{"ticker": {"uuid": "0c148c95-feb8-48f3-8221-9c2d980681e3", "symbol": "COHR", "name": "Coherent Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COHR rose 48.90%, moving from 242.76 to 361.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.82 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.47"}, {"label": "12-Week Change", "value": "48.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.82"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.325, "high": 393.52, "low": 343.51, "close": 361.47, "volume": 22872993}, "trend_line": 242.282333, "activity_lines": {"activity_5": 364.333333, "activity_10": 347.983273, "activity_20": 309.670952, "activity_30": 280.625097}, "trend_signal": 1, "fair_value": 103.569167, "relative_strength": 77.817748, "rate_of_change": 3.2605667598622476, "market_dynamics": 1.235438, "expectation": {"probability": 61.0675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.41, "high": 40.165, "low": 36.91, "close": 38.91, "volume": 11123979}, "trend_line": 37.314, "activity_lines": {"activity_5": 36.696667, "activity_10": 34.805636, "activity_20": 35.56881, "activity_30": 36.64114}, "trend_signal": 0, "fair_value": 56.088077, "relative_strength": -11.530977, "rate_of_change": 0.01518963605262806, "market_dynamics": 0.196077, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.25, "high": 57.39, "low": 39.15, "close": 54.87, "volume": 40998036}, "trend_line": 37.927333, "activity_lines": {"activity_5": 43.432, "activity_10": 38.604545, "activity_20": 37.226619, "activity_30": 37.773785}, "trend_signal": 0, "fair_value": 56.124744, "relative_strength": 22.023397, "rate_of_change": 1.6437074556466666, "market_dynamics": 0.796335, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.95, "high": 60.46, "low": 45.39, "close": 46.71, "volume": 27175207}, "trend_line": 38.257, "activity_lines": {"activity_5": 45.643333, "activity_10": 40.521818, "activity_20": 38.060952, "activity_30": 38.340409}, "trend_signal": 0, "fair_value": 56.114423, "relative_strength": 6.120719, "rate_of_change": 0.8692069120705128, "market_dynamics": 1.12336, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.87, "high": 51.38, "low": 44.86, "close": 50.98, "volume": 17555885}, "trend_line": 38.697333, "activity_lines": {"activity_5": 48.21, "activity_10": 42.982545, "activity_20": 39.291286, "activity_30": 39.161247}, "trend_signal": 1, "fair_value": 56.158526, "relative_strength": 13.534152, "rate_of_change": 1.1509867475233357, "market_dynamics": 1.300395, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.31, "high": 53.26, "low": 47.94, "close": 51.46, "volume": 9792171}, "trend_line": 39.234333, "activity_lines": {"activity_5": 50.0, "activity_10": 45.214364, "activity_20": 40.526381, "activity_30": 39.984645}, "trend_signal": 1, "fair_value": 56.202949, "relative_strength": 16.060018, "rate_of_change": 1.3876925316791187, "market_dynamics": 1.415226, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.99, "low": 48.81, "close": 50.46, "volume": 12943445}, "trend_line": 39.757667, "activity_lines": {"activity_5": 50.624667, "activity_10": 46.949455, "activity_20": 41.635429, "activity_30": 40.708882}, "trend_signal": 1, "fair_value": 56.238974, "relative_strength": 11.464218, "rate_of_change": 1.3338674573618936, "market_dynamics": 1.223555, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.59, "high": 51.77, "low": 45.35, "close": 46.01, "volume": 12341643}, "trend_line": 40.188333, "activity_lines": {"activity_5": 48.996, "activity_10": 47.536727, "activity_20": 42.283667, "activity_30": 41.112258}, "trend_signal": 1, "fair_value": 56.247308, "relative_strength": 1.593129, "rate_of_change": 1.0832275445136212, "market_dynamics": 1.007977, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.0, "high": 48.33, "low": 45.57, "close": 46.57, "volume": 9105110}, "trend_line": 40.570667, "activity_lines": {"activity_5": 48.144667, "activity_10": 47.894909, "activity_20": 42.97581, "activity_30": 41.523978}, "trend_signal": 1, "fair_value": 56.220705, "relative_strength": 2.312079, "rate_of_change": 0.9513557081354934, "market_dynamics": 0.800416, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.55, "high": 51.26, "low": 45.08, "close": 50.16, "volume": 12379184}, "trend_line": 41.017333, "activity_lines": {"activity_5": 48.499333, "activity_10": 48.617091, "activity_20": 43.971619, "activity_30": 42.142645}, "trend_signal": 1, "fair_value": 56.210128, "relative_strength": 13.085759, "rate_of_change": 1.1009579901656545, "market_dynamics": 0.722013, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.42, "high": 51.61, "low": 44.34, "close": 45.18, "volume": 14528083}, "trend_line": 41.148, "activity_lines": {"activity_5": 47.248667, "activity_10": 48.193273, "activity_20": 44.418429, "activity_30": 42.411204}, "trend_signal": 1, "fair_value": 56.201218, "relative_strength": 2.612776, "rate_of_change": 0.31856532456657416, "market_dynamics": 0.572919, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.22, "high": 48.88, "low": 29.6001, "close": 34.45, "volume": 54810061}, "trend_line": 40.870333, "activity_lines": {"activity_5": 42.84, "activity_10": 45.705818, "activity_20": 43.793476, "activity_30": 41.979075}, "trend_signal": 1, "fair_value": 56.150064, "relative_strength": -19.243723, "rate_of_change": -0.6748007193545275, "market_dynamics": 0.453288, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.39, "high": 38.9, "low": 34.09, "close": 35.39, "volume": 15212811}, "trend_line": 40.545333, "activity_lines": {"activity_5": 39.812, "activity_10": 43.470364, "activity_20": 43.275333, "activity_30": 41.625505}, "trend_signal": 0, "fair_value": 56.092949, "relative_strength": -16.881682, "rate_of_change": -0.7951978272357184, "market_dynamics": 0.193817, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.53, "high": 38.31, "low": 35.48, "close": 37.54, "volume": 8476846}, "trend_line": 40.314333, "activity_lines": {"activity_5": 38.208667, "activity_10": 41.98, "activity_20": 42.950476, "activity_30": 41.431613}, "trend_signal": 0, "fair_value": 56.08359, "relative_strength": -13.521226, "rate_of_change": -0.5697326496245614, "market_dynamics": -0.165046, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.02, "high": 36.6, "low": 33.11, "close": 33.2, "volume": 9998800}, "trend_line": 40.008333, "activity_lines": {"activity_5": 35.760667, "activity_10": 39.867273, "activity_20": 42.194952, "activity_30": 40.972624}, "trend_signal": 0, "fair_value": 56.0625, "relative_strength": -21.983475, "rate_of_change": -0.7590352542853616, "market_dynamics": -0.51406, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.72, "high": 33.86, "low": 32.1, "close": 32.41, "volume": 12952796}, "trend_line": 39.589, "activity_lines": {"activity_5": 34.18, "activity_10": 37.934182, "activity_20": 41.366048, "activity_30": 40.482409}, "trend_signal": 0, "fair_value": 56.025256, "relative_strength": -23.174039, "rate_of_change": -1.0481141516193682, "market_dynamics": -0.79517, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.18, "high": 32.505, "low": 28.47, "close": 31.27, "volume": 20449593}, "trend_line": 39.208333, "activity_lines": {"activity_5": 33.070667, "activity_10": 36.140182, "activity_20": 40.43681, "activity_30": 39.945699}, "trend_signal": 0, "fair_value": 55.968974, "relative_strength": -23.175188, "rate_of_change": -0.961547399530161, "market_dynamics": -0.900973, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.81, "high": 33.24, "low": 30.81, "close": 32.64, "volume": 10218604}, "trend_line": 38.828667, "activity_lines": {"activity_5": 32.63, "activity_10": 34.944182, "activity_20": 39.640714, "activity_30": 39.521935}, "trend_signal": 0, "fair_value": 55.910641, "relative_strength": -18.882265, "rate_of_change": -0.9683298700814448, "market_dynamics": -0.952358, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.71, "high": 32.82, "low": 29.83, "close": 31.21, "volume": 7849840}, "trend_line": 38.584333, "activity_lines": {"activity_5": 31.896, "activity_10": 33.731273, "activity_20": 38.685429, "activity_30": 39.030409}, "trend_signal": 0, "fair_value": 55.819551, "relative_strength": -22.32406, "rate_of_change": -0.6292618801464445, "market_dynamics": -0.979317, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.56, "high": 36.09, "low": 30.16, "close": 32.72, "volume": 15894724}, "trend_line": 38.526, "activity_lines": {"activity_5": 32.087333, "activity_10": 33.072182, "activity_20": 37.871476, "activity_30": 38.652065}, "trend_signal": 0, "fair_value": 55.734487, "relative_strength": -18.741948, "rate_of_change": -0.15118312398972278, "market_dynamics": -0.940815, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.72, "high": 34.4, "low": 30.99, "close": 31.01, "volume": 5945626}, "trend_line": 38.402667, "activity_lines": {"activity_5": 31.740667, "activity_10": 32.419273, "activity_20": 36.914714, "activity_30": 38.167161}, "trend_signal": 0, "fair_value": 55.630705, "relative_strength": -20.878071, "rate_of_change": -0.32012926335462377, "market_dynamics": -0.959696, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.71, "high": 31.92, "low": 28.855, "close": 29.15, "volume": 7392338}, "trend_line": 38.105, "activity_lines": {"activity_5": 30.867333, "activity_10": 31.685818, "activity_20": 35.818762, "activity_30": 37.570215}, "trend_signal": 0, "fair_value": 55.52609, "relative_strength": -23.421233, "rate_of_change": -0.7751206446156569, "market_dynamics": -0.970092, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 33.24, "low": 28.62, "close": 32.85, "volume": 10941435}, "trend_line": 38.100667, "activity_lines": {"activity_5": 31.368667, "activity_10": 31.721455, "activity_20": 35.121667, "activity_30": 37.231183}, "trend_signal": 0, "fair_value": 55.37, "relative_strength": -18.285017, "rate_of_change": -0.011371211127136805, "market_dynamics": -0.848395, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.83, "high": 35.1, "low": 32.09, "close": 33.97, "volume": 13473190}, "trend_line": 38.103, "activity_lines": {"activity_5": 32.229333, "activity_10": 32.006909, "activity_20": 34.636095, "activity_30": 36.964688}, "trend_signal": 0, "fair_value": 55.206474, "relative_strength": -16.257164, "rate_of_change": 0.006123252382957339, "market_dynamics": -0.773308, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.58, "high": 36.67, "low": 32.85, "close": 36.07, "volume": 7185999}, "trend_line": 38.185667, "activity_lines": {"activity_5": 33.606, "activity_10": 32.739091, "activity_20": 34.41119, "activity_30": 36.833527}, "trend_signal": 0, "fair_value": 55.022436, "relative_strength": -12.841798, "rate_of_change": 0.21695667007847336, "market_dynamics": -0.550627, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.01, "high": 36.69, "low": 34.98, "close": 36.14, "volume": 3456506}, "trend_line": 38.252333, "activity_lines": {"activity_5": 34.782667, "activity_10": 33.431818, "activity_20": 34.263952, "activity_30": 36.701548}, "trend_signal": 0, "fair_value": 54.828397, "relative_strength": -13.290732, "rate_of_change": 0.1745838301056726, "market_dynamics": -0.261804, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.83, "high": 38.24, "low": 35.41, "close": 38.22, "volume": 6236674}, "trend_line": 38.465333, "activity_lines": {"activity_5": 36.310667, "activity_10": 34.434909, "activity_20": 34.387762, "activity_30": 36.699462}, "trend_signal": 0, "fair_value": 54.617372, "relative_strength": -8.847728, "rate_of_change": 0.5568287821817325, "market_dynamics": -0.017467, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.81, "high": 41.81, "low": 37.5, "close": 41.38, "volume": 8817595}, "trend_line": 38.917667, "activity_lines": {"activity_5": 38.287333, "activity_10": 35.886182, "activity_20": 34.87081, "activity_30": 36.887505}, "trend_signal": 0, "fair_value": 54.433397, "relative_strength": -1.518247, "rate_of_change": 1.17595238288981, "market_dynamics": 0.281104, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.15, "high": 44.97, "low": 40.11, "close": 43.84, "volume": 12704906}, "trend_line": 39.356, "activity_lines": {"activity_5": 40.515333, "activity_10": 37.625818, "activity_20": 35.61019, "activity_30": 37.205075}, "trend_signal": 0, "fair_value": 54.23641, "relative_strength": 1.864522, "rate_of_change": 1.1263085220396178, "market_dynamics": 0.604841, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.84, "high": 44.735, "low": 42.71, "close": 44.61, "volume": 5465625}, "trend_line": 39.612, "activity_lines": {"activity_5": 42.342, "activity_10": 39.275818, "activity_20": 36.435905, "activity_30": 37.544043}, "trend_signal": 0, "fair_value": 54.023462, "relative_strength": 2.569674, "rate_of_change": 0.6504726090049807, "market_dynamics": 0.751773, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.63, "high": 45.79, "low": 43.51, "close": 43.53, "volume": 3659368}, "trend_line": 39.763667, "activity_lines": {"activity_5": 43.239333, "activity_10": 40.513273, "activity_20": 37.18519, "activity_30": 37.796817}, "trend_signal": 0, "fair_value": 53.815577, "relative_strength": -0.229556, "rate_of_change": 0.3828814500656271, "market_dynamics": 0.815473, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.29, "high": 43.34, "low": 40.12, "close": 41.17, "volume": 6682727}, "trend_line": 39.839, "activity_lines": {"activity_5": 42.857333, "activity_10": 41.094, "activity_20": 37.717571, "activity_30": 37.887548}, "trend_signal": 0, "fair_value": 53.551474, "relative_strength": -3.983683, "rate_of_change": 0.18945184306065269, "market_dynamics": 0.777629, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.17, "high": 43.09, "low": 40.87, "close": 41.75, "volume": 7432776}, "trend_line": 39.401667, "activity_lines": {"activity_5": 42.472, "activity_10": 41.561636, "activity_20": 38.27319, "activity_30": 38.010839}, "trend_signal": 0, "fair_value": 53.253269, "relative_strength": -4.067274, "rate_of_change": -1.097750947563933, "market_dynamics": 0.650731, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.83, "high": 46.48, "low": 42.3, "close": 46.17, "volume": 10341445}, "trend_line": 39.383667, "activity_lines": {"activity_5": 43.535333, "activity_10": 42.671091, "activity_20": 39.219476, "activity_30": 38.447505}, "trend_signal": 0, "fair_value": 52.9475, "relative_strength": 5.13486, "rate_of_change": -0.04568334634166793, "market_dynamics": 0.745233, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.545, "high": 49.57, "low": 46.2, "close": 47.31, "volume": 9741750}, "trend_line": 39.261333, "activity_lines": {"activity_5": 44.823333, "activity_10": 43.766, "activity_20": 40.233238, "activity_30": 38.958882}, "trend_signal": 0, "fair_value": 52.711859, "relative_strength": 6.989651, "rate_of_change": -0.31062115165660464, "market_dynamics": 0.891469, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.66, "high": 50.11, "low": 47.14, "close": 49.13, "volume": 11306777}, "trend_line": 39.183667, "activity_lines": {"activity_5": 46.538, "activity_10": 44.987455, "activity_20": 41.353143, "activity_30": 39.59557}, "trend_signal": 1, "fair_value": 52.462692, "relative_strength": 9.781094, "rate_of_change": -0.19781804148117102, "market_dynamics": 1.145744, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.25, "high": 63.63, "low": 47.6624, "close": 62.35, "volume": 30607834}, "trend_line": 39.58, "activity_lines": {"activity_5": 52.286, "activity_10": 48.376364, "activity_20": 43.652476, "activity_30": 41.090172}, "trend_signal": 1, "fair_value": 52.285962, "relative_strength": 36.866147, "rate_of_change": 1.011475010748735, "market_dynamics": 1.448863, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.46, "high": 63.62, "low": 58.13, "close": 59.72, "volume": 11907010}, "trend_line": 40.037, "activity_lines": {"activity_5": 55.745333, "activity_10": 50.848364, "activity_20": 45.553333, "activity_30": 42.389527}, "trend_signal": 1, "fair_value": 52.090064, "relative_strength": 31.330972, "rate_of_change": 1.154623547246086, "market_dynamics": 1.582446, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.0, "high": 61.78, "low": 55.16, "close": 58.86, "volume": 11316051}, "trend_line": 40.446667, "activity_lines": {"activity_5": 57.72, "activity_10": 52.830545, "activity_20": 47.243333, "activity_30": 43.603914}, "trend_signal": 1, "fair_value": 51.926987, "relative_strength": 27.138107, "rate_of_change": 1.023221020555983, "market_dynamics": 1.658606, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.92, "high": 63.59, "low": 57.25, "close": 63.47, "volume": 7913430}, "trend_line": 40.890333, "activity_lines": {"activity_5": 60.385333, "activity_10": 55.377818, "activity_20": 49.240714, "activity_30": 45.08929}, "trend_signal": 1, "fair_value": 51.855577, "relative_strength": 35.383362, "rate_of_change": 1.0969160944707763, "market_dynamics": 1.609363, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.02, "high": 67.94, "low": 62.34, "close": 63.86, "volume": 13907217}, "trend_line": 41.513, "activity_lines": {"activity_5": 62.103333, "activity_10": 57.653091, "activity_20": 51.12881, "activity_30": 46.571204}, "trend_signal": 1, "fair_value": 51.806859, "relative_strength": 35.847353, "rate_of_change": 1.5227731209721376, "market_dynamics": 1.510682, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.01, "high": 63.74, "low": 58.35, "close": 58.76, "volume": 9663395}, "trend_line": 42.323333, "activity_lines": {"activity_5": 61.139333, "activity_10": 58.631455, "activity_20": 52.374762, "activity_30": 47.683914}, "trend_signal": 1, "fair_value": 51.740833, "relative_strength": 24.406313, "rate_of_change": 1.9519981692481874, "market_dynamics": 1.326467, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.93, "high": 64.97, "low": 55.72, "close": 63.3, "volume": 10156417}, "trend_line": 43.253667, "activity_lines": {"activity_5": 61.928, "activity_10": 60.115455, "activity_20": 53.912095, "activity_30": 49.037247}, "trend_signal": 1, "fair_value": 51.694359, "relative_strength": 30.21476, "rate_of_change": 2.1981586374589215, "market_dynamics": 1.232743, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.0, "high": 63.29, "low": 59.22, "close": 60.62, "volume": 6885780}, "trend_line": 44.023, "activity_lines": {"activity_5": 61.584667, "activity_10": 60.720364, "activity_20": 55.04919, "activity_30": 50.157656}, "trend_signal": 1, "fair_value": 51.625256, "relative_strength": 23.709322, "rate_of_change": 1.7786538191085697, "market_dynamics": 1.062319, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.0, "high": 61.5, "low": 56.92, "close": 57.64, "volume": 8129755}, "trend_line": 44.837667, "activity_lines": {"activity_5": 60.130667, "activity_10": 60.520727, "activity_20": 55.775571, "activity_30": 51.036172}, "trend_signal": 1, "fair_value": 51.506218, "relative_strength": 17.968529, "rate_of_change": 1.850548576880267, "market_dynamics": 0.793798, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.43, "high": 58.95, "low": 53.08, "close": 53.6, "volume": 6109715}, "trend_line": 45.544, "activity_lines": {"activity_5": 57.718667, "activity_10": 59.398727, "activity_20": 56.014476, "activity_30": 51.601484}, "trend_signal": 1, "fair_value": 51.327885, "relative_strength": 10.840745, "rate_of_change": 1.575311668200742, "market_dynamics": 0.483444, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.05, "high": 54.09, "low": 48.78, "close": 49.26, "volume": 9221600}, "trend_line": 46.143667, "activity_lines": {"activity_5": 54.544, "activity_10": 57.406364, "activity_20": 55.756905, "activity_30": 51.841226}, "trend_signal": 1, "fair_value": 51.144487, "relative_strength": 4.736149, "rate_of_change": 1.3166761812752585, "market_dynamics": 0.018271, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.28, "high": 55.66, "low": 49.52, "close": 55.06, "volume": 9987271}, "trend_line": 46.891, "activity_lines": {"activity_5": 53.936, "activity_10": 56.706545, "activity_20": 55.999143, "activity_30": 52.416473}, "trend_signal": 1, "fair_value": 51.067051, "relative_strength": 13.475125, "rate_of_change": 1.6195786953819635, "market_dynamics": -0.287125, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.79, "high": 57.55, "low": 53.18, "close": 56.51, "volume": 8185772}, "trend_line": 47.734333, "activity_lines": {"activity_5": 54.360667, "activity_10": 56.355091, "activity_20": 56.314333, "activity_30": 53.037054}, "trend_signal": 1, "fair_value": 51.021346, "relative_strength": 15.025772, "rate_of_change": 1.7984965131901671, "market_dynamics": -0.52875, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.32, "high": 61.09, "low": 53.26, "close": 53.69, "volume": 17128683}, "trend_line": 48.433333, "activity_lines": {"activity_5": 54.119333, "activity_10": 55.533636, "activity_20": 56.300619, "activity_30": 53.42129}, "trend_signal": 1, "fair_value": 50.957372, "relative_strength": 6.545492, "rate_of_change": 1.4643548072620982, "market_dynamics": -0.554638, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.59, "high": 59.8965, "low": 53.49, "close": 58.13, "volume": 8185399}, "trend_line": 49.337333, "activity_lines": {"activity_5": 55.621333, "activity_10": 55.697273, "activity_20": 56.666524, "activity_30": 54.046882}, "trend_signal": 1, "fair_value": 50.904744, "relative_strength": 12.687332, "rate_of_change": 1.866483151180208, "market_dynamics": -0.567565, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.5, "high": 61.74, "low": 56.78, "close": 59.67, "volume": 7515897}, "trend_line": 50.354667, "activity_lines": {"activity_5": 57.334667, "activity_10": 56.245091, "activity_20": 57.109571, "activity_30": 54.713505}, "trend_signal": 1, "fair_value": 50.855385, "relative_strength": 15.14084, "rate_of_change": 2.0619963385536026, "market_dynamics": -0.606011, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.45, "high": 60.7999, "low": 55.22, "close": 57.06, "volume": 7656758}, "trend_line": 51.161667, "activity_lines": {"activity_5": 57.484, "activity_10": 56.301818, "activity_20": 57.215952, "activity_30": 55.146108}, "trend_signal": 1, "fair_value": 50.777244, "relative_strength": 10.195075, "rate_of_change": 1.6026319864254135, "market_dynamics": -0.660606, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.05, "high": 70.33, "low": 60.49, "close": 65.88, "volume": 20235623}, "trend_line": 52.225333, "activity_lines": {"activity_5": 60.44, "activity_10": 58.075636, "activity_20": 58.089429, "activity_30": 56.095677}, "trend_signal": 1, "fair_value": 50.750192, "relative_strength": 24.874986, "rate_of_change": 2.0790292075510317, "market_dynamics": -0.47017, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.57, "high": 72.49, "low": 64.475, "close": 71.75, "volume": 10334357}, "trend_line": 53.414667, "activity_lines": {"activity_5": 64.728, "activity_10": 60.821091, "activity_20": 59.428095, "activity_30": 57.355333}, "trend_signal": 1, "fair_value": 50.777692, "relative_strength": 33.648415, "rate_of_change": 2.2773124299657455, "market_dynamics": -0.154257, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.91, "high": 75.25, "low": 68.26, "close": 71.93, "volume": 9975911}, "trend_line": 54.607667, "activity_lines": {"activity_5": 67.872, "activity_10": 63.342727, "activity_20": 60.667524, "activity_30": 58.549871}, "trend_signal": 1, "fair_value": 50.783526, "relative_strength": 32.54328, "rate_of_change": 2.23346894589832, "market_dynamics": 0.202089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.23, "high": 73.96, "low": 69.03, "close": 72.46, "volume": 8337767}, "trend_line": 55.749, "activity_lines": {"activity_5": 70.272667, "activity_10": 65.627455, "activity_20": 61.848857, "activity_30": 59.701634}, "trend_signal": 1, "fair_value": 50.778846, "relative_strength": 33.166535, "rate_of_change": 2.0900599910265405, "market_dynamics": 0.561841, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.4, "high": 75.54, "low": 71.185, "close": 74.56, "volume": 5702533}, "trend_line": 56.855, "activity_lines": {"activity_5": 72.520667, "activity_10": 67.872182, "activity_20": 63.182048, "activity_30": 60.915247}, "trend_signal": 1, "fair_value": 50.792692, "relative_strength": 34.053543, "rate_of_change": 1.983892087750443, "market_dynamics": 0.664006, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.33, "high": 79.33, "low": 74.08, "close": 78.4, "volume": 7346027}, "trend_line": 58.007, "activity_lines": {"activity_5": 74.882, "activity_10": 70.460545, "activity_20": 64.810286, "activity_30": 62.305247}, "trend_signal": 1, "fair_value": 50.849487, "relative_strength": 38.915356, "rate_of_change": 2.0262070178524336, "market_dynamics": 0.806793, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.61, "high": 80.93, "low": 71.92, "close": 72.02, "volume": 11009254}, "trend_line": 58.920667, "activity_lines": {"activity_5": 74.282, "activity_10": 71.490909, "activity_20": 65.737857, "activity_30": 63.209312}, "trend_signal": 1, "fair_value": 50.853526, "relative_strength": 29.475834, "rate_of_change": 1.5750978330201595, "market_dynamics": 0.840415, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 75.65, "low": 67.21, "close": 70.5, "volume": 9322398}, "trend_line": 59.819667, "activity_lines": {"activity_5": 73.157333, "activity_10": 71.911636, "activity_20": 66.479952, "activity_30": 63.956366}, "trend_signal": 1, "fair_value": 50.857949, "relative_strength": 27.171573, "rate_of_change": 1.5257804192881945, "market_dynamics": 0.840286, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.29, "high": 71.87, "low": 58.2, "close": 58.93, "volume": 13212791}, "trend_line": 60.411667, "activity_lines": {"activity_5": 68.271333, "activity_10": 70.003818, "activity_20": 66.088524, "activity_30": 63.898968}, "trend_signal": 1, "fair_value": 50.7975, "relative_strength": 8.669821, "rate_of_change": 0.9896410824219378, "market_dynamics": 0.631887, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.64, "high": 63.59, "low": 52.14, "close": 63.34, "volume": 13457473}, "trend_line": 61.131333, "activity_lines": {"activity_5": 65.757333, "activity_10": 68.911273, "activity_20": 66.116286, "activity_30": 64.087892}, "trend_signal": 1, "fair_value": 50.7975, "relative_strength": 16.429591, "rate_of_change": 1.1912698916253983, "market_dynamics": 0.356568, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.9, "high": 77.95, "low": 65.64, "close": 76.63, "volume": 22385526}, "trend_line": 62.146667, "activity_lines": {"activity_5": 68.421333, "activity_10": 70.120909, "activity_20": 67.409571, "activity_30": 65.087806}, "trend_signal": 1, "fair_value": 50.90141, "relative_strength": 33.97177, "rate_of_change": 1.6609060365164994, "market_dynamics": 0.360525, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.63, "high": 80.4, "low": 75.02, "close": 79.38, "volume": 12571019}, "trend_line": 63.215667, "activity_lines": {"activity_5": 72.12, "activity_10": 71.635091, "activity_20": 68.888524, "activity_30": 66.199634}, "trend_signal": 1, "fair_value": 51.002564, "relative_strength": 35.344545, "rate_of_change": 1.7201244275899825, "market_dynamics": 0.358647, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.85, "high": 80.8, "low": 76.14, "close": 77.95, "volume": 9747160}, "trend_line": 64.176333, "activity_lines": {"activity_5": 74.851333, "activity_10": 72.750545, "activity_20": 70.127762, "activity_30": 67.150237}, "trend_signal": 1, "fair_value": 51.108077, "relative_strength": 31.236742, "rate_of_change": 1.5196644211631845, "market_dynamics": 0.465479, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.0, "high": 76.35, "low": 68.45, "close": 68.54, "volume": 7614977}, "trend_line": 64.382667, "activity_lines": {"activity_5": 73.949333, "activity_10": 72.045636, "activity_20": 70.354857, "activity_30": 67.431763}, "trend_signal": 1, "fair_value": 51.153654, "relative_strength": 19.258082, "rate_of_change": 0.32151104675924413, "market_dynamics": 0.332814, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.48, "high": 78.895, "low": 69.26, "close": 77.98, "volume": 9058328}, "trend_line": 64.991333, "activity_lines": {"activity_5": 75.553333, "activity_10": 73.128364, "activity_20": 71.38919, "activity_30": 68.309011}, "trend_signal": 1, "fair_value": 51.265962, "relative_strength": 28.94377, "rate_of_change": 0.9453879877327845, "market_dynamics": 0.073342, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.64, "high": 89.25, "low": 74.6, "close": 87.02, "volume": 20929740}, "trend_line": 65.93, "activity_lines": {"activity_5": 79.194667, "activity_10": 75.792545, "activity_20": 73.175333, "activity_30": 69.730215}, "trend_signal": 1, "fair_value": 51.429679, "relative_strength": 39.894416, "rate_of_change": 1.444295657084014, "market_dynamics": 0.140623, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.92, "high": 95.29, "low": 86.09, "close": 89.83, "volume": 12855713}, "trend_line": 66.808667, "activity_lines": {"activity_5": 83.08, "activity_10": 78.810909, "activity_20": 75.08381, "activity_30": 71.272151}, "trend_signal": 1, "fair_value": 51.617115, "relative_strength": 41.612793, "rate_of_change": 1.332727134839971, "market_dynamics": 0.271586, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.56, "high": 98.95, "low": 87.1601, "close": 95.33, "volume": 11519606}, "trend_line": 67.857667, "activity_lines": {"activity_5": 88.102, "activity_10": 82.505455, "activity_20": 77.344, "activity_30": 73.112237}, "trend_signal": 1, "fair_value": 51.861474, "relative_strength": 47.51727, "rate_of_change": 1.5701555608047182, "market_dynamics": 0.68677, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.0, "high": 104.67, "low": 94.34, "close": 104.62, "volume": 12225216}, "trend_line": 69.386333, "activity_lines": {"activity_5": 95.062, "activity_10": 87.437636, "activity_20": 80.31181, "activity_30": 75.484}, "trend_signal": 1, "fair_value": 52.163141, "relative_strength": 57.269841, "rate_of_change": 2.2527535466257436, "market_dynamics": 1.058497, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.0, "high": 106.5, "low": 96.58, "close": 98.23, "volume": 12094862}, "trend_line": 70.550667, "activity_lines": {"activity_5": 97.486667, "activity_10": 90.377273, "activity_20": 82.457, "activity_30": 77.344882}, "trend_signal": 1, "fair_value": 52.416923, "relative_strength": 44.142662, "rate_of_change": 1.6780451562413752, "market_dynamics": 1.081492, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.14, "high": 99.2199, "low": 94.59, "close": 95.84, "volume": 9868606}, "trend_line": 71.724667, "activity_lines": {"activity_5": 97.764667, "activity_10": 92.248, "activity_20": 84.178524, "activity_30": 78.976452}, "trend_signal": 1, "fair_value": 52.643397, "relative_strength": 39.825148, "rate_of_change": 1.6640523044239857, "market_dynamics": 1.082721, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.03, "high": 99.21, "low": 90.806, "close": 92.28, "volume": 10129862}, "trend_line": 72.879333, "activity_lines": {"activity_5": 96.268, "activity_10": 93.122182, "activity_20": 85.418333, "activity_30": 80.302602}, "trend_signal": 1, "fair_value": 52.823077, "relative_strength": 34.657841, "rate_of_change": 1.609858990352658, "market_dynamics": 0.95738, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.3, "high": 111.66, "low": 90.85, "close": 110.02, "volume": 20209400}, "trend_line": 74.76, "activity_lines": {"activity_5": 100.521333, "activity_10": 96.987273, "activity_20": 88.249905, "activity_30": 82.698774}, "trend_signal": 1, "fair_value": 53.110385, "relative_strength": 50.70348, "rate_of_change": 2.580521696047908, "market_dynamics": 1.07785, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.05, "high": 110.41, "low": 91.85, "close": 95.11, "volume": 13146525}, "trend_line": 76.288333, "activity_lines": {"activity_5": 98.825333, "activity_10": 97.558364, "activity_20": 89.480095, "activity_30": 84.011677}, "trend_signal": 1, "fair_value": 53.309295, "relative_strength": 31.364538, "rate_of_change": 2.044319154628129, "market_dynamics": 0.991543, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.1, "high": 109.88, "low": 93.5, "close": 105.34, "volume": 11335978}, "trend_line": 77.964333, "activity_lines": {"activity_5": 101.173333, "activity_10": 99.506364, "activity_20": 91.576714, "activity_30": 85.885978}, "trend_signal": 1, "fair_value": 53.582692, "relative_strength": 40.994037, "rate_of_change": 2.1969283297879927, "market_dynamics": 0.982004, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.5, "high": 105.2, "low": 95.43, "close": 100.16, "volume": 9591056}, "trend_line": 79.419333, "activity_lines": {"activity_5": 101.320667, "activity_10": 100.015091, "activity_20": 93.033429, "activity_30": 87.317957}, "trend_signal": 1, "fair_value": 53.833846, "relative_strength": 30.852792, "rate_of_change": 1.86623798859409, "market_dynamics": 0.88534, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.59, "high": 113.6, "low": 100.59, "close": 111.24, "volume": 10951952}, "trend_line": 81.337667, "activity_lines": {"activity_5": 104.873333, "activity_10": 102.299455, "activity_20": 95.441762, "activity_30": 89.370903}, "trend_signal": 1, "fair_value": 54.11891, "relative_strength": 42.09402, "rate_of_change": 2.415449648764995, "market_dynamics": 0.651021, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.31, "high": 112.97, "low": 99.29, "close": 106.64, "volume": 11086999}, "trend_line": 82.954667, "activity_lines": {"activity_5": 105.628667, "activity_10": 103.358182, "activity_20": 97.225238, "activity_30": 91.003312}, "trend_signal": 1, "fair_value": 54.365577, "relative_strength": 35.36834, "rate_of_change": 1.9880088274476873, "market_dynamics": 0.682745, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.55, "high": 109.43, "low": 94.0913, "close": 97.67, "volume": 14746043}, "trend_line": 84.221333, "activity_lines": {"activity_5": 103.619333, "activity_10": 102.580364, "activity_20": 97.982333, "activity_30": 91.952688}, "trend_signal": 1, "fair_value": 54.555833, "relative_strength": 25.017639, "rate_of_change": 1.5269375983391034, "market_dynamics": 0.442001, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.25, "high": 100.91, "low": 95.92, "close": 96.99, "volume": 3850263}, "trend_line": 85.552333, "activity_lines": {"activity_5": 101.212667, "activity_10": 101.805273, "activity_20": 98.49019, "activity_30": 92.776473}, "trend_signal": 1, "fair_value": 54.739551, "relative_strength": 22.093779, "rate_of_change": 1.5803596934282707, "market_dynamics": 0.14307, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.8, "high": 106.75, "low": 92.4, "close": 106.24, "volume": 9452206}, "trend_line": 86.897667, "activity_lines": {"activity_5": 102.446, "activity_10": 102.734545, "activity_20": 99.718762, "activity_30": 94.111161}, "trend_signal": 1, "fair_value": 54.960385, "relative_strength": 32.702046, "rate_of_change": 1.5725275428783385, "market_dynamics": -0.190639, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.78, "high": 109.05, "low": 88.1, "close": 89.87, "volume": 14694058}, "trend_line": 87.501667, "activity_lines": {"activity_5": 97.817333, "activity_10": 100.498364, "activity_20": 99.247286, "activity_30": 94.302925}, "trend_signal": 1, "fair_value": 55.081026, "relative_strength": 13.404739, "rate_of_change": 0.695070444181199, "market_dynamics": -0.589828, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.5, "high": 99.17, "low": 86.28, "close": 98.29, "volume": 12312288}, "trend_line": 88.380333, "activity_lines": {"activity_5": 97.42, "activity_10": 99.836909, "activity_20": 99.527762, "activity_30": 94.998946}, "trend_signal": 1, "fair_value": 55.306538, "relative_strength": 19.346973, "rate_of_change": 1.004170583401566, "market_dynamics": -0.745792, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 110.73, "low": 96.88, "close": 100.33, "volume": 11559939}, "trend_line": 89.309333, "activity_lines": {"activity_5": 98.259333, "activity_10": 99.759636, "activity_20": 99.905667, "activity_30": 95.769892}, "trend_signal": 1, "fair_value": 55.564744, "relative_strength": 18.637632, "rate_of_change": 1.051138831984263, "market_dynamics": -0.657428, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.0, "high": 94.81, "low": 75.6, "close": 90.49, "volume": 30357389}, "trend_line": 89.840333, "activity_lines": {"activity_5": 95.641333, "activity_10": 97.798364, "activity_20": 99.195048, "activity_30": 95.846065}, "trend_signal": 1, "fair_value": 55.746859, "relative_strength": 7.357812, "rate_of_change": 0.5945627205613616, "market_dynamics": -0.683314, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.43, "high": 107.37, "low": 84.11, "close": 95.89, "volume": 28760605}, "trend_line": 90.423333, "activity_lines": {"activity_5": 95.256667, "activity_10": 97.088909, "activity_20": 98.939143, "activity_30": 96.236366}, "trend_signal": 1, "fair_value": 55.933782, "relative_strength": 13.439628, "rate_of_change": 0.6489290283463202, "market_dynamics": -0.558543, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.92, "high": 98.18, "low": 83.63, "close": 86.8, "volume": 17490482}, "trend_line": 90.916, "activity_lines": {"activity_5": 92.532, "activity_10": 94.804364, "activity_20": 97.775286, "activity_30": 96.002602}, "trend_signal": 1, "fair_value": 56.030321, "relative_strength": 0.888617, "rate_of_change": 0.5448449903964471, "market_dynamics": -0.647324, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 90.2, "low": 82.03, "close": 82.64, "volume": 10619434}, "trend_line": 91.320667, "activity_lines": {"activity_5": 88.625333, "activity_10": 92.207818, "activity_20": 96.229667, "activity_30": 95.468667}, "trend_signal": 0, "fair_value": 56.107051, "relative_strength": -2.654093, "rate_of_change": 0.44509987240970067, "market_dynamics": -0.839377, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.31, "high": 84.0486, "low": 72.58, "close": 75.19, "volume": 20409664}, "trend_line": 91.862667, "activity_lines": {"activity_5": 83.278667, "activity_10": 88.693091, "activity_20": 94.034952, "activity_30": 94.427978}, "trend_signal": 0, "fair_value": 56.170385, "relative_strength": -10.585795, "rate_of_change": 0.5935129667854939, "market_dynamics": -0.986748, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.0, "high": 76.72, "low": 61.0, "close": 66.54, "volume": 25841894}, "trend_line": 91.969333, "activity_lines": {"activity_5": 76.724667, "activity_10": 84.014364, "activity_20": 91.156571, "activity_30": 92.794258}, "trend_signal": 0, "fair_value": 56.175833, "relative_strength": -18.242746, "rate_of_change": 0.11611463446843334, "market_dynamics": -1.163635, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.52, "high": 69.95, "low": 60.39, "close": 64.3, "volume": 22609232}, "trend_line": 91.558333, "activity_lines": {"activity_5": 71.020667, "activity_10": 79.482, "activity_20": 88.215762, "activity_30": 91.00914}, "trend_signal": 0, "fair_value": 56.134231, "relative_strength": -19.131366, "rate_of_change": -0.44688809475219454, "market_dynamics": -1.168003, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.41, "high": 71.56, "low": 63.58, "close": 68.24, "volume": 19105784}, "trend_line": 91.187, "activity_lines": {"activity_5": 68.736, "activity_10": 76.428545, "activity_20": 85.800381, "activity_30": 89.504731}, "trend_signal": 0, "fair_value": 56.100962, "relative_strength": -14.587787, "rate_of_change": -0.405569856760069, "market_dynamics": -1.130467, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.33, "high": 77.08, "low": 64.87, "close": 65.73, "volume": 17883263}, "trend_line": 90.779667, "activity_lines": {"activity_5": 66.852, "activity_10": 73.312, "activity_20": 83.260429, "activity_30": 87.862344}, "trend_signal": 0, "fair_value": 56.061538, "relative_strength": -16.508071, "rate_of_change": -0.44670073585049863, "market_dynamics": -1.169844, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.4, "high": 69.59, "low": 45.58, "close": 50.58, "volume": 32988300}, "trend_line": 90.181, "activity_lines": {"activity_5": 61.045333, "activity_10": 68.032909, "activity_20": 79.488524, "activity_30": 85.268817}, "trend_signal": 0, "fair_value": 55.967692, "relative_strength": -29.226026, "rate_of_change": -0.6594725666927221, "market_dynamics": -1.167292, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 65.65, "low": 47.706, "close": 55.2, "volume": 27642080}, "trend_line": 89.421667, "activity_lines": {"activity_5": 58.419333, "activity_10": 64.498364, "activity_20": 76.368667, "activity_30": 83.011978}, "trend_signal": 0, "fair_value": 55.924231, "relative_strength": -26.878819, "rate_of_change": -0.8420099577516306, "market_dynamics": -1.154955, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.85, "high": 59.5, "low": 53.5, "close": 55.29, "volume": 11205416}, "trend_line": 88.364, "activity_lines": {"activity_5": 56.579333, "activity_10": 61.621818, "activity_20": 73.496143, "activity_30": 80.809935}, "trend_signal": 0, "fair_value": 55.880449, "relative_strength": -25.755224, "rate_of_change": -1.1827860466971556, "market_dynamics": -1.219125, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.65, "high": 65.6393, "low": 50.81, "close": 64.49, "volume": 14211926}, "trend_line": 87.519333, "activity_lines": {"activity_5": 58.406667, "activity_10": 61.156182, "activity_20": 71.713476, "activity_30": 79.269677}, "trend_signal": 0, "fair_value": 55.901474, "relative_strength": -17.29521, "rate_of_change": -0.9558949345887479, "market_dynamics": -1.219625, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.82, "high": 73.05, "low": 61.054, "close": 71.64, "volume": 14680406}, "trend_line": 86.729667, "activity_lines": {"activity_5": 62.867333, "activity_10": 62.396182, "activity_20": 70.834381, "activity_30": 78.245204}, "trend_signal": 0, "fair_value": 55.964167, "relative_strength": -10.913986, "rate_of_change": -0.9022760719622908, "market_dynamics": -1.156391, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.505, "high": 73.28, "low": 66.71, "close": 70.57, "volume": 20145786}, "trend_line": 85.594667, "activity_lines": {"activity_5": 66.577333, "activity_10": 63.641636, "activity_20": 70.020048, "activity_30": 77.202645}, "trend_signal": 0, "fair_value": 56.007051, "relative_strength": -12.114306, "rate_of_change": -1.3086640814613126, "market_dynamics": -0.95975, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.84, "high": 80.93, "low": 75.23, "close": 78.6, "volume": 19467051}, "trend_line": 84.940333, "activity_lines": {"activity_5": 71.631333, "activity_10": 66.431091, "activity_20": 70.099524, "activity_30": 76.751376}, "trend_signal": 0, "fair_value": 56.132179, "relative_strength": -7.297261, "rate_of_change": -0.7644565052166226, "market_dynamics": -0.519886, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.81, "high": 83.405, "low": 75.2587, "close": 78.46, "volume": 12546790}, "trend_line": 84.361, "activity_lines": {"activity_5": 75.078667, "activity_10": 68.975818, "activity_20": 70.253238, "activity_30": 76.33329}, "trend_signal": 0, "fair_value": 56.237179, "relative_strength": -5.323526, "rate_of_change": -0.6820470082216316, "market_dynamics": -0.132372, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.5, "high": 83.545, "low": 73.66, "close": 75.63, "volume": 16290201}, "trend_line": 83.806, "activity_lines": {"activity_5": 76.038, "activity_10": 70.748545, "activity_20": 70.269714, "activity_30": 75.77}, "trend_signal": 0, "fair_value": 56.322564, "relative_strength": -10.55556, "rate_of_change": -0.657886938277174, "market_dynamics": 0.150995, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.74, "high": 83.53, "low": 73.85, "close": 79.74, "volume": 12748084}, "trend_line": 82.796667, "activity_lines": {"activity_5": 77.624667, "activity_10": 73.134182, "activity_20": 70.745429, "activity_30": 75.507677}, "trend_signal": 0, "fair_value": 56.455641, "relative_strength": -7.330808, "rate_of_change": -1.204368422308663, "market_dynamics": 0.34714, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.32, "high": 83.35, "low": 76.88, "close": 77.37, "volume": 10533323}, "trend_line": 82.205333, "activity_lines": {"activity_5": 77.881333, "activity_10": 74.834182, "activity_20": 71.083762, "activity_30": 75.15757}, "trend_signal": 0, "fair_value": 56.619744, "relative_strength": -9.711159, "rate_of_change": -0.7142002467321581, "market_dynamics": 0.398518, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.84, "high": 83.9, "low": 78.675, "close": 81.2, "volume": 10876922}, "trend_line": 81.400667, "activity_lines": {"activity_5": 78.961333, "activity_10": 76.743455, "activity_20": 71.89619, "activity_30": 75.09271}, "trend_signal": 0, "fair_value": 56.783077, "relative_strength": -5.125885, "rate_of_change": -0.9788489026618229, "market_dynamics": 0.472445, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 90.18, "low": 77.8393, "close": 87.23, "volume": 20728918}, "trend_line": 80.969667, "activity_lines": {"activity_5": 81.878, "activity_10": 79.276364, "activity_20": 73.327143, "activity_30": 75.468796}, "trend_signal": 0, "fair_value": 57.027308, "relative_strength": -1.592558, "rate_of_change": -0.5294796908728001, "market_dynamics": 0.633691, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.17, "high": 91.8, "low": 84.45, "close": 90.9, "volume": 9915322}, "trend_line": 80.291667, "activity_lines": {"activity_5": 85.433333, "activity_10": 81.895818, "activity_20": 75.148857, "activity_30": 76.109462}, "trend_signal": 0, "fair_value": 57.297821, "relative_strength": 0.712903, "rate_of_change": -0.8373506093337363, "market_dynamics": 0.688915, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.59, "high": 94.12, "low": 87.07, "close": 93.3, "volume": 11259860}, "trend_line": 79.847, "activity_lines": {"activity_5": 88.770667, "activity_10": 84.471455, "activity_20": 77.179619, "activity_30": 76.94871}, "trend_signal": 0, "fair_value": 57.579872, "relative_strength": 3.548534, "rate_of_change": -0.5538146318471749, "market_dynamics": 0.791835, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.87, "high": 101.34, "low": 91.19, "close": 99.6, "volume": 14880763}, "trend_line": 79.911333, "activity_lines": {"activity_5": 93.304, "activity_10": 87.798727, "activity_20": 79.759619, "activity_30": 78.223097}, "trend_signal": 0, "fair_value": 57.886346, "relative_strength": 9.465854, "rate_of_change": 0.08057034077674159, "market_dynamics": 0.975432, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.5, "high": 101.13, "low": 94.58, "close": 100.14, "volume": 10932132}, "trend_line": 80.016333, "activity_lines": {"activity_5": 96.535333, "activity_10": 90.696364, "activity_20": 82.27481, "activity_30": 79.528172}, "trend_signal": 0, "fair_value": 58.190833, "relative_strength": 8.040994, "rate_of_change": 0.13139563070485133, "market_dynamics": 1.003491, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.55, "high": 111.61, "low": 98.9527, "close": 102.79, "volume": 15569126}, "trend_line": 79.901333, "activity_lines": {"activity_5": 99.387333, "activity_10": 93.684182, "activity_20": 84.882381, "activity_30": 80.997441}, "trend_signal": 1, "fair_value": 58.510064, "relative_strength": 12.847324, "rate_of_change": -0.14372065763124772, "market_dynamics": 1.203462, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.84, "high": 115.9192, "low": 102.67, "close": 115.44, "volume": 14979703}, "trend_line": 80.753667, "activity_lines": {"activity_5": 105.418667, "activity_10": 98.529636, "activity_20": 88.511429, "activity_30": 83.290258}, "trend_signal": 1, "fair_value": 58.910705, "relative_strength": 22.680071, "rate_of_change": 1.0667331419865038, "market_dynamics": 1.37899, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.06, "high": 123.25, "low": 86.5, "close": 93.4, "volume": 56786659}, "trend_line": 80.590667, "activity_lines": {"activity_5": 102.467333, "activity_10": 98.644, "activity_20": 89.816667, "activity_30": 84.106151}, "trend_signal": 1, "fair_value": 59.15141, "relative_strength": -1.774357, "rate_of_change": -0.2018484188464119, "market_dynamics": 1.335639, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.08, "high": 93.25, "low": 84.3502, "close": 89.9, "volume": 20825800}, "trend_line": 80.243, "activity_lines": {"activity_5": 98.342667, "activity_10": 97.873636, "activity_20": 90.65681, "activity_30": 84.706753}, "trend_signal": 1, "fair_value": 59.395064, "relative_strength": -5.684316, "rate_of_change": -0.43139858862317304, "market_dynamics": 1.143895, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.5, "high": 95.97, "low": 88.84, "close": 90.47, "volume": 19222444}, "trend_line": 80.242333, "activity_lines": {"activity_5": 95.054667, "activity_10": 96.979091, "activity_20": 91.364, "activity_30": 85.366559}, "trend_signal": 1, "fair_value": 59.696731, "relative_strength": -5.051102, "rate_of_change": -0.000831225153587064, "market_dynamics": 0.830899, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.11, "high": 100.8229, "low": 85.9409, "close": 97.84, "volume": 20250760}, "trend_line": 80.307333, "activity_lines": {"activity_5": 94.868, "activity_10": 97.256, "activity_20": 92.605143, "activity_30": 86.501892}, "trend_signal": 1, "fair_value": 60.040385, "relative_strength": 2.034146, "rate_of_change": 0.08100462383116121, "market_dynamics": 0.558131, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.79, "high": 106.8, "low": 95.5, "close": 102.99, "volume": 18171049}, "trend_line": 80.847, "activity_lines": {"activity_5": 96.728, "activity_10": 98.276364, "activity_20": 94.134143, "activity_30": 87.96529}, "trend_signal": 1, "fair_value": 60.432949, "relative_strength": 5.521692, "rate_of_change": 0.6720021445613121, "market_dynamics": 0.405121, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.53, "high": 109.735, "low": 100.63, "close": 109.11, "volume": 18936354}, "trend_line": 81.729333, "activity_lines": {"activity_5": 101.458, "activity_10": 100.189636, "activity_20": 96.062667, "activity_30": 89.78871}, "trend_signal": 1, "fair_value": 60.893269, "relative_strength": 10.293992, "rate_of_change": 1.0913614605365725, "market_dynamics": 0.482363, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 115.34, "low": 102.14, "close": 106.99, "volume": 16930633}, "trend_line": 82.789333, "activity_lines": {"activity_5": 104.434, "activity_10": 101.43, "activity_20": 97.610857, "activity_30": 91.41843}, "trend_signal": 1, "fair_value": 61.355705, "relative_strength": 8.422309, "rate_of_change": 1.2969639676369344, "market_dynamics": 0.519511, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.54, "high": 118.54, "low": 105.02, "close": 113.58, "volume": 13868924}, "trend_line": 84.357333, "activity_lines": {"activity_5": 108.467333, "activity_10": 103.734182, "activity_20": 99.613238, "activity_30": 93.404925}, "trend_signal": 1, "fair_value": 61.847628, "relative_strength": 13.809946, "rate_of_change": 1.8939638032836885, "market_dynamics": 0.524126, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.98, "high": 122.93, "low": 110.02, "close": 111.1, "volume": 17544891}, "trend_line": 85.917333, "activity_lines": {"activity_5": 110.133333, "activity_10": 105.343091, "activity_20": 101.212857, "activity_30": 95.130258}, "trend_signal": 1, "fair_value": 62.3625, "relative_strength": 14.270071, "rate_of_change": 1.8492761026477713, "market_dynamics": 0.49373, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.28, "high": 117.95, "low": 108.19, "close": 116.35, "volume": 14458845}, "trend_line": 87.521, "activity_lines": {"activity_5": 112.665333, "activity_10": 107.755455, "activity_20": 103.157048, "activity_30": 97.093656}, "trend_signal": 1, "fair_value": 62.901795, "relative_strength": 17.545137, "rate_of_change": 1.8665232543938501, "market_dynamics": 0.438529, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.66, "high": 132.0, "low": 112.96, "close": 129.34, "volume": 17752195}, "trend_line": 89.641333, "activity_lines": {"activity_5": 118.636667, "activity_10": 112.513091, "activity_20": 106.144476, "activity_30": 99.791656}, "trend_signal": 1, "fair_value": 63.510256, "relative_strength": 27.800379, "rate_of_change": 2.42265627677929, "market_dynamics": 0.566898, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.22, "high": 141.43, "low": 128.08, "close": 131.96, "volume": 18848844}, "trend_line": 92.354, "activity_lines": {"activity_5": 124.132667, "activity_10": 117.093636, "activity_20": 109.145238, "activity_30": 102.521892}, "trend_signal": 1, "fair_value": 64.15109, "relative_strength": 28.97313, "rate_of_change": 3.0261341606778607, "market_dynamics": 0.717879, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.54, "high": 162.5, "low": 123.75, "close": 154.51, "volume": 35579463}, "trend_line": 95.664333, "activity_lines": {"activity_5": 135.480667, "activity_10": 125.009455, "activity_20": 114.033667, "activity_30": 106.531957}, "trend_signal": 1, "fair_value": 64.893205, "relative_strength": 52.64515, "rate_of_change": 3.5843959113844552, "market_dynamics": 1.034124, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.0, "high": 168.57, "low": 132.51, "close": 139.33, "volume": 26116950}, "trend_line": 98.465667, "activity_lines": {"activity_5": 139.04, "activity_10": 129.000909, "activity_20": 117.127286, "activity_30": 109.349097}, "trend_signal": 1, "fair_value": 65.552564, "relative_strength": 36.702041, "rate_of_change": 2.928295125415234, "market_dynamics": 1.193899, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.04, "high": 155.7, "low": 130.42, "close": 139.51, "volume": 20982810}, "trend_line": 100.966333, "activity_lines": {"activity_5": 140.777333, "activity_10": 132.270727, "activity_20": 119.989952, "activity_30": 111.997118}, "trend_signal": 1, "fair_value": 66.210833, "relative_strength": 38.982506, "rate_of_change": 2.5396324182722587, "market_dynamics": 1.349609, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.11, "high": 166.8099, "low": 142.46, "close": 164.26, "volume": 20476667}, "trend_line": 104.053667, "activity_lines": {"activity_5": 149.220667, "activity_10": 139.376545, "activity_20": 124.978286, "activity_30": 116.080581}, "trend_signal": 1, "fair_value": 67.021667, "relative_strength": 56.381909, "rate_of_change": 3.057785608594895, "market_dynamics": 1.477107, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.41, "high": 188.36, "low": 158.2101, "close": 181.79, "volume": 24544792}, "trend_line": 107.761, "activity_lines": {"activity_5": 161.179333, "activity_10": 148.666909, "activity_20": 131.298238, "activity_30": 121.095828}, "trend_signal": 1, "fair_value": 67.960385, "relative_strength": 70.783594, "rate_of_change": 3.5629047076255285, "market_dynamics": 1.508642, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.24, "high": 200.19, "low": 176.63, "close": 178.34, "volume": 26847981}, "trend_line": 111.085667, "activity_lines": {"activity_5": 168.666, "activity_10": 155.97, "activity_20": 136.898238, "activity_30": 125.649312}, "trend_signal": 1, "fair_value": 68.880769, "relative_strength": 66.794204, "rate_of_change": 3.0852228542793823, "market_dynamics": 1.673137, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.83, "high": 187.12, "low": 170.115, "close": 185.83, "volume": 22558545}, "trend_line": 114.664667, "activity_lines": {"activity_5": 177.060667, "activity_10": 163.457455, "activity_20": 142.83919, "activity_30": 130.471527}, "trend_signal": 1, "fair_value": 69.859872, "relative_strength": 71.371082, "rate_of_change": 3.221837791188663, "market_dynamics": 1.674466, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.87, "high": 197.21, "low": 187.3, "close": 191.72, "volume": 8706580}, "trend_line": 118.534333, "activity_lines": {"activity_5": 184.318667, "activity_10": 170.657091, "activity_20": 148.945667, "activity_30": 135.442839}, "trend_signal": 1, "fair_value": 70.863846, "relative_strength": 71.971611, "rate_of_change": 3.374767573344987, "market_dynamics": 1.576567, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.95, "high": 195.92, "low": 183.55, "close": 194.33, "volume": 8968422}, "trend_line": 122.354, "activity_lines": {"activity_5": 188.966, "activity_10": 176.960909, "activity_20": 154.937476, "activity_30": 140.332882}, "trend_signal": 1, "fair_value": 71.87391, "relative_strength": 74.002934, "rate_of_change": 3.2224140494383136, "market_dynamics": 1.446815, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.66, "high": 200.18, "low": 167.5, "close": 178.06, "volume": 24388663}, "trend_line": 125.710333, "activity_lines": {"activity_5": 186.185333, "activity_10": 179.124909, "activity_20": 158.899143, "activity_30": 143.926817}, "trend_signal": 1, "fair_value": 72.750833, "relative_strength": 55.107893, "rate_of_change": 2.74313304019485, "market_dynamics": 1.28922, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.5, "high": 210.9, "low": 174.5, "close": 191.04, "volume": 24029738}, "trend_line": 129.371667, "activity_lines": {"activity_5": 187.98, "activity_10": 182.810727, "activity_20": 163.67719, "activity_30": 148.141634}, "trend_signal": 1, "fair_value": 73.701218, "relative_strength": 64.889562, "rate_of_change": 2.912516348198677, "market_dynamics": 1.2431, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.31, "high": 213.3, "low": 186.03, "close": 196.94, "volume": 16942215}, "trend_line": 133.028667, "activity_lines": {"activity_5": 190.894667, "activity_10": 186.905091, "activity_20": 168.538238, "activity_30": 152.500882}, "trend_signal": 1, "fair_value": 74.674295, "relative_strength": 68.286373, "rate_of_change": 2.8267394900306964, "market_dynamics": 1.207582, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.28, "high": 237.18, "low": 192.38, "close": 212.18, "volume": 23062281}, "trend_line": 137.071333, "activity_lines": {"activity_5": 198.148667, "activity_10": 192.722909, "activity_20": 174.37881, "activity_30": 157.607419}, "trend_signal": 1, "fair_value": 75.749359, "relative_strength": 77.485153, "rate_of_change": 3.0389434782504408, "market_dynamics": 1.222805, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.79, "high": 241.5, "low": 175.24, "close": 227.68, "volume": 44195589}, "trend_line": 141.550667, "activity_lines": {"activity_5": 209.205333, "activity_10": 200.037636, "activity_20": 181.175619, "activity_30": 163.45314}, "trend_signal": 1, "fair_value": 76.937179, "relative_strength": 87.315991, "rate_of_change": 3.2678853425901924, "market_dynamics": 1.339824, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.0, "high": 247.145, "low": 209.23, "close": 217.23, "volume": 29849065}, "trend_line": 145.471667, "activity_lines": {"activity_5": 214.555333, "activity_10": 204.299273, "activity_20": 186.412571, "activity_30": 168.335677}, "trend_signal": 1, "fair_value": 78.041282, "relative_strength": 77.654507, "rate_of_change": 2.7700328674537382, "market_dynamics": 1.309222, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.4, "high": 252.49, "low": 204.57, "close": 248.18, "volume": 18214263}, "trend_line": 150.406333, "activity_lines": {"activity_5": 227.610667, "activity_10": 213.543818, "activity_20": 194.07219, "activity_30": 174.962022}, "trend_signal": 1, "fair_value": 79.358526, "relative_strength": 96.06705, "rate_of_change": 3.3921835789508017, "market_dynamics": 1.349985, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.18, "high": 276.5, "low": 241.71, "close": 258.93, "volume": 39548624}, "trend_line": 155.611, "activity_lines": {"activity_5": 240.44, "activity_10": 223.473091, "activity_20": 202.114667, "activity_30": 181.963548}, "trend_signal": 1, "fair_value": 80.73609, "relative_strength": 100.351204, "rate_of_change": 3.4604041573169666, "market_dynamics": 1.437155, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.93, "high": 300.2, "low": 230.095, "close": 235.72, "volume": 45731167}, "trend_line": 159.620333, "activity_lines": {"activity_5": 241.4, "activity_10": 227.853273, "activity_20": 207.242714, "activity_30": 187.131871}, "trend_signal": 1, "fair_value": 82.000064, "relative_strength": 81.748609, "rate_of_change": 2.5765100153588105, "market_dynamics": 1.366363, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.39, "high": 272.59, "low": 236.0, "close": 242.76, "volume": 34914018}, "trend_line": 164.599, "activity_lines": {"activity_5": 243.137333, "activity_10": 232.713455, "activity_20": 212.47281, "activity_30": 192.49572}, "trend_signal": 1, "fair_value": 83.335256, "relative_strength": 85.389839, "rate_of_change": 3.1190681703439385, "market_dynamics": 1.34156, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.01, "high": 281.16, "low": 230.2, "close": 253.63, "volume": 84585455}, "trend_line": 170.056667, "activity_lines": {"activity_5": 247.492667, "activity_10": 238.669455, "activity_20": 218.198048, "activity_30": 198.239656}, "trend_signal": 1, "fair_value": 84.73859, "relative_strength": 92.232255, "rate_of_change": 3.315735211028023, "market_dynamics": 1.379297, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.19, "high": 278.8, "low": 239.394, "close": 243.48, "volume": 35682519}, "trend_line": 175.157, "activity_lines": {"activity_5": 246.038, "activity_10": 241.406, "activity_20": 222.377238, "activity_30": 202.976645}, "trend_signal": 1, "fair_value": 86.055256, "relative_strength": 84.151839, "rate_of_change": 2.999196144424027, "market_dynamics": 1.13575, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 247.575, "high": 261.9, "low": 215.55, "close": 258.16, "volume": 26503010}, "trend_line": 180.501, "activity_lines": {"activity_5": 249.79, "activity_10": 245.858182, "activity_20": 227.530857, "activity_30": 208.331677}, "trend_signal": 1, "fair_value": 87.498718, "relative_strength": 83.825271, "rate_of_change": 3.050977123380735, "market_dynamics": 0.967015, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.8, "high": 310.984, "low": 247.0, "close": 307.5, "volume": 29373410}, "trend_line": 187.318, "activity_lines": {"activity_5": 270.04, "activity_10": 258.168182, "activity_20": 236.817667, "activity_30": 216.525161}, "trend_signal": 1, "fair_value": 89.252564, "relative_strength": 104.938667, "rate_of_change": 3.776710378335858, "market_dynamics": 0.983626, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.75, "high": 345.12, "low": 299.0, "close": 345.02, "volume": 26404576}, "trend_line": 195.181667, "activity_lines": {"activity_5": 298.011333, "activity_10": 275.566909, "activity_20": 248.877857, "activity_30": 226.699484}, "trend_signal": 1, "fair_value": 91.24891, "relative_strength": 112.9699, "rate_of_change": 4.198030621723483, "market_dynamics": 0.997256, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.28, "high": 364.8, "low": 326.2287, "close": 336.09, "volume": 25549616}, "trend_line": 202.818333, "activity_lines": {"activity_5": 316.188667, "activity_10": 289.208545, "activity_20": 259.22681, "activity_30": 235.790344}, "trend_signal": 1, "fair_value": 93.184487, "relative_strength": 100.402077, "rate_of_change": 3.9125939015573583, "market_dynamics": 1.149403, "expectation": {"probability": 62.0453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.5, "high": 335.48, "low": 291.002, "close": 329.5, "volume": 30280762}, "trend_line": 210.015667, "activity_lines": {"activity_5": 326.672, "activity_10": 299.490909, "activity_20": 268.213381, "activity_30": 243.963355}, "trend_signal": 1, "fair_value": 95.092628, "relative_strength": 89.532595, "rate_of_change": 3.5486604655211385, "market_dynamics": 1.303524, "expectation": {"probability": 61.4966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.95, "high": 354.2, "low": 308.17, "close": 335.26, "volume": 42435730}, "trend_line": 217.487667, "activity_lines": {"activity_5": 333.340667, "activity_10": 309.342, "activity_20": 277.028714, "activity_30": 252.043634}, "trend_signal": 1, "fair_value": 97.063462, "relative_strength": 83.607837, "rate_of_change": 3.5578298070495755, "market_dynamics": 1.339353, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 413.0, "low": 338.0, "close": 382.45, "volume": 34023596}, "trend_line": 226.357667, "activity_lines": {"activity_5": 350.599333, "activity_10": 326.385273, "activity_20": 289.626762, "activity_30": 262.686366}, "trend_signal": 1, "fair_value": 99.318333, "relative_strength": 102.964129, "rate_of_change": 4.078392178440171, "market_dynamics": 1.316176, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 385.0, "low": 336.7, "close": 377.57, "volume": 25497466}, "trend_line": 234.632, "activity_lines": {"activity_5": 361.234667, "activity_10": 339.873455, "activity_20": 300.85181, "activity_30": 272.442}, "trend_signal": 1, "fair_value": 101.501923, "relative_strength": 93.251412, "rate_of_change": 3.6554242273578534, "market_dynamics": 1.315678, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.325, "high": 393.52, "low": 343.51, "close": 361.47, "volume": 22872993}, "trend_line": 242.282333, "activity_lines": {"activity_5": 364.333333, "activity_10": 347.983273, "activity_20": 309.670952, "activity_30": 280.625097}, "trend_signal": 1, "fair_value": 103.569167, "relative_strength": 77.817748, "rate_of_change": 3.2605667598622476, "market_dynamics": 1.235438, "expectation": {"probability": 61.0675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c148c95-feb8-48f3-8221-9c2d980681e3/", "share_image": "https://sharemaestro.com/terminal/0c148c95-feb8-48f3-8221-9c2d980681e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}