, 0.859, 0.827, 0.766, 0.774, 0.766, 0.94, 0.979, 1.043, 1.056, 1.1, 1.125, 1.143, 1.184, 1.206, 1.213, 0.995, 1.011, 1.088, 1.091, 1.093, 1.09, 1.122, 1.176, 1.181, 1.167, 1.128, 1.13, 1.047, 1.007, 0.995, 1.056, 1.056, 1.005, 1.044, 1.155, 1.303, 1.432, 1.447, 1.472, 1.475, 1.395, 1.364, 1.381, 1.35, 1.279, 1.236, 1.019, 1.013, 1.024, 1.002, 1.006, 1.001, 0.976, 0.908, 0.844, 0.844, 0.879, 0.91, 0.908, 0.914, 0.91], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.3, 131.99, 202.78, 196.14, 155.45, 156.27, 156.14, 104.9, 99.5, 85.72, 60.39, 28.45, -14.25, 3.94, 21.5, 19.54, 27.69, 50.57, 18.84, 147.66, 203.57, 211.75, 174.87, 166.11, 169.36, 120.87, 75.2, -2.53, -33.07, 85.3, 112.74, 101.83, 37.02, 69.63, 139.83, 193.82, 200.54, 224.55, 180.95, 126.89, 93.86, 135.05, 92.29, 100.29, 76.98, 107.51, 88.97, 54.14, 34.49, 56.8, 4.85, -12.95, 61.62, -151.14, -45.53, -141.84, -185.24, -228.56, -252.2, -211.68, -152.58, -122.4, -165.78, -137.1, -118.34, -89.1, -48.35, -36.49, 5.17, 15.99, 14.19, 28.93, 41.78, 59.92, 96.88, 127.71, 138.72, 157.2, 143.68, 159.31, 172.37, 102.2, 35.04, 42.42, 53.69, 90.61, 112.45, 112.99, 126.73, 127.69, 113.58, 164.94, 194.67, 228.26, 189.38, 141.52, 176.07, 194.6, 181.08, 142.1, 144.2, 124.22, 93.03, 104.63, 106.54, 124.52, 113.76, 122.44, 134.36, 172.92, 150.2, 125.41, 118.97, 103.09, 76.47, 153.13, 205.1, 194.6, 133.7, 140.37, 180.52, 135.98, 116.91, 126.52, 102.03, 110.95, 99.66, 43.48, 4.25, -59.38, -47.53, -113.65, 13.52, 12.12, -63.35, -119.0, -121.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6427, 39.2069, 26.1336, 33.7712, 41.1064, 52.5637, 68.542, 89.8021, 75.8022, 63.1827, 75.6226, 67.0853, 42.001, 44.3887, 35.8888, 32.4144, 30.1919, 17.988, 19.2549, 19.4462, 9.2815, -6.7682, -0.0837, -3.0581, 3.7971, 12.3552, 22.4132, 14.4708, 22.9957, 36.0167, 34.3657, 43.1181, 7.0287, 12.0864, 42.7268, 36.556, 30.6352, 20.1192, 18.3667, 21.2822, 24.8853, 31.5622, 40.3165, 25.2934, 33.0741, 30.8936, 86.6961, 50.1579, 37.4657, 26.1779, 42.7069, 55.588, 25.2501, 11.4571, 18.2678, -5.7275, -6.0505, 2.1378, -5.5822, 3.912, -21.1053, -13.1111, -28.6216, -33.5663, -42.1971, -36.009, -32.702, -47.8503, -48.0422, -38.4778, -34.388, -28.5956, -22.0135, -18.0311, -9.6083, -8.4826, 6.0513, 16.2759, 26.283, 27.8283, 38.293, 84.4603, 80.4348, 81.1177, 59.3891, 61.139, 32.3509, 14.3766, 15.3072, 29.3667, 29.1573, 41.0237, 31.7611, 30.2075, 22.2222, 24.7053, 29.8594, 31.7755, 50.3162, 20.6947, 49.3683, 82.7141, 100.9395, 82.2772, 80.435, 75.7126, 81.6338, 56.7706, 71.9532, 69.2651, 64.0482, 72.5371, 40.5928, 78.1239, 85.5996, 43.5042, 33.5387, 42.2171, 31.023, 34.6547, 58.236, 93.7661, 75.9265, 67.3098, 58.0074, 67.977, 73.8112, 45.6483, 45.5953, 63.3421, 60.4754, 50.0453, 36.9147, 25.6972, -9.7236, -18.1526, -21.7799, 15.0622, -2.8127, -24.2986, -26.0534, -22.024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 100.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.229, 11.053, 15.299, 15.395, 11.1925, 14.095, 13.9925, 9.902, 17.1995, 21.737, 20.8385, 20.4955, 22.0435, 25.1995, 18.186, 16.212, 3.912, 7.397, 19.9215, 21.686, 19.034, 8.484, 17.4185, 25.7165, 27.5495, 32.622, 41.58, 35.1815, 32.7895, 28.429, 45.082, 28.9545, 38.2205, 31.8945, 41.449, 35.042, 24.212, 21.2845, 28.476, 10.608, 18.0015, 18.137, 7.1645, 11.0255, 0.8475, -5.2735, -14.5305, -25.1175, -29.04, -26.5805, -29.615, -45.782, -42.7515, -43.287, -34.5305, -27.229, -27.6645, -18.163, -16.7185, -17.9715, -12.6595, -12.815, -6.7585, 1.7785, 7.692, 12.4295, 20.4795, 22.3745, 25.944, 39.983, 18.655, 16.0825, 17.8005, 25.635, 31.218, 37.133, 34.48, 39.8495, 35.6895, 39.015, 49.645, 50.8815, 71.4655, 54.522, 52.5745, 75.3995, 91.056, 85.785, 91.526, 95.784, 96.358, 77.608, 87.8585, 90.093, 102.728, 115.7975, 101.7995, 128.64, 135.48, 108.118, 111.344, 117.1675, 102.6095, 112.261, 156.646, 188.7065, 173.848, 161.746, 160.776, 200.5745, 189.726, 167.955, 177.3915, 180.983, 179.5815, 162.172, 105.934, 89.359, 34.901, 32.2195, 3.183, 110.261, 47.7905, 2.183, -17.5415, -23.751], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.56366, 122.533889, 68.009934, 46.222284, 34.452964, 27.104169, 22.351195, 18.915738, 16.273522, 14.228787, 12.582303, 11.164807, 9.980248, 8.947439, 8.020043, 7.163945, 6.359964, 5.658701, 5.053648, 4.511238, 4.050352, 3.66073, 3.31294, 3.043598, 2.854358, 2.716464, 2.612392, 2.535268, 2.487793, 2.427817, 2.350145, 2.215755, 2.064224, 1.95462, 1.881651, 1.824761, 1.743944, 1.680247, 1.656615, 1.664187, 1.704616, 1.787979, 1.868471, 1.929505, 1.958416, 2.012656, 2.030344, 2.047219, 2.042374, 2.048923, 2.043673, 2.001935, 1.932789, 1.868536, 1.765436, 1.659551, 1.55843, 1.438374, 1.321767, 1.189423, 1.041202, 0.871114, 0.673853, 0.461471, 0.256274, 0.058131, -0.160556, -0.374518, -0.576398, -0.741866, -0.859591, -0.941322, -0.975846, -0.974847, -0.954309, -0.909869, -0.854388, -0.782675, -0.686819, -0.567715, -0.430529, -0.270777, -0.100276, 0.07607, 0.279507, 0.4361, 0.544789, 0.616526, 0.676728, 0.737324, 0.808164, 0.874896, 0.949104, 1.016226, 1.084688, 1.177263, 1.283217, 1.438495, 1.579375, 1.698736, 1.845306, 2.030813, 2.216116, 2.39715, 2.567436, 2.716438, 2.802941, 2.860061, 2.896168, 2.93319, 2.983989, 3.012462, 3.063278, 3.129528, 3.155234, 3.153963, 3.140792, 3.096992, 3.046514, 3.046797, 3.112469, 3.190878, 3.252279, 3.293933, 3.359541, 3.417355, 3.437349, 3.436397, 3.417983, 3.382583, 3.319579, 3.193044, 3.019668, 2.782743, 2.51816, 2.230716, 2.025807, 1.838804, 1.642359, 1.43928, 1.240719], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7127, 106.677, 98.9436, 88.3993, 77.61, 67.5089, 58.4773, 50.565, 43.7067, 37.8111, 32.7654, 28.4453, 24.7523, 21.5913, 18.877, 16.5344, 14.4995, 12.7314, 11.1958, 9.8589, 8.6972, 7.6899, 6.8145, 6.0603, 5.4191, 4.8786, 4.4254, 4.0473, 3.7354, 3.4739, 3.2492, 3.0425, 2.8468, 2.6684, 2.511, 2.3738, 2.2478, 2.1343, 2.0388, 1.9638, 1.912, 1.8872, 1.8835, 1.8927, 1.9058, 1.9272, 1.9478, 1.9677, 1.9826, 1.9959, 2.0054, 2.0047, 1.9904, 1.966, 1.9259, 1.8726, 1.8098, 1.7355, 1.6528, 1.5601, 1.4563, 1.3393, 1.2062, 1.0572, 0.897, 0.7293, 0.5513, 0.3661, 0.1776, -0.0063, -0.1769, -0.3298, -0.459, -0.5622, -0.6406, -0.6945, -0.7264, -0.7377, -0.7275, -0.6956, -0.6426, -0.5682, -0.4746, -0.3645, -0.2357, -0.1013, 0.0279, 0.1456, 0.2518, 0.3489, 0.4408, 0.5276, 0.6119, 0.6928, 0.7712, 0.8524, 0.9385, 1.0385, 1.1467, 1.2571, 1.3747, 1.506, 1.648, 1.7978, 1.9517, 2.1047, 2.2443, 2.3675, 2.4732, 2.5652, 2.649, 2.7217, 2.79, 2.8579, 2.9174, 2.9647, 2.9999, 3.0193, 3.0248, 3.0292, 3.0458, 3.0748, 3.1103, 3.147, 3.1895, 3.2351, 3.2756, 3.3077, 3.3298, 3.3403, 3.3362, 3.3076, 3.25, 3.1565, 3.0289, 2.8692, 2.7005, 2.5282, 2.351, 2.1687, 1.9831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.138, 31.8197, 19.8306, 11.674, 5.1642, 3.0604, 6.4409, 13.3022, 20.5417, 31.7008, 42.3821, 48.8764, 56.5497, 50.5895, 46.1434, 51.946, 52.8593, 50.0627, 43.0702, 38.6238, 37.2403, 36.8591, 41.3321, 50.5024, 58.807, 64.3893, 63.8253, 76.8162, 78.5844, 82.7723, 79.1324, 78.0844, 77.1553, 67.5655, 54.8049, 47.6879, 34.6469, 25.0142, 16.3545, 8.4428, 3.3566, -5.9871, -14.218, -23.8998, -33.3531, -43.4433, -50.9231, -55.0945, -64.8704, -72.4029, -75.5891, -75.598, -71.1811, -64.9158, -54.8371, -41.739, -30.0205, -17.2704, -4.0049, 16.4967, 33.5525, 50.7032, 69.5725, 83.4981, 95.2324, 98.5111, 103.5935, 97.3418, 85.2676, 74.2494, 67.4273, 60.7806, 57.6574, 53.1134, 49.4989, 45.3027, 43.0029, 42.7105, 48.3371, 62.0602, 65.5145, 71.6547, 86.1174, 103.7131, 115.7274, 124.9433, 132.9125, 138.9435, 133.1758, 131.0714, 125.4303, 122.9538, 123.5618, 112.8518, 111.4644, 113.6364, 105.0609, 96.0494, 90.9326, 85.3071, 80.94, 85.1692, 97.0702, 102.6265, 106.4338, 105.4535, 109.2651, 115.5811, 113.3839, 110.7327, 112.5539, 111.5988, 103.8668, 90.3143, 76.3462, 55.46, 35.1937, 14.1713, 9.0071, 0.1627, -13.0703, -24.329, -31.886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 50.2, 33.57, 42.92, 48.96, 60.59, 74.39, 81.09, 67.96, 62.18, 66.35, 64.91, 41.94, 44.72, 35.24, 29.81, 25.36, 14.23, 16.42, 16.89, 8.22, -9.04, -0.11, -3.8, 4.68, 13.83, 25.27, 19.04, 29.34, 42.91, 36.32, 44.34, 7.21, 12.06, 34.19, 32.49, 27.99, 15.92, 16.64, 20.12, 22.8, 27.39, 33.15, 21.27, 26.69, 23.86, 52.43, 29.43, 27.37, 19.36, 28.46, 33.97, 17.63, 9.65, 14.95, -4.53, -5.29, 1.82, -4.35, 2.89, -20.01, -11.84, -29.41, -31.72, -48.31, -39.79, -35.47, -44.41, -51.1, -41.36, -40.06, -32.06, -24.68, -20.74, -11.21, -9.59, 6.53, 17.07, 25.98, 28.29, 36.86, 76.92, 77.6, 77.77, 74.92, 77.36, 29.42, 15.47, 16.34, 28.46, 29.4, 38.32, 31.8, 32.26, 25.1, 27.66, 33.04, 34.55, 46.18, 20.86, 49.76, 65.27, 69.77, 63.41, 64.07, 64.0, 67.41, 46.31, 53.39, 53.59, 54.27, 57.83, 40.88, 64.34, 66.43, 40.1, 36.35, 42.99, 32.42, 35.61, 48.5, 65.58, 57.9, 52.77, 50.91, 56.6, 59.86, 44.78, 45.8, 61.54, 61.14, 53.28, 32.65, 24.62, -11.2, -26.73, -29.89, 14.0, -2.35, -23.76, -24.8, -20.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.0377, 9.7595, 8.1817, 8.24, 5.2729, 4.4967, 6.8043, 8.8037, 8.1489, 18.7562, 16.6253, 13.0903, 12.7888, 15.2733, 10.2028, 10.0381, 7.5455, 5.4847, 3.2798, -0.6645, 0.8619, 2.5073, 6.2406, 4.5784, 5.8002, 4.7001, 12.833, 12.9569, 13.9459, 11.0622, 10.9762, 12.7896, 13.6068, 7.8729, 5.3568, -2.4699, 10.3801, 11.1429, 10.3011, 6.1309, 7.5672, 15.6805, 19.3976, 20.2808, 22.2935, 21.8587, 12.9788, 12.1062, 21.2825, 19.3564, 16.7855, 11.0961, 17.0481, 14.977, 11.4831, 3.0998, 7.7355, 11.3419, 1.3788, 12.5761, -2.2491, 10.4779, 2.7297, -3.4203, -6.9388, -10.7749, -14.2313, -10.344, -2.5134, -5.8587, -6.906, -10.5894, -3.6502, 3.4247, 3.5197, 9.9069, 11.3195, 10.9532, 9.917, 9.2003, 8.7431, 13.2984, 12.9157, 13.1763, 17.7312, 15.1596, 23.2368, 23.6793, 30.8444, 1.2023, 4.1477, 8.1409, 12.6454, 13.444, 17.5205, 18.469, 21.2835, 14.203, 24.5968, 30.5187, 45.3603, 48.2603, 32.6474, 37.8705, 51.8705, 57.7219, 38.4573, 42.3963, 35.4611, 37.2067, 43.9171, 42.0375, 60.0722, 57.1676, 58.1129, 55.0082, 70.2399, 89.7313, 57.5083, 60.5714, 54.9412, 33.141, 70.9763, 90.1106, 98.2076, 59.9008, 70.095, 114.8457, 75.5006, 76.5962, 114.4953, 80.9917, 82.0543, 92.218, 54.0026, 9.745, -10.3499, 1.8472, -33.7267, 65.5521, 60.6847, 41.6897, -7.2217, -26.1661], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7277, 4.8995, 6.1567, 5.96, 2.0529, 2.2767, 2.6243, 5.4337, 5.1789, 2.7886, 11.1353, 6.4703, 6.4488, 9.6733, 4.8128, 0.7881, 3.4755, 0.9047, -2.5902, -5.9745, -5.2781, -1.8627, -1.5894, -1.8281, 0.8402, -0.8798, 2.993, 4.9419, 6.9559, 6.1322, 6.6212, 7.5396, 4.5968, -0.5671, -8.3132, -13.9199, -1.9299, 5.7629, 5.6411, -1.7691, -2.0678, 1.0305, 10.1976, 8.4909, 11.9635, 11.9387, 8.3489, 3.7022, 0.4725, 0.7964, 0.4055, 1.3261, 4.0381, 1.297, -3.8556, -1.8902, -6.6145, -9.6081, -11.5112, -1.2739, -21.4591, -12.7821, -11.8203, -11.5903, -18.4074, -26.4949, -23.7913, -18.324, -14.7234, -29.8687, -24.85, -16.5894, -18.4795, -8.5713, -3.0503, 4.2069, 3.1732, 1.0682, 0.237, 2.7303, 3.5181, 0.9577, 5.5657, 6.1263, 7.5812, 8.6096, 10.5795, 10.4301, -5.9056, -7.6975, -2.9823, -6.7411, 1.3454, 4.339, 4.3205, 4.949, 8.3735, 4.443, 5.5568, 17.1687, 6.6103, 12.2003, 7.3674, 13.5206, 21.7206, 34.1619, 21.4523, 32.4863, 23.0911, 4.5267, 7.5171, 14.7675, 15.2722, -9.0924, 20.1979, 7.0882, 35.4499, 19.6263, 20.9183, 9.6114, 15.5352, -13.209, 6.9923, 43.9906, 59.6363, 15.4228, 24.065, 39.8457, 27.2006, 26.5862, 21.1253, 1.4717, 34.6043, 17.548, -19.7924, -38.3899, -78.0498, -45.0228, -96.2467, -77.3442, -10.4152, -42.7602, -52.0917, -54.7686], "thermo_temp": [null, 4.035, 2.43, 2.99, 5.93, 3.41, 3.065, 4.62, 3.01, 3.82, 1.71, 2.83, 4.31, 4.86, 2.025, 2.28, 3.41, 2.22, 4.73, 3.4, 2.97, 15.9676, 5.49, 6.62, 6.34, 5.6, 5.51, 9.25, 4.08, 4.58, 5.87, 5.31, 6.4, 4.37, 7.83, 6.4065, 4.96, 5.5799, 13.27, 8.015, 6.99, 4.93, 4.355, 5.25, 9.01, 8.44, 13.67, 11.45, 14.61, 5.38, 4.66, 9.5, 10.355, 14.65, 9.2, 11.7899, 10.33, 9.92, 4.6299, 8.404, 20.81, 18.56, 16.38, 9.91, 13.44, 13.68, 15.3387, 4.99, 14.35, 20.95, 12.89, 13.85, 24.73, 23.26, 14.55, 8.17, 11.4686, 15.72, 9.56, 7.98, 12.21, 24.01, 17.944, 6.0, 14.8293, 11.996, 6.57, 10.36, 8.1463, 9.885, 9.68, 6.47, 6.53, 12.3407, 7.35, 7.05, 10.15, 6.55, 12.6573, 13.2492, 36.75, 9.0498, 7.13, 14.882, 11.3, 9.105, 13.2, 13.52, 12.91, 9.76, 19.04, 13.35, 38.75, 36.06, 25.28, 27.2999, 30.1499, 23.56, 17.005, 11.38, 12.37, 32.68, 36.4, 27.27, 44.8, 66.26, 37.915, 47.92, 34.79, 70.105, 36.87, 50.96, 39.406, 46.35, 63.984, 46.12, 38.5713, 45.088, 46.03, 77.74, 48.3, 50.01, 93.37, 79.52, 47.45, 74.67, 73.795, 48.1349, 69.3599, 50.18, 62.52, 142.8963, 71.0999, 84.4499, 44.87, 28.6025], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.331, 3.0363, 2.9988, 3.2372, 3.5322, 3.2582, 3.0803, 3.1403, 2.973, 3.2924, 3.312, 3.2498, 5.5621, 5.549, 5.7437, 5.8521, 5.8063, 5.7524, 6.3884, 5.9687, 5.7162, 5.7441, 5.6652, 5.7988, 5.539, 5.9556, 6.0376, 5.8416, 5.794, 7.1533, 7.31, 7.2518, 6.8297, 6.3797, 6.1743, 6.6899, 7.0081, 8.2194, 8.8067, 9.8619, 9.047, 8.2494, 8.4767, 8.8182, 9.8786, 9.7552, 10.1251, 10.1624, 10.1183, 9.1204, 8.9902, 11.1392, 12.4885, 13.196, 12.5986, 12.7515, 12.9204, 13.3601, 11.8382, 12.2949, 13.8686, 13.6906, 13.7196, 15.7215, 17.0921, 16.6299, 15.0918, 14.433, 14.667, 13.7385, 12.6915, 12.6039, 14.6778, 15.2716, 13.5859, 13.8119, 13.4818, 12.2251, 11.886, 11.206, 10.9659, 10.7321, 9.9571, 9.334, 9.8807, 9.4206, 8.9896, 9.2005, 8.7186, 9.4347, 10.1283, 14.9686, 13.8925, 12.6629, 13.0664, 12.7452, 12.0834, 12.2864, 12.5107, 12.5833, 12.07, 13.3372, 13.3396, 17.9596, 21.2506, 21.9832, 22.9499, 24.259, 24.1319, 22.8361, 20.7532, 19.229, 21.6746, 24.3519, 24.8825, 28.5039, 35.3686, 35.8316, 38.0295, 37.4405, 43.3795, 42.1959, 43.7894, 42.9924, 43.6029, 47.3086, 47.0925, 45.5432, 45.4604, 45.564, 51.4141, 50.8479, 50.6956, 58.4546, 62.2846, 59.5874, 62.3297, 64.4143, 61.4544, 62.8918, 60.5806, 60.9332, 75.8356, 74.9745, 76.6973, 70.9105, 63.2182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2163, 1.318, 1.196, 1.2356, 1.2536, 1.3193, 1.3865, 1.3235, 1.4267, 1.3483, 1.3238, 1.3774, 1.2842, 1.1986, 1.2048, 1.1603, 1.1483, 1.084, 1.0778, 1.0746, 1.0615, 1.065, 0.9791, 0.996, 0.9935, 0.9816, 1.0668, 1.1085, 1.0931, 1.1504, 1.1635, 1.1539, 1.0509, 0.9594, 1.0569, 1.1363, 1.1179, 1.0494, 1.0356, 1.0447, 1.1053, 1.1021, 1.134, 1.1251, 1.1302, 1.137, 1.1924, 1.2296, 1.1652, 1.1128, 1.1284, 1.1717, 1.137, 1.124, 1.0333, 1.002, 0.9532, 0.9986, 0.8995, 0.9613, 0.9577, 0.943, 0.8865, 0.8253, 0.7957, 0.8125, 0.8428, 0.758, 0.788, 0.8222, 0.8196, 0.8162, 0.9518, 0.921, 0.921, 0.9218, 0.9794, 1.0721, 1.0807, 1.0528, 1.0895, 1.2629, 1.2946, 1.2745, 1.3354, 1.2807, 1.088, 1.0492, 1.0783, 1.0677, 1.1251, 1.1359, 1.1365, 1.1572, 1.1432, 1.1164, 1.1143, 1.1702, 1.111, 1.1213, 1.1876, 1.2192, 1.2419, 1.3097, 1.248, 1.2824, 1.2651, 1.1875, 1.1803, 1.2094, 1.1993, 1.0996, 1.1892, 1.1536, 1.2376, 1.1749, 1.1523, 1.0984, 1.123, 1.0479, 1.0994, 1.2021, 1.2325, 1.1555, 1.1714, 1.2334, 1.1789, 1.1949, 1.1345, 1.1335, 1.1775, 1.165, 1.0998, 1.1023, 1.0037, 0.9686, 0.8685, 0.9479, 0.9995, 0.9346, 0.9203, 0.904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7783, 0.7191, 0.7868, 0.7798, 0.7596, 0.6556, 0.5896, 0.4585, 0.512, 0.588, 0.5898, 0.5661, 0.6805, 0.7245, 0.7502, 0.7928, 0.8025, 0.8634, 0.8901, 0.9053, 0.878, 1.04, 1.0179, 1.0072, 0.8814, 0.9085, 0.8363, 0.8568, 0.8206, 0.7597, 0.723, 0.7364, 0.8095, 0.914, 0.8419, 0.809, 0.821, 0.8429, 0.9221, 0.8598, 0.8361, 0.8072, 0.7856, 0.8063, 0.8643, 0.8262, 0.7233, 0.6902, 0.7784, 0.8287, 0.7874, 0.7797, 0.8243, 0.9269, 0.9303, 0.9413, 1.0268, 0.9745, 0.9919, 0.9361, 1.0341, 1.0684, 1.0979, 1.1086, 1.1874, 1.1814, 1.1378, 1.1207, 1.1637, 1.2176, 1.1371, 1.1589, 1.1168, 1.1499, 1.085, 1.0354, 0.9985, 0.9525, 0.8951, 0.8682, 0.8897, 0.8032, 0.7036, 0.6584, 0.618, 0.6462, 0.6689, 0.9116, 0.9095, 0.8828, 0.8469, 0.8303, 0.815, 0.8342, 0.8238, 0.8669, 0.8371, 0.7935, 0.7701, 0.7843, 0.8603, 0.6959, 0.6528, 0.6388, 0.7119, 0.6857, 0.7086, 0.7232, 0.7237, 0.7165, 0.7097, 0.7574, 0.793, 0.8002, 0.7224, 0.727, 0.8285, 0.8436, 0.8305, 0.8888, 0.8186, 0.7763, 0.7633, 0.8161, 0.8241, 0.7432, 0.7956, 0.7917, 0.778, 0.8446, 0.7998, 0.7968, 0.8508, 0.8875, 0.9799, 1.0107, 1.0846, 0.934, 0.9595, 1.0459, 1.0731, 1.1078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7022127.85, 10483833.7, 9587361.92, 7653150.58, 4306809.68, 4307409.74, 10221949.33, 10348184.43, 11809634.39, 67927624.54, 53750044.42, 44681208.95, 43509738.0, 38068891.81, 25590005.19, 28521452.05, 21810688.84, 15233923.31, 9531470.18, 2452439.58, 10377258.47, 10590417.17, 2177088.14, 7057957.2, 7703174.94, 3747844.47, 28709323.09, 33274087.74, 28777170.06, 25297433.84, 23394274.62, 24082055.91, 10607613.56, 7067948.06, -15780614.79, -5048033.26, 38173634.43, 37658872.69, 30287828.19, 15724290.8, 25693765.87, 49052492.12, 47205643.75, 49513099.36, 58664407.54, 39242896.72, 30267344.57, 20791679.81, 69037833.56, 31173187.65, 43286597.27, 30005416.22, 43054303.64, 29617946.63, 6490810.58, 5189526.38, 16938580.54, -19844320.89, -2199494.34, 1483615.65, -41402144.84, -13300800.29, -34113326.16, -35550971.77, -52193975.35, -76670890.74, -72952860.59, -51777196.37, -50792881.19, -114932861.74, -80270108.69, -68658880.67, -40171937.83, -19438103.44, -19740658.81, 5410923.81, 4386998.89, -2825610.78, 5062994.37, 773427.24, 6614167.81, 23525768.92, 25363406.46, 25600586.11, 35336046.22, 31131375.52, 32578062.43, 54994516.79, -131658694.8, -123263209.83, -104088923.7, -67897920.14, -44829516.93, -21869516.44, -23872862.95, -7405852.64, -12563777.94, 75181.23, 33007442.92, 35346946.97, 144914081.78, 67575598.53, 58461499.57, 122509500.81, 166475315.52, 129460908.38, 135104136.05, 123129510.35, 108883520.51, 36642510.86, 75965866.34, 79393466.65, 118261423.19, 199228595.52, 126206977.7, 188710472.29, 222487220.25, 39071847.92, 68603682.03, 190152284.01, 111248019.46, 150936043.36, 336414329.94, 429883667.31, 335877704.71, 259388000.95, 257251115.79, 449868598.57, 367826279.62, 262671784.34, 298390369.55, 291692376.44, 265575652.13, 187191113.07, 1449980.46, -25078658.98, -171708083.91, -135184575.37, -204327537.96, 448920811.27, -767011.72, -190843761.75, -203790902.66, -165548814.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1145, 10.3815, 19.407, 16.1, 14.5487, 18.39, 16.8812, 11.041, 13.9522, 10.416, 6.3642, 1.7803, -3.3583, 1.4472, 2.578, -0.469, 3.606, 4.496, 1.1458, 7.9005, 12.3845, 11.1739, 11.1717, 12.8282, 15.2323, 8.2385, 6.5525, -5.0218, -0.6127, 12.277, 14.4835, 12.4448, 2.3678, 10.5798, 16.777, 17.1735, 20.8285, 27.5648, 19.688, 16.549, 12.4758, 27.9735, 12.4972, 21.9578, 16.2337, 25.8482, 20.3447, 10.4062, 5.51, 13.3172, -3.315, 4.5965, 5.6392, -5.8485, -0.9202, -9.9345, -13.7772, -19.7365, -24.6992, -25.9983, -21.4573, -22.86, -33.1943, -27.3208, -26.109, -15.5828, -6.9978, -7.3903, 1.0995, 1.654, -0.82, 3.7537, 2.7978, 6.86, 15.404, 20.5665, 22.12, 26.0047, 25.7047, 24.825, 35.2177, 10.6532, 5.6387, 4.551, 10.8572, 12.4837, 16.253, 11.485, 17.2005, 13.9045, 18.089, 26.894, 25.5519, 41.0017, 21.374, 20.3387, 43.3147, 53.8424, 45.48, 50.8939, 54.8769, 54.9637, 36.092, 43.8803, 44.313, 49.5707, 60.649, 45.3117, 70.768, 71.8197, 38.508, 40.015, 47.8433, 33.8015, 45.5108, 84.945, 105.4745, 85.4445, 75.0755, 77.0997, 107.4715, 98.0105, 75.5753, 79.5115, 82.8492, 82.9545, 62.79, 12.6868, -0.8262, -48.193, -44.5697, -64.573, 48.5295, -6.8293, -45.2058, -54.8183, -50.5793], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3853243.0753, 4783535.1941, 6685590.6758, 9101703.9404, 11425324.6016, 12861594.2434, 11136005.987, 8678128.9978, 6393673.3526, 7680281.4301, 6450670.4056, 6584653.0885, 14218336.8368, 14454523.4889, 13661333.0755, 14517501.0754, 11525110.8685, 6646264.9404, 6110889.7383, 4652680.8895, 1859727.9261, -1051487.6157, -4550528.1246, -3011563.5257, -743345.6346, -4599297.8937, -4590446.168, -3774155.7007, -3926629.3216, -3016968.3807, 310460.6224, 1802392.6098, 3287443.9035, 4593945.4671, 6220066.6115, 2894649.7468, 617409.4693, -4125378.63, -1595636.0242, 5179458.1239, 9963418.1903, 10322576.4311, 7163347.9284, 7554495.4309, 11659814.8112, 11514543.4062, 11822843.2636, 14726347.6799, 12007223.0064, 8358784.0164, 4013842.9563, 7288220.0456, 5251641.1219, 5548544.9063, 5068762.5986, 6632157.4044, 6931833.4902, 3921700.8734, 1634067.6307, 3343411.2087, -146623.6068, 1821608.9051, 615473.6362, 5380908.2781, 6959258.7537, 3832087.7587, -669929.941, -5988971.1411, -10047464.703, -12103691.9125, -10823736.6911, -14204713.8068, -20421153.1104, -22556649.5496, -22817685.6114, -17029085.7703, -9539945.2339, -4486940.2692, -881753.6262, -181259.4665, -2995503.9693, -2994504.6711, -5565732.1778, -6227535.5854, -2489861.0755, 1647791.2829, 5939932.374, 10267246.6864, 13531043.7011, 11686009.8753, 14290352.9569, 2773060.1475, -552783.847, -5182853.4597, -2745378.7471, 384238.9528, 6827626.4809, 7414488.0194, 8155539.797, 3068833.6522, 3801090.8325, 7825285.9702, 6248904.0998, 11688150.2729, 7684103.2583, 3472447.09, 6584569.3992, 11665175.0818, 5380640.8513, 8409260.6282, 8584651.7302, 9995986.3184, 6919644.7325, 4334716.2219, 1805830.1178, -244612.5406, 7135056.1263, 4015823.0513, 7127642.3995, 7626095.807, -5079075.6852, -16819141.3172, -22258219.5396, -31458861.1571, -25290975.7305, -12140294.7191, 2708215.4605, 4563786.0702, 11952016.0057, 16278619.0298, 18575079.6829, 23442730.3415, 21252419.037, 14748777.1953, 13198161.1172, 7921046.2006, -791736.3563, -10220186.2173, -14146836.5947, -16867459.0793, -21671749.7288, -18127933.5824, -5120270.5112, -10718014.3434, -20481062.8487, -24877946.043, -17836041.1233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.57, 84.42, 77.57, 83.72, 83.49, 88.79, 94.2, 95.53, 95.71, 86.34, 87.02, 88.11, 81.29, 81.47, 76.86, 72.22, 71.73, 66.99, 67.24, 67.21, 68.63, 63.58, 62.3, 64.12, 67.69, 66.99, 74.45, 74.38, 79.4, 85.26, 80.61, 78.89, 70.74, 63.57, 65.95, 67.55, 68.46, 67.86, 65.94, 68.92, 70.05, 71.18, 72.92, 65.59, 65.01, 63.72, 71.87, 69.68, 68.77, 62.66, 63.64, 61.24, 54.64, 48.53, 47.89, 40.39, 33.03, 40.33, 36.57, 47.11, 37.54, 38.33, 31.49, 30.24, 24.01, 30.18, 36.64, 34.21, 35.95, 37.24, 41.82, 41.32, 51.0, 47.76, 54.78, 53.7, 61.06, 69.34, 77.23, 77.87, 77.39, 87.9, 87.82, 92.09, 92.45, 92.74, 67.79, 59.87, 61.22, 67.69, 68.8, 70.25, 71.31, 71.09, 72.28, 67.0, 67.88, 69.41, 72.67, 63.66, 68.95, 75.55, 77.24, 78.96, 70.45, 70.21, 66.04, 58.33, 60.62, 65.35, 67.16, 71.05, 71.76, 78.27, 84.96, 71.36, 62.12, 68.57, 65.24, 60.75, 64.58, 69.6, 70.63, 64.57, 66.93, 67.71, 61.82, 57.21, 57.94, 57.88, 63.86, 52.82, 53.1, 52.99, 47.72, 46.38, 40.15, 48.44, 49.61, 41.0, 41.47, 42.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4791, 31.6084, 39.2491, 26.5877, 29.0256, 31.1868, 41.5844, 49.8066, 74.3336, 87.3013, 72.8281, 80.1885, 90.5554, 64.3598, 51.9232, 52.6358, 40.2789, 28.4027, 9.0317, 7.1457, 9.0914, 13.613, -15.2434, -20.3646, -16.822, -2.278, 1.1672, 33.8607, 37.3164, 43.6616, 68.9535, 89.2427, 75.7788, 23.4477, -30.7086, 18.0973, 38.8722, 29.3683, -9.1046, -22.0627, 0.1516, 28.5769, 46.9646, 75.7063, 70.5655, 56.6698, 77.7301, 170.9368, 213.2509, 164.3148, 136.2284, 191.1622, 227.6372, 182.4283, 112.2214, 79.9966, 52.5231, -30.1521, 52.7472, -15.7916, 56.3077, -18.3695, -43.4315, -80.5211, -111.5964, -180.2702, -164.6051, -115.5354, -154.176, -170.9607, -161.4576, -104.8571, -148.1555, -57.2286, -101.1773, -66.6421, -43.4807, -11.6964, 35.6356, 50.8035, 55.2191, 60.4035, 141.0621, 172.8923, 180.3777, 210.6482, 184.4797, 157.1942, 91.2168, 94.9621, 103.2513, 137.282, 144.8792, 160.6676, 170.2599, 173.1463, 145.6823, 190.148, 245.4431, 267.4319, 315.2059, 271.2652, 418.6504, 572.7357, 662.4124, 575.1804, 672.2058, 627.5672, 549.9771, 621.1651, 717.6596, 855.2971, 724.5533, 839.2448, 772.5527, 1029.0383, 996.8857, 752.0105, 663.166, 742.8468, 377.4882, 1028.8401, 1622.5869, 1779.6377, 1360.9548, 1290.2545, 2056.6548, 1678.6245, 1791.8947, 2100.4568, 1706.0934, 2141.1523, 2170.3279, 1253.8692, 939.2792, -531.5078, -775.5429, -1765.4755, 419.3617, 591.5839, -613.8004, -827.3257, -1078.8787], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.8035, -82.1054, -34.6023, -5.313, -34.9379, 63.8473, 52.9527, 179.7424, -11.6244, 57.4736, 128.943, 122.9909, 9.5922, -20.0591, 25.9834, 122.1628, -8.5745, 24.0667, -3.4248, -15.9723, 51.4904, -73.2572, -36.8784, -32.3372, 155.7124, -25.6907, 3.234, -17.9064, -17.1839, -9.6402, 80.1926, 1.0931, 32.2963, 64.4008, 30.6903, 53.5786, 29.6872, -0.5457, -55.2357, 102.5258, 28.8676, 38.1618, 114.3822, 64.6449, -10.3608, 8.6615, 52.9533, -2.3106, -49.3602, -23.705, 12.3604, 45.5946, 62.7899, -81.6039, -26.4747, 27.5569, 0.7122, -4.4227, 207.6158, 183.919, -13.4537, -19.2225, 80.0433, 169.4374, 106.4402, 72.326, 21.275, 756.7804, 192.4405, -23.7419, 15.4288, 26.9938, -33.6379, -32.3135, -28.265, 53.3999, -37.539, -59.2394, -51.8917, 8.4955, -44.5553, -65.8671, -46.1663, -2.4389, 9.5497, 2.0388, 181.8786, 6.9797, 53.2061, 24.3125, 42.5395, 79.7757, 55.6565, -33.0938, 76.9473, 28.4105, 19.2963, 72.4169, 128.5258, 74.3489, -63.0498, -1.6764, 27.6882, 32.5776, 24.1455, -54.0219, -47.0284, 75.8512, 36.9615, 17.1754, 29.9123, 134.4737, -16.1059, -30.2588, 88.4811, 123.3331, 42.2461, 215.0533, 58.1774, 204.4021, 227.5204, 8.2658, 6.325, 78.7297, 84.0049, -23.0159, -14.5787, 25.5774, -16.4701, -31.5967, -31.3131, -62.8513, -33.916, -21.5343, -23.6734, -33.6197, 24.2801, 24.1084, 19.3238, 7.7633, 6.9698, 5.032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.31, 49.41, 50.86, 49.91, 50.33, 48.49, 49.72, 48.21, 49.67, 50.89, 53.01, 55.07, 56.29, 55.87, 56.75, 57.49, 56.32, 57.19, 59.22, 60.17, 60.17, 48.01, 47.36, 47.54, 48.84, 49.04, 55.43, 55.35, 62.35, 61.58, 60.12, 62.45, 63.2, 64.85, 63.73, 63.36, 64.27, 64.87, 62.35, 61.93, 66.98, 71.94, 73.26, 73.78, 73.32, 73.71, 68.48, 68.2, 63.41, 69.53, 70.6, 66.68, 66.71, 65.13, 66.96, 66.56, 65.74, 67.47, 67.5, 68.56, 60.88, 69.04, 68.33, 68.46, 71.34, 74.23, 73.38, 75.93, 74.08, 69.82, 68.71, 68.58, 67.52, 67.89, 66.36, 65.9, 64.33, 60.3, 59.62, 61.15, 71.19, 55.25, 54.47, 54.96, 51.1, 49.65, 49.75, 48.11, 48.44, 47.77, 49.38, 48.56, 52.7, 56.35, 56.37, 60.63, 61.46, 61.84, 61.86, 60.2, 45.8, 48.47, 48.56, 48.09, 48.43, 48.62, 49.63, 51.86, 50.86, 55.17, 53.92, 53.92, 50.89, 46.64, 51.5, 48.99, 48.74, 48.75, 48.77, 51.35, 51.79, 49.55, 49.22, 49.26, 48.89, 49.11, 53.99, 51.17, 57.38, 55.08, 56.38, 80.08, 84.06, 86.22, 81.71, 79.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5422, 2.2851, 1.8931, 1.6616, 1.8461, 1.7271, 1.2511, 1.4365, 1.1796, 0.9225, 0.6192, 0.3316, 0.7123, 0.7839, 0.5776, 0.8353, 0.8959, 0.7006, 1.1544, 1.3951, 1.3094, 1.2655, 1.3144, 1.4476, 0.9951, 0.8593, 0.2462, 0.484, 1.0661, 1.1393, 1.0237, 0.5509, 0.9493, 1.253, 1.2861, 1.4063, 1.6631, 1.2965, 1.1435, 0.9427, 1.5014, 0.8541, 1.1378, 0.9087, 1.2108, 0.9878, 0.6603, 0.6278, 0.8911, 0.3689, 0.6201, 0.6638, 0.3823, 0.5329, 0.3057, 0.2171, 0.0565, -0.1089, -0.1129, 0.036, 0.0171, -0.2815, -0.0828, -0.0394, 0.2378, 0.4345, 0.4129, 0.6202, 0.6071, 0.5255, 0.6291, 0.5571, 0.6558, 0.8017, 0.8777, 0.9147, 1.0518, 1.0246, 1.0447, 1.3388, 0.6306, 0.5316, 0.5438, 0.7259, 0.8357, 0.9646, 0.8636, 0.9937, 0.8822, 0.9828, 1.2451, 1.2355, 1.6014, 1.1089, 1.0353, 1.4373, 1.6308, 1.4403, 1.4841, 1.512, 1.4755, 1.0561, 1.1919, 1.2062, 1.3274, 1.3807, 1.133, 1.4277, 1.4522, 1.031, 1.0489, 1.0905, 0.92, 1.0161, 1.4098, 1.6528, 1.4515, 1.2857, 1.2487, 1.5291, 1.3759, 1.1492, 1.1628, 1.1292, 1.098, 0.9598, 0.5905, 0.5232, 0.2191, 0.2774, 0.179, 0.9021, 0.5573, 0.3515, 0.3074, 0.3366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2393, 23.3127, 21.9095, 20.805, 19.27, 20.0013, 19.4815, 19.0235, 32.5101, 30.1694, 28.0274, 26.7507, 24.9079, 23.1613, 21.594, 20.0807, 18.3744, 16.3059, 14.7511, 13.2796, 11.7403, 10.8603, 11.104, 11.1073, 11.2735, 13.5396, 19.77, 19.3427, 19.5638, 20.9004, 23.1423, 21.6523, 19.4267, 18.9247, 18.1333, 16.0694, 15.3212, 13.8179, 12.1565, 11.2847, 17.3432, 18.9084, 22.1646, 27.3521, 26.5695, 25.3301, 23.9912, 24.1027, 21.5749, 20.0244, 18.7434, 17.7475, 14.5241, 12.5588, 11.644, 10.5151, 11.0597, 11.3783, 11.2502, 11.7359, 11.4272, 12.8442, 14.0418, 16.4371, 19.4532, 19.8928, 21.8706, 24.0318, 27.7159, 27.3438, 29.7299, 31.2205, 29.4708, 30.2665, 24.2811, 21.2147, 18.0932, 18.9408, 18.434, 18.7289, 22.4414, 23.894, 22.3496, 23.6661, 20.8186, 20.2365, 26.1441, 24.5283, 23.7456, 22.8905, 21.3456, 19.8904, 17.8912, 16.158, 14.7856, 13.6874, 13.2364, 20.0914, 20.5285, 29.8996, 29.244, 27.39, 28.7459, 32.1904, 29.7347, 28.6391, 28.1748, 26.3305, 23.9786, 21.0749, 18.9027, 21.073, 23.0751, 21.4521, 24.4606, 24.3055, 22.3833, 20.9857, 19.2745, 17.8078, 16.4012, 26.1904, 31.0035, 28.6256, 26.2544, 24.1657, 28.5728, 26.1384, 24.4403, 22.8684, 20.811, 18.9616, 16.5211, 13.6883, 11.226, 12.3826, 14.0732, 16.1283, 15.6094, 15.7763, 17.1979, 18.7729, 20.0825], "mkt_dynamics": [-0.79517, -0.897893, -0.949279, -0.976238, -0.937736, -0.959696, -0.970092, -0.848395, -0.773308, -0.550627, -0.2602, -0.015229, 0.283342, 0.602553, 0.749485, 0.814155, 0.776311, 0.653938, 0.746837, 0.891469, 1.144063, 1.462358, 1.634722, 1.75558, 1.752716, 1.683558, 1.480754, 1.368646, 1.173714, 0.864157, 0.533612, 0.042125, -0.283463, -0.52875, -0.554638, -0.564485, -0.602931, -0.654448, -0.467425, -0.154591, 0.201754, 0.558427, 0.66561, 0.808396, 0.842019, 0.84189, 0.631887, 0.356568, 0.357111, 0.355233, 0.462065, 0.3294, 0.073342, 0.137209, 0.268172, 0.692243, 1.103909, 1.141921, 1.143149, 1.008922, 1.102863, 1.004954, 0.995416, 0.898751, 0.651021, 0.682745, 0.442001, 0.146212, -0.187497, -0.583607, -0.736491, -0.651269, -0.680569, -0.562291, -0.652667, -0.839085, -0.981994, -1.15528, -1.160085, -1.127135, -1.166512, -1.166512, -1.154175, -1.216741, -1.224587, -1.163573, -0.967981, -0.530768, -0.136958, 0.150995, 0.34714, 0.395905, 0.464323, 0.620965, 0.671875, 0.77149, 0.954678, 0.981424, 1.204298, 1.404333, 1.363486, 1.177659, 0.846074, 0.554717, 0.405121, 0.482363, 0.519511, 0.524126, 0.49373, 0.438529, 0.58918, 0.761522, 1.122465, 1.302432, 1.457567, 1.602484, 1.628102, 1.817104, 1.841424, 1.748822, 1.624367, 1.435044, 1.354311, 1.302735, 1.31858, 1.463912, 1.467923, 1.525365, 1.609122, 1.530275, 1.503247, 1.537571, 1.252739, 1.073054, 1.091891, 1.108935, 1.303985, 1.47835, 1.513544, 1.490367, 1.48987, 1.385742, 1.320048, 1.320288, 1.281786, 1.266247, 0.734624, 0.051826, -0.637035, -1.224628, -1.277661, -0.985939, -0.697048, -0.544365, -0.544167, -0.810509], "market_activity_top_line": [41.366048, 40.43681, 39.640714, 39.030409, 38.652065, 38.167161, 37.570215, 37.231183, 36.964688, 36.833527, 36.701548, 36.699462, 38.287333, 40.515333, 42.342, 43.239333, 42.857333, 42.472, 43.535333, 44.823333, 46.538, 52.286, 55.745333, 57.72, 60.385333, 62.103333, 61.139333, 61.928, 61.584667, 60.520727, 59.398727, 57.406364, 56.706545, 56.355091, 56.300619, 56.666524, 57.334667, 57.484, 60.44, 64.728, 67.872, 70.272667, 72.520667, 74.882, 74.282, 73.157333, 70.003818, 68.911273, 70.120909, 72.12, 74.851333, 73.949333, 75.553333, 79.194667, 83.08, 88.102, 95.062, 97.486667, 97.764667, 96.268, 100.521333, 98.825333, 101.173333, 101.320667, 104.873333, 105.628667, 103.619333, 101.805273, 102.734545, 100.498364, 99.836909, 99.905667, 99.195048, 98.939143, 97.775286, 96.229667, 94.427978, 92.794258, 91.00914, 89.504731, 87.862344, 85.268817, 83.011978, 80.809935, 79.269677, 78.245204, 77.202645, 76.751376, 76.33329, 76.038, 77.624667, 77.881333, 78.961333, 81.878, 85.433333, 88.770667, 93.304, 96.535333, 99.387333, 105.418667, 102.467333, 98.342667, 96.979091, 97.256, 98.276364, 101.458, 104.434, 108.467333, 110.133333, 112.665333, 118.636667, 124.132667, 135.480667, 139.04, 140.777333, 149.220667, 161.179333, 168.666, 177.060667, 184.318667, 188.966, 186.185333, 187.98, 190.894667, 198.148667, 209.205333, 214.555333, 227.610667, 240.44, 241.4, 243.137333, 247.492667, 246.038, 249.79, 270.04, 298.011333, 316.188667, 326.672, 333.340667, 350.599333, 361.234667, 364.333333, 370.913333, 377.007333, 381.296667, 382.108, 369.042727, 361.647091, 345.815091, 338.553429, 332.52919, 337.479571, 336.756143, 332.182476, 326.476619, 321.520946], "market_activity_min_gap": [-13.662886, -15.653984, -15.964151, -17.334323, -16.712524, -17.347753, -18.994009, -17.668982, -15.998979, -14.263404, -12.601885, -10.600639, -10.398509, -9.517761, -8.018012, -6.484505, -5.325006, -3.529871, -2.377031, -0.770353, 1.051211, 3.815493, 5.875882, 7.805951, 10.268826, 12.184627, 12.665782, 13.371306, 13.935116, 13.824325, 13.30029, 12.347434, 11.783654, 11.10882, 10.298604, 9.545609, 8.656274, 7.787942, 7.410856, 7.377498, 7.21914, 7.090054, 7.141407, 7.409876, 7.278677, 6.915283, 5.772562, 4.836405, 4.732577, 4.720297, 4.633958, 4.735896, 5.104801, 5.764015, 6.680995, 7.743517, 8.787994, 9.630263, 10.110587, 10.185698, 10.619013, 10.123886, 10.160601, 9.945468, 9.876403, 9.702462, 9.179806, 8.444118, 8.301137, 7.772718, 7.488785, 7.233912, 6.457011, 5.345229, 1.777465, -2.951505, -9.344384, -16.575814, -22.431236, -24.620834, -26.357959, -32.307988, -34.669823, -35.970154, -33.264269, -28.056703, -25.647662, -21.790875, -18.237316, -16.151929, -14.555221, -13.529014, -11.676166, -9.438749, -6.40516, -3.629805, -2.112637, -0.610077, 1.371827, 3.141147, 4.362148, 5.562794, 6.385938, 7.713566, 8.804643, 9.861058, 10.422958, 10.725318, 10.723011, 10.937553, 11.323262, 11.009693, 11.360163, 11.05302, 10.925211, 11.558376, 12.374447, 13.110283, 13.785293, 14.264649, 14.694151, 14.490841, 14.508561, 14.637608, 14.982043, 15.473239, 15.717157, 16.326233, 16.934888, 17.23561, 16.948293, 16.572705, 15.882691, 15.418572, 15.592287, 16.147939, 16.256918, 16.16436, 15.888702, 16.049246, 16.114596, 15.825654, 15.866178, 15.57211, 15.144752, 14.806315, 14.11178, 13.197432, 11.858757, 4.642078, -2.666898, 4.415932, 5.126106, 2.31782, -1.533004, -4.843152], "market_activity": [null, null, null, null, -15.06565, -14.4276, -14.0499, -13.5845, -13.420975, -12.321537, -10.384894, -8.379422, -0.808336, 12.809457, 27.912154, 39.272477, 37.461688, 28.327094, 22.786672, 22.836111, 30.960156, 56.669978, 73.121989, 83.098969, 90.593885, 92.326967, 79.937634, 70.296317, 57.597058, 43.448604, 33.725877, 21.053164, 12.964182, 7.514366, 5.829558, 8.894554, 12.737702, 14.951426, 24.034788, 39.390594, 53.509047, 64.893173, 69.794287, 67.974318, 58.216434, 45.169217, 26.520334, 11.559217, 5.678283, 8.279217, 20.653133, 26.398267, 30.484908, 36.898679, 43.63069, 59.316045, 73.320072, 80.915036, 79.505668, 66.812859, 57.52298, 45.271365, 41.739632, 40.935591, 40.140546, 41.932223, 35.418436, 27.851393, 20.724072, 12.154236, 8.331718, 7.960284, 5.189167, 5.523833, 4.144017, 0.465933, -3.997233, -8.833317, -12.838458, -15.468929, -17.36509, -18.31317, -18.78721, -19.02423, -19.14274, -19.201995, -19.231622, -17.019836, -14.367468, -12.004784, -6.872342, -3.220146, 0.918077, 10.036113, 20.050407, 32.066478, 45.797339, 54.31387, 58.619885, 66.717692, 58.571821, 42.858161, 29.10518, 17.076965, 14.612158, 23.196829, 33.802889, 44.84082, 50.79066, 52.84488, 58.69174, 63.64477, 77.81286, 84.68798, 84.12624, 87.667595, 91.089422, 95.544711, 97.772356, 98.886178, 94.670189, 83.783519, 71.974585, 62.110917, 59.229134, 68.225642, 74.650196, 84.891823, 92.445911, 89.278806, 84.333328, 75.380189, 60.830419, 53.852635, 62.180267, 80.039634, 90.019817, 95.009908, 97.504954, 94.456777, 88.943789, 82.998544, 79.206422, 71.735636, 64.183043, 57.859722, 44.737561, 31.52253, 18.10084, 9.48887, 3.67931, 0.598655, 2.859103, 3.535751, 2.616076, -2.373662], "market_activity_raw": [null, null, null, null, -15.06565, -13.78955, -13.6722, -13.1191, -13.25745, -11.2221, -8.44825, -6.37395, 6.76275, 26.42725, 43.01485, 50.6328, 35.6509, 19.1925, 17.24625, 22.88555, 39.0842, 82.3798, 89.574, 93.07595, 98.0888, 94.06005, 67.5483, 60.655, 44.8978, 29.30015, 24.00315, 8.38045, 4.8752, 2.06455, 4.14475, 11.95955, 16.58085, 17.16515, 33.11815, 54.7464, 67.6275, 76.2773, 74.6954, 66.15435, 48.45855, 32.122, 7.87145, -3.4019, -0.20265, 10.88015, 33.02705, 32.1434, 34.57155, 43.31245, 50.3627, 75.0014, 87.3241, 88.51, 78.0963, 54.12005, 48.2331, 33.01975, 38.2079, 40.13155, 39.3455, 43.7239, 28.90465, 20.28435, 13.59675, 3.5844, 4.5092, 7.58885, 2.41805, 5.8585, 2.7642, -3.21215, -8.4604, -13.6694, -16.8436, -18.0994, -19.26125, -19.26125, -19.26125, -19.26125, -19.26125, -19.26125, -19.26125, -14.80805, -11.7151, -9.6421, -1.7399, 0.43205, 5.0563, 19.15415, 30.0647, 44.08255, 59.5282, 62.8304, 62.9259, 74.8155, 50.42595, 27.1445, 15.3522, 5.04875, 12.14735, 31.7815, 44.40895, 55.87875, 56.7405, 54.8991, 64.5386, 68.5978, 91.98095, 91.5631, 83.5645, 91.20895, 94.51125, 100.0, 100.0, 100.0, 90.4542, 72.89685, 60.16565, 52.24725, 56.34735, 77.22215, 81.07475, 95.13345, 100.0, 86.1117, 79.38785, 66.42705, 46.28065, 46.87485, 70.5079, 97.899, 100.0, 100.0, 100.0, 91.4086, 83.4308, 77.0533, 75.4143, 64.26485, 56.63045, 51.5364, 31.6154, 18.3075, 4.67915, 0.8769, -2.13025, -2.482, 5.11955, 4.2124, 1.6964, -7.3634], "market_activity_distance": [4.488742, 3.133204, 2.091359, 1.156107, 0.327221, -0.613254, -1.403451, -2.28207, -2.98746, -3.540962, -4.054093, -4.590812, -1.61966, 2.945759, 6.891851, 8.740809, 7.576327, 7.792394, 10.541593, 14.16661, 18.768874, 32.102072, 39.234541, 42.706444, 47.676305, 49.599723, 44.457746, 43.173988, 39.892027, 34.977422, 30.420532, 24.407893, 20.932684, 18.059869, 16.243536, 14.855264, 13.861674, 12.357559, 15.729276, 21.180199, 24.290239, 26.051888, 27.553719, 29.091317, 26.071214, 22.296456, 15.877978, 12.7266, 12.831327, 14.085643, 16.633858, 14.859071, 16.251398, 20.119319, 24.355123, 29.833523, 37.003926, 38.179653, 36.305501, 32.092318, 34.458712, 29.54187, 29.768741, 27.576829, 28.935752, 27.333001, 23.032169, 18.997658, 18.224745, 14.853085, 12.962812, 11.864756, 10.412601, 9.417713, 7.544641, 5.375563, 2.79255, 0.896957, -0.599829, -1.844856, -3.21363, -5.447027, -7.167937, -8.548804, -9.426096, -9.782654, -9.804375, -9.640835, -9.515902, -9.269026, -6.246628, -5.259999, -2.9967, 1.121819, 6.403736, 11.175958, 16.759409, 20.644535, 24.387578, 30.543505, 27.145409, 22.55607, 20.857766, 21.104756, 21.558455, 24.139029, 26.14427, 28.580799, 28.185232, 28.729485, 32.345942, 34.409627, 41.620877, 41.206579, 39.429975, 43.407408, 49.571118, 51.83417, 54.416065, 55.498126, 54.442029, 48.106626, 45.302294, 43.498895, 44.558795, 47.795371, 47.48943, 51.330507, 54.513498, 51.233866, 47.714951, 45.53541, 40.467124, 38.387045, 44.161266, 52.68408, 55.897478, 55.546491, 53.268768, 54.887324, 53.957971, 50.375526, 48.544577, 46.190147, 43.224181, 39.744313, 32.517515, 27.629039, 20.738326, 16.968701, 13.987341, 13.086139, 11.169993, 8.554236, 5.91637, 3.701046], "market_activity_roc": [null, null, null, null, -6.560895, -5.612829, -5.223163, -4.609806, -4.365555, -3.494192, -2.312116, -1.42816, 3.578131, 9.995801, 15.368431, 17.820073, 11.936063, 4.829448, 2.81832, 3.663331, 8.588185, 23.106988, 28.046185, 28.772218, 29.754895, 18.776217, 9.676146, 7.290367, 1.986135, -2.548343, -2.84695, -7.30144, -7.921001, -6.882991, -5.215782, -1.288777, 1.107671, 2.003207, 7.352283, 14.22617, 18.378642, 22.247351, 19.987867, 15.687183, 9.444248, 4.104962, -3.470527, -7.973514, -5.601749, -1.417948, 6.924644, 7.310937, 7.747224, 9.809577, 10.993347, 19.138329, 25.821054, 23.097515, 17.675333, 9.268802, 5.742918, 1.373179, 3.486603, 5.248543, 4.329429, 6.8842, 2.417633, 0.478289, -2.039401, -4.856923, -3.650307, -1.865921, -3.445284, -1.551489, -2.064991, -3.679471, -4.805754, -6.210772, -6.920098, -6.988423, -6.95306, -8.109813, -8.787208, -9.714342, -9.779692, -8.237024, -6.998186, -5.022352, -3.7043, -2.820881, 0.546642, 1.47223, 3.442853, 7.68037, 10.059516, 13.981956, 18.164165, 17.90143, 16.333203, 18.753943, 9.820943, 1.872199, -2.423087, -7.743094, -4.090054, 3.167835, 7.68713, 11.527652, 12.064924, 11.046278, 13.599658, 14.442444, 23.015134, 23.409745, 18.662583, 20.210635, 18.968512, 21.307537, 25.773563, 23.520871, 17.239597, 10.386997, 6.167001, 3.567734, 4.859428, 12.364024, 14.137319, 19.233644, 21.343234, 15.389028, 13.321505, 8.735091, 2.328232, 3.475559, 11.064803, 20.412187, 28.512127, 30.778654, 23.441219, 17.646309, 14.246557, 11.528791, 11.271552, 7.532245, 5.553731, 4.878683, -0.504324, -4.074255, -9.305504, -11.398498, -9.894122, -6.682625, -2.619593, -1.881816, -1.820162, -4.728768], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9467, -8.5338, -6.6333, -0.6788, 0.5297, 2.1664, 9.7902, 3.2935, 1.199, 3.6392, 3.3619, -6.4203, -2.3923, -6.3373, -9.895, -13.9143, -17.0511, -9.1789, -6.6897, -9.1084, -3.8987, -2.0875, -5.0418, 2.5551, 5.8024, 5.1327, 4.769, 5.4332, 6.9361, -2.5774, -4.0711, -14.9769, -9.3053, 0.5847, 1.9627, 0.3577, -7.6287, -1.0475, 3.4255, 4.1908, 5.92, 8.4847, 2.0927, -0.067, -2.8314, 4.6615, -5.5801, -0.9967, -3.8278, 0.6346, -2.0761, -6.5746, -6.0533, -1.4329, -9.2671, -4.5735, -3.1491, -7.2792, -3.9686, -7.4521, -8.1832, -10.0474, -11.8278, -11.0307, -7.2893, -7.3054, -11.5833, -7.2482, -6.2211, 0.1204, 3.9436, 2.9065, 6.705, 5.733, 3.3826, 5.2369, 3.1, 4.9313, 7.5845, 8.4625, 8.5475, 10.4412, 9.309, 9.3332, 13.2627, -3.8803, -5.2609, -4.2648, 0.0132, 2.3861, 4.7026, 2.6109, 5.1055, 2.6221, 4.5605, 8.7537, 8.4359, 13.1698, 1.6898, 1.5165, 7.5196, 9.715, 6.4784, 6.9839, 7.0754, 6.5827, -3.629, -0.1898, 1.0662, 3.7927, 5.7223, -0.3447, 4.442, 5.167, -5.0812, -3.2164, -1.0282, -4.8345, -1.6505, 4.8962, 7.4934, 3.5996, 0.979, 1.4638, 5.4633, 3.1835, -2.2503, -0.3383, 0.5215, 0.9113, -2.2609, -14.9941, -15.0055, -21.9835, -18.1077, -18.9433, 0.4305, -7.4009, -10.8341, -10.5769, -8.8027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823265, 0.841376, 0.904826, 0.942669, 0.919534, 0.934176, 0.924475, 0.795888, 0.773188, 0.689216, 0.58517, 0.451463, 0.239843, 0.176563, 0.088483, 0.027476, 0.019961, 0.027919, -0.008911, 0.114891, 0.243858, 0.333607, 0.379741, 0.407423, 0.447592, 0.364061, 0.285905, 0.116686, 0.059027, 0.133497, 0.201439, 0.226659, 0.166406, 0.217174, 0.341354, 0.432638, 0.518837, 0.592865, 0.591902, 0.523734, 0.433236, 0.482302, 0.412276, 0.418493, 0.351628, 0.360275, 0.327128, 0.2412, 0.153967, 0.1597, 0.049554, 0.007734, -0.013611, -0.099212, -0.081983, -0.123593, -0.16173, -0.189865, -0.185808, -0.165129, -0.152721, -0.141363, -0.138461, -0.136721, -0.145719, -0.123418, -0.057832, -0.009679, 0.065898, 0.10997, 0.119793, 0.157389, 0.135612, 0.138873, 0.195574, 0.257909, 0.307247, 0.365708, 0.392318, 0.411195, 0.47363, 0.369246, 0.275847, 0.222879, 0.229915, 0.274357, 0.342161, 0.368236, 0.429721, 0.447207, 0.485337, 0.504068, 0.531002, 0.618314, 0.607395, 0.584241, 0.639027, 0.717765, 0.766439, 0.7996, 0.813383, 0.803511, 0.70618, 0.63692, 0.583516, 0.578076, 0.621462, 0.598727, 0.636218, 0.68636, 0.657009, 0.6736, 0.705933, 0.668019, 0.666085, 0.768596, 0.861157, 0.915959, 0.923535, 0.925905, 0.935257, 0.912322, 0.802868, 0.746836, 0.704647, 0.655355, 0.570538, 0.342615, 0.138194, -0.079564, -0.210407, -0.306174, -0.201893, -0.231433, -0.313817, -0.366505, -0.397737], "smi": [null, null, null, 0.06, 0.0953, 0.109, 0.1056, 0.1, 0.1042, 0.117, 0.1392, 0.1682, 0.1945, 0.2185, 0.248, 0.292, 0.3455, 0.4005, 0.448, 0.4885, 0.525, 0.564, 0.604, 0.6445, 0.675, 0.7055, 0.737, 0.772, 0.8065, 0.837, 0.8585, 0.8475, 0.8255, 0.8, 0.7635, 0.728, 0.6935, 0.6585, 0.6265, 0.5975, 0.5845, 0.6095, 0.6495, 0.695, 0.7495, 0.7935, 0.8075, 0.805, 0.8055, 0.8135, 0.822, 0.814, 0.8055, 0.7985, 0.797, 0.8005, 0.829, 0.87, 0.9025, 0.926, 0.942, 0.9615, 0.9745, 0.98, 0.9815, 0.9805, 0.968, 0.937, 0.9165, 0.884, 0.8465, 0.8075, 0.7595, 0.7125, 0.652, 0.5815, 0.517, 0.46, 0.3885, 0.3265, 0.2665, 0.209, 0.159, 0.109, 0.0735, 0.0505, 0.0355, 0.035, 0.0425, 0.055, 0.07, 0.091, 0.1185, 0.1625, 0.224, 0.2945, 0.3695, 0.443, 0.5145, 0.585, 0.647, 0.697, 0.7365, 0.7715, 0.7915, 0.8015, 0.811, 0.8215, 0.827, 0.828, 0.841, 0.864, 0.895, 0.916, 0.9325, 0.9465, 0.954, 0.9585, 0.968, 0.982, 0.992, 0.996, 0.9885, 0.9815, 0.977, 0.975, 0.967, 0.961, 0.957, 0.945, 0.9295, 0.9125, 0.8995, 0.885, 0.8685, 0.85, 0.838, 0.824, 0.808, 0.808, 0.8175, 0.8345, 0.857, 0.8785, 0.8995, 0.92, 0.928, 0.921, 0.8895, 0.8335, 0.763, 0.703, 0.6405, 0.5725, 0.499, 0.42], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-23.174042, -23.175181, -18.882259, -22.324059, -18.741947, -20.878064, -23.421226, -18.285021, -16.257162, -12.841802, -13.290732, -8.847724, -1.518247, 1.86452, 2.569668, -0.229551, -3.983676, -4.067272, 5.134856, 6.989658, 9.781087, 36.866146, 31.330984, 27.138099, 35.383351, 35.847354, 24.406304, 30.214747, 23.70932, 17.968522, 10.84074, 4.73615, 13.475127, 15.025776, 6.545486, 12.687335, 15.140835, 10.195086, 24.874994, 33.648408, 32.543269, 33.166533, 34.05355, 38.915361, 29.475823, 27.171577, 8.669827, 16.429587, 33.971777, 35.344536, 31.236733, 19.258072, 28.943769, 39.894416, 41.612788, 47.517273, 57.269836, 44.142665, 39.825146, 34.657848, 50.703473, 31.364536, 40.994034, 30.852789, 42.094022, 35.368351, 25.017631, 22.093775, 32.702048, 13.404736, 19.346981, 18.637625, 7.357811, 13.439623, 0.888619, -2.654092, -10.585793, -18.242744, -19.131368, -14.58778, -16.508072, -29.226022, -26.878824, -25.755228, -17.295217, -10.91399, -12.114301, -7.297266, -5.323521, -10.555557, -7.330809, -9.711156, -5.12588, -1.59255, 0.712899, 3.548536, 9.465857, 8.040993, 12.847329, 22.680065, -1.774354, -5.68431, -5.051108, 2.034142, 5.521696, 10.293994, 8.422316, 13.809943, 14.270071, 17.545142, 27.800381, 28.973132, 52.645143, 36.702045, 38.982508, 56.3819, 70.783596, 66.794206, 71.371085, 71.971604, 74.002944, 55.107883, 64.889562, 68.286369, 77.485143, 87.315998, 77.654512, 96.06706, 100.351213, 81.748616, 85.389851, 92.232255, 84.151839, 83.825271, 104.938667, 112.9699, 100.402077, 89.532594, 83.607837, 102.964128, 93.251412, 77.817748, 85.221447, 83.148461, 78.95629, 74.710414, 46.953558, 38.681686, 18.927238, 20.051958, 9.329866, 49.578343, 26.021903, 11.99696, 6.158189, 5.784414], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9424, -2.4688, -4.7109, -2.3656, -3.0286, -3.1794, -2.7417, -1.662, -3.0758, -2.7047, -1.3846, -1.406, -0.675, 0.7463, -0.4169, -1.6226, -2.3716, -4.39, -3.5481, -2.5336, -2.5753, -2.9403, -4.8101, -3.5412, -3.3216, -1.5176, -1.8241, -0.4904, -1.297, -0.5306, -1.2349, -0.2399, -1.1439, 1.2079, 1.2331, 3.1553, 3.951, 5.928, 7.3568, 7.2991, 6.2686, 5.6968, 6.0733, 4.7029, 5.477, 5.5243, 4.2636, 0.8815, -0.3119, -0.4056, -0.2852, -2.3221, -4.3722, -2.6931, -4.1245, -1.6138, -1.5303, 0.2427, 1.7133, 0.6133, 0.2925, 0.8597, -0.1693, 0.3313, 2.331, 2.4933, 0.5412, 2.4016, 1.2124, 0.0718, -0.344, -1.0769, -0.9396, -0.3164, -0.7009, 1.1667, 3.9523, 2.7447, 3.3446, 2.8861, 3.0011, 3.7485, 3.9247, 0.94, -2.0285, -4.8098, -3.7421, -2.258, -3.3253, -3.3695, -3.5237, -3.4615, -2.9211, -3.5787, -4.3436, -5.7315, -7.6901, -7.8146, -8.3197, -8.2743, -6.3722, -5.3217, -4.9619, -6.8496, -5.7946, -6.7816, -2.2261, -0.0185, 1.5892, 3.1182, 3.5319, 5.8562, 8.7377, 5.8699, 4.7916, 4.7157, 1.1713, 1.6066, 2.4136, -0.2453, -1.7293, -0.135, 2.466, 2.7081, -0.0377, 0.2358, -0.8179]}}, "links": {"chart": "https://sharemaestro.com/terminal/0c148c95-feb8-48f3-8221-9c2d980681e3/", "share_image": "https://sharemaestro.com/terminal/0c148c95-feb8-48f3-8221-9c2d980681e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}