{"ticker": {"uuid": "0c14d648-a18e-451d-b8e0-f2ed09c54e53", "symbol": "VCF", "name": "Vanguard International Credit Securities Index (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCF rose 1.15%, moving from 37.50 to 37.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.93"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.759998, "high": 38.02, "low": 37.759998, "close": 37.93, "volume": 32231}, "trend_line": 37.706136, "activity_lines": {"activity_5": 37.778, "activity_10": 37.738569, "activity_20": 37.729034, "activity_30": 37.726221}, "trend_signal": 1, "fair_value": 35.667673, "relative_strength": 1.602354, "rate_of_change": 0.02521710826671188, "market_dynamics": -0.540119, "expectation": {"probability": 56.3424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.345882, "high": 33.470205, "low": 33.203794, "close": 33.328114, "volume": 31683}, "trend_line": 33.406548, "activity_lines": {"activity_5": 33.361867, "activity_10": 33.468917, "activity_20": 33.4663, "activity_30": 33.450823}, "trend_signal": 0, "fair_value": 36.47173, "relative_strength": -1.263054, "rate_of_change": 0.08636599245346833, "market_dynamics": -0.01472, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.372524, "high": 33.381403, "low": 33.159397, "close": 33.363644, "volume": 35571}, "trend_line": 33.42399, "activity_lines": {"activity_5": 33.344698, "activity_10": 33.434848, "activity_20": 33.457559, "activity_30": 33.448055}, "trend_signal": 0, "fair_value": 36.442517, "relative_strength": -2.697368, "rate_of_change": 0.0522113209661849, "market_dynamics": -0.025355, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.372526, "high": 33.434685, "low": 33.212673, "close": 33.319244, "volume": 42876}, "trend_line": 33.429137, "activity_lines": {"activity_5": 33.344107, "activity_10": 33.401749, "activity_20": 33.445694, "activity_30": 33.441297}, "trend_signal": 0, "fair_value": 36.412876, "relative_strength": -0.582149, "rate_of_change": 0.015399119015993586, "market_dynamics": -0.082438, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.390283, "high": 33.514608, "low": 33.283722, "close": 33.319244, "volume": 49159}, "trend_line": 33.4261, "activity_lines": {"activity_5": 33.34174, "activity_10": 33.374785, "activity_20": 33.437122, "activity_30": 33.434207}, "trend_signal": 0, "fair_value": 36.382371, "relative_strength": -1.799317, "rate_of_change": -0.009084889029588376, "market_dynamics": -0.338429, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.581513, "high": 33.581513, "low": 33.017798, "close": 33.026745, "volume": 58539}, "trend_line": 33.404836, "activity_lines": {"activity_5": 33.228256, "activity_10": 33.299645, "activity_20": 33.401716, "activity_30": 33.408442}, "trend_signal": 0, "fair_value": 36.349127, "relative_strength": -0.276946, "rate_of_change": -0.06361495956750882, "market_dynamics": -0.573936, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.071481, "high": 33.554672, "low": 32.955161, "close": 33.465195, "volume": 52524}, "trend_line": 33.402863, "activity_lines": {"activity_5": 33.292855, "activity_10": 33.314385, "activity_20": 33.408504, "activity_30": 33.412337}, "trend_signal": 0, "fair_value": 36.317395, "relative_strength": -2.335572, "rate_of_change": -0.005906330448679821, "market_dynamics": -0.624496, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.465194, "high": 33.626253, "low": 33.420453, "close": 33.456245, "volume": 36901}, "trend_line": 33.413746, "activity_lines": {"activity_5": 33.345331, "activity_10": 33.332433, "activity_20": 33.412748, "activity_30": 33.415781}, "trend_signal": 0, "fair_value": 36.283923, "relative_strength": -2.31607, "rate_of_change": 0.03258103953544267, "market_dynamics": -0.599688, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.500978, "high": 33.536771, "low": 33.259386, "close": 33.420448, "volume": 416973}, "trend_line": 33.432205, "activity_lines": {"activity_5": 33.379703, "activity_10": 33.350846, "activity_20": 33.41025, "activity_30": 33.416213}, "trend_signal": 0, "fair_value": 36.249645, "relative_strength": -3.402772, "rate_of_change": 0.05524373112790168, "market_dynamics": -0.367799, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.465198, "high": 33.545723, "low": 33.10728, "close": 33.160969, "volume": 26620}, "trend_line": 33.434498, "activity_lines": {"activity_5": 33.320834, "activity_10": 33.319757, "activity_20": 33.381435, "activity_30": 33.398714}, "trend_signal": 0, "fair_value": 36.213656, "relative_strength": -2.949577, "rate_of_change": 0.0068586561969051964, "market_dynamics": -0.35142, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.366766, "high": 33.47414, "low": 33.214651, "close": 33.241497, "volume": 50567}, "trend_line": 33.422986, "activity_lines": {"activity_5": 33.299359, "activity_10": 33.302473, "activity_20": 33.360887, "activity_30": 33.386262}, "trend_signal": 0, "fair_value": 36.179529, "relative_strength": -2.758154, "rate_of_change": -0.03443150245592499, "market_dynamics": -0.424253, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.16991, "high": 33.17886, "low": 32.901475, "close": 32.990952, "volume": 39402}, "trend_line": 33.39576, "activity_lines": {"activity_5": 33.180053, "activity_10": 33.244439, "activity_20": 33.318459, "activity_30": 33.358389}, "trend_signal": 0, "fair_value": 36.1437, "relative_strength": -0.812821, "rate_of_change": -0.08145890974552321, "market_dynamics": -0.663042, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.990948, "high": 33.187809, "low": 32.785152, "close": 33.098331, "volume": 36726}, "trend_line": 33.379181, "activity_lines": {"activity_5": 33.128156, "activity_10": 33.21206, "activity_20": 33.288422, "activity_30": 33.3392}, "trend_signal": 0, "fair_value": 36.110289, "relative_strength": 0.02599, "rate_of_change": -0.049644026666858666, "market_dynamics": -0.930107, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.053591, "high": 33.375714, "low": 33.053591, "close": 33.322029, "volume": 38970}, "trend_line": 33.356218, "activity_lines": {"activity_5": 33.174686, "activity_10": 33.225177, "activity_20": 33.283321, "activity_30": 33.335513}, "trend_signal": 0, "fair_value": 36.076053, "relative_strength": -1.42425, "rate_of_change": -0.0687943781484761, "market_dynamics": -0.729453, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.304129, "high": 33.304129, "low": 33.044636, "close": 33.196754, "volume": 32617}, "trend_line": 33.344981, "activity_lines": {"activity_5": 33.186019, "activity_10": 33.215465, "activity_20": 33.267883, "activity_30": 33.325225}, "trend_signal": 0, "fair_value": 36.04188, "relative_strength": -0.039139, "rate_of_change": -0.03368787192841009, "market_dynamics": -0.740162, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.107275, "high": 33.232545, "low": 33.071481, "close": 33.223598, "volume": 23320}, "trend_line": 33.348478, "activity_lines": {"activity_5": 33.203914, "activity_10": 33.212862, "activity_20": 33.256896, "activity_30": 33.317394}, "trend_signal": 0, "fair_value": 36.007157, "relative_strength": -1.489564, "rate_of_change": 0.010487335410396455, "market_dynamics": -0.522885, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.143068, "high": 33.169905, "low": 32.892528, "close": 32.901478, "volume": 48034}, "trend_line": 33.341533, "activity_lines": {"activity_5": 33.115629, "activity_10": 33.148112, "activity_20": 33.216954, "activity_30": 33.288555}, "trend_signal": 0, "fair_value": 35.971043, "relative_strength": 0.594822, "rate_of_change": -0.02082553812501355, "market_dynamics": -0.662881, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.990959, "high": 33.017805, "low": 32.63304, "close": 32.740414, "volume": 16012}, "trend_line": 33.340997, "activity_lines": {"activity_5": 32.979621, "activity_10": 33.064328, "activity_20": 33.16565, "activity_30": 33.249773}, "trend_signal": 0, "fair_value": 35.933814, "relative_strength": 0.52927, "rate_of_change": -0.0016076045453481738, "market_dynamics": -1.025693, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.683364, "high": 32.723807, "low": 32.328351, "close": 32.571022, "volume": 17732}, "trend_line": 33.32392, "activity_lines": {"activity_5": 32.81101, "activity_10": 32.962759, "activity_20": 33.103423, "activity_30": 33.200097}, "trend_signal": 0, "fair_value": 35.895047, "relative_strength": 1.407744, "rate_of_change": -0.05121922418816825, "market_dynamics": -1.232127, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.544051, "high": 32.903553, "low": 32.463162, "close": 32.732792, "volume": 44120}, "trend_line": 33.305463, "activity_lines": {"activity_5": 32.74639, "activity_10": 32.906048, "activity_20": 33.060038, "activity_30": 33.16196}, "trend_signal": 0, "fair_value": 35.856763, "relative_strength": 0.544877, "rate_of_change": -0.055386641187465176, "market_dynamics": -1.415765, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.70583, "high": 32.768743, "low": 32.247466, "close": 32.355316, "volume": 25661}, "trend_line": 33.262055, "activity_lines": {"activity_5": 32.586875, "activity_10": 32.78849, "activity_20": 32.982523, "activity_30": 33.10066}, "trend_signal": 0, "fair_value": 35.817116, "relative_strength": 1.55839, "rate_of_change": -0.13033297270182537, "market_dynamics": -1.468068, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.292399, "high": 32.588989, "low": 32.229486, "close": 32.490128, "volume": 31414}, "trend_line": 33.230208, "activity_lines": {"activity_5": 32.530183, "activity_10": 32.711555, "activity_20": 32.923325, "activity_30": 33.050858}, "trend_signal": 0, "fair_value": 35.777982, "relative_strength": 3.075277, "rate_of_change": -0.09574573789863276, "market_dynamics": -1.486611, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.544055, "high": 32.912539, "low": 32.391263, "close": 32.813675, "volume": 39634}, "trend_line": 33.195299, "activity_lines": {"activity_5": 32.608763, "activity_10": 32.702553, "activity_20": 32.898932, "activity_30": 33.023985}, "trend_signal": 0, "fair_value": 35.739713, "relative_strength": 1.816559, "rate_of_change": -0.10505200569313008, "market_dynamics": -1.27734, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.894563, "high": 33.182173, "low": 32.840648, "close": 32.939507, "volume": 18239}, "trend_line": 33.171393, "activity_lines": {"activity_5": 32.724403, "activity_10": 32.721605, "activity_20": 32.889142, "activity_30": 33.007483}, "trend_signal": 0, "fair_value": 35.702101, "relative_strength": 2.152686, "rate_of_change": -0.07201622133301662, "market_dynamics": -1.083137, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.993433, "high": 33.44281, "low": 32.912544, "close": 33.352936, "volume": 28093}, "trend_line": 33.163339, "activity_lines": {"activity_5": 32.953287, "activity_10": 32.822781, "activity_20": 32.920534, "activity_30": 33.019195}, "trend_signal": 0, "fair_value": 35.665729, "relative_strength": 2.305828, "rate_of_change": -0.02427995713053515, "market_dynamics": -0.507239, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.361922, "high": 34.152831, "low": 33.316985, "close": 33.424835, "volume": 23252}, "trend_line": 33.157979, "activity_lines": {"activity_5": 33.164795, "activity_10": 32.93419, "activity_20": 32.958614, "activity_30": 33.036066}, "trend_signal": 0, "fair_value": 35.629668, "relative_strength": 2.575323, "rate_of_change": -0.016162425623074746, "market_dynamics": 0.124882, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.361921, "high": 33.874211, "low": 33.316984, "close": 33.685482, "volume": 30599}, "trend_line": 33.156274, "activity_lines": {"activity_5": 33.391883, "activity_10": 33.08933, "activity_20": 33.019621, "activity_30": 33.070098}, "trend_signal": 0, "fair_value": 35.595478, "relative_strength": 2.821953, "rate_of_change": -0.005142050424707949, "market_dynamics": 0.631195, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.018019, "high": 34.26068, "low": 33.892193, "close": 34.143845, "volume": 17254}, "trend_line": 33.166592, "activity_lines": {"activity_5": 33.692069, "activity_10": 33.313555, "activity_20": 33.123233, "activity_30": 33.133812}, "trend_signal": 0, "fair_value": 35.563875, "relative_strength": 2.424825, "rate_of_change": 0.031119298869342348, "market_dynamics": 1.06218, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.11688, "high": 34.665123, "low": 34.035992, "close": 34.575249, "volume": 19200}, "trend_line": 33.209347, "activity_lines": {"activity_5": 34.047378, "activity_10": 33.590699, "activity_20": 33.264657, "activity_30": 33.224694}, "trend_signal": 1, "fair_value": 35.534484, "relative_strength": 0.284027, "rate_of_change": 0.12890983794777483, "market_dynamics": 1.250902, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.728035, "high": 34.925761, "low": 34.665125, "close": 34.746014, "volume": 46379}, "trend_line": 33.263715, "activity_lines": {"activity_5": 34.35056, "activity_10": 33.862451, "activity_20": 33.416844, "activity_30": 33.323833}, "trend_signal": 1, "fair_value": 35.506439, "relative_strength": 0.000201, "rate_of_change": 0.163712945033206, "market_dynamics": 1.443343, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.763987, "high": 34.99766, "low": 34.763987, "close": 34.898804, "volume": 6688}, "trend_line": 33.31015, "activity_lines": {"activity_5": 34.6118, "activity_10": 34.12538, "activity_20": 33.576036, "activity_30": 33.429323}, "trend_signal": 1, "fair_value": 35.478618, "relative_strength": -0.710692, "rate_of_change": 0.13959655438366536, "market_dynamics": 1.433579, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.127601, "high": 35.127601, "low": 34.575193, "close": 34.584248, "volume": 9664}, "trend_line": 33.352021, "activity_lines": {"activity_5": 34.669923, "activity_10": 34.284871, "activity_20": 33.697378, "activity_30": 33.511523}, "trend_signal": 1, "fair_value": 35.451532, "relative_strength": -0.254283, "rate_of_change": 0.12570042464534215, "market_dynamics": 1.355036, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.520849, "high": 34.720083, "low": 34.457459, "close": 34.656693, "volume": 22430}, "trend_line": 33.395123, "activity_lines": {"activity_5": 34.692276, "activity_10": 34.419459, "activity_20": 33.818032, "activity_30": 33.595695}, "trend_signal": 1, "fair_value": 35.422849, "relative_strength": -0.183998, "rate_of_change": 0.12923354779609167, "market_dynamics": 1.280263, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.701975, "high": 34.747254, "low": 34.375961, "close": 34.375961, "volume": 16062}, "trend_line": 33.430347, "activity_lines": {"activity_5": 34.586863, "activity_10": 34.469495, "activity_20": 33.904529, "activity_30": 33.658975}, "trend_signal": 1, "fair_value": 35.394067, "relative_strength": -0.003615, "rate_of_change": 0.10547647930507541, "market_dynamics": 1.033897, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.403136, "high": 34.566132, "low": 34.375961, "close": 34.394073, "volume": 25735}, "trend_line": 33.466175, "activity_lines": {"activity_5": 34.500773, "activity_10": 34.496707, "activity_20": 33.987733, "activity_30": 33.721151}, "trend_signal": 1, "fair_value": 35.364679, "relative_strength": -1.756199, "rate_of_change": 0.10717208529125406, "market_dynamics": 0.980282, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.403132, "high": 34.946479, "low": 34.403132, "close": 34.874031, "volume": 64577}, "trend_line": 33.527751, "activity_lines": {"activity_5": 34.598131, "activity_10": 34.592254, "activity_20": 34.110945, "activity_30": 33.81198}, "trend_signal": 1, "fair_value": 35.339039, "relative_strength": -2.260285, "rate_of_change": 0.1839947349824182, "market_dynamics": 1.124937, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.557079, "high": 34.674806, "low": 34.385021, "close": 34.385021, "volume": 53410}, "trend_line": 33.558412, "activity_lines": {"activity_5": 34.534138, "activity_10": 34.572542, "activity_20": 34.179725, "activity_30": 33.867288}, "trend_signal": 1, "fair_value": 35.310882, "relative_strength": -2.937199, "rate_of_change": 0.0914496173632253, "market_dynamics": 1.04572, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.421238, "high": 34.43935, "low": 34.131449, "close": 34.285404, "volume": 46327}, "trend_line": 33.58605, "activity_lines": {"activity_5": 34.45022, "activity_10": 34.521998, "activity_20": 34.231954, "activity_30": 33.914191}, "trend_signal": 1, "fair_value": 35.28317, "relative_strength": -3.376572, "rate_of_change": 0.0823578898787081, "market_dynamics": 0.968486, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.249178, "high": 34.412187, "low": 34.203907, "close": 34.312569, "volume": 16748}, "trend_line": 33.615788, "activity_lines": {"activity_5": 34.400111, "activity_10": 34.47382, "activity_20": 34.279413, "activity_30": 33.961063}, "trend_signal": 1, "fair_value": 35.259655, "relative_strength": -3.097078, "rate_of_change": 0.08854271341822519, "market_dynamics": 0.655531, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.412186, "high": 34.493689, "low": 34.258238, "close": 34.312569, "volume": 23621}, "trend_line": 33.654174, "activity_lines": {"activity_5": 34.354227, "activity_10": 34.430418, "activity_20": 34.318579, "activity_30": 34.006017}, "trend_signal": 1, "fair_value": 35.235212, "relative_strength": -4.346427, "rate_of_change": 0.1141903917290161, "market_dynamics": 0.192953, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.46652, "high": 34.711031, "low": 34.421238, "close": 34.629528, "volume": 13073}, "trend_line": 33.700442, "activity_lines": {"activity_5": 34.41943, "activity_10": 34.452525, "activity_20": 34.380408, "activity_30": 34.068943}, "trend_signal": 1, "fair_value": 35.2128, "relative_strength": -4.624211, "rate_of_change": 0.13748071784499855, "market_dynamics": -0.090666, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.765362, "high": 34.81064, "low": 34.43935, "close": 34.511799, "volume": 28876}, "trend_line": 33.751137, "activity_lines": {"activity_5": 34.46169, "activity_10": 34.458123, "activity_20": 34.420196, "activity_30": 34.121288}, "trend_signal": 1, "fair_value": 35.191181, "relative_strength": -2.653833, "rate_of_change": 0.15042829408586833, "market_dynamics": -0.273131, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.48464, "high": 34.638584, "low": 34.403137, "close": 34.584248, "volume": 18908}, "trend_line": 33.800667, "activity_lines": {"activity_5": 34.519648, "activity_10": 34.478211, "activity_20": 34.457256, "activity_30": 34.175037}, "trend_signal": 1, "fair_value": 35.168582, "relative_strength": -3.552715, "rate_of_change": 0.1467506116904956, "market_dynamics": -0.339852, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.638574, "high": 34.729131, "low": 34.538969, "close": 34.656693, "volume": 12938}, "trend_line": 33.845156, "activity_lines": {"activity_5": 34.581832, "activity_10": 34.512788, "activity_20": 34.492785, "activity_30": 34.230265}, "trend_signal": 1, "fair_value": 35.147941, "relative_strength": -4.788952, "rate_of_change": 0.13162166296897565, "market_dynamics": -0.40011, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.754088, "high": 34.754088, "low": 34.471615, "close": 34.599186, "volume": 17073}, "trend_line": 33.891904, "activity_lines": {"activity_5": 34.601905, "activity_10": 34.531805, "activity_20": 34.51466, "activity_30": 34.278912}, "trend_signal": 1, "fair_value": 35.125578, "relative_strength": -3.338952, "rate_of_change": 0.13812316303105174, "market_dynamics": -0.4514, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.526286, "high": 34.635629, "low": 34.280258, "close": 34.280258, "volume": 31047}, "trend_line": 33.927126, "activity_lines": {"activity_5": 34.496561, "activity_10": 34.489105, "activity_20": 34.500226, "activity_30": 34.303967}, "trend_signal": 1, "fair_value": 35.100412, "relative_strength": -4.343917, "rate_of_change": 0.10392452427578142, "market_dynamics": -0.510996, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.389608, "high": 34.389608, "low": 34.025108, "close": 34.234699, "volume": 57244}, "trend_line": 33.971567, "activity_lines": {"activity_5": 34.399315, "activity_10": 34.448918, "activity_20": 34.47738, "activity_30": 34.323811}, "trend_signal": 1, "fair_value": 35.075767, "relative_strength": -1.659484, "rate_of_change": 0.13098958043189118, "market_dynamics": -0.483675, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.116236, "high": 34.243807, "low": 34.006888, "close": 34.016003, "volume": 39756}, "trend_line": 34.014086, "activity_lines": {"activity_5": 34.247643, "activity_10": 34.371701, "activity_20": 34.43109, "activity_30": 34.326677}, "trend_signal": 1, "fair_value": 35.050099, "relative_strength": -2.355779, "rate_of_change": 0.12516054970322282, "market_dynamics": -0.559575, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.107125, "high": 34.298481, "low": 34.034226, "close": 34.262032, "volume": 195331}, "trend_line": 34.070453, "activity_lines": {"activity_5": 34.215865, "activity_10": 34.344115, "activity_20": 34.408841, "activity_30": 34.342674}, "trend_signal": 1, "fair_value": 35.024924, "relative_strength": -2.259846, "rate_of_change": 0.16571663868904668, "market_dynamics": -0.484908, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.325815, "high": 34.562732, "low": 34.325815, "close": 34.489838, "volume": 27557}, "trend_line": 34.129021, "activity_lines": {"activity_5": 34.286332, "activity_10": 34.358867, "activity_20": 34.409779, "activity_30": 34.369731}, "trend_signal": 1, "fair_value": 35.002239, "relative_strength": -3.047765, "rate_of_change": 0.1719026160292059, "market_dynamics": -0.507347, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.480725, "high": 34.772315, "low": 34.435164, "close": 34.690308, "volume": 73657}, "trend_line": 34.206855, "activity_lines": {"activity_5": 34.430913, "activity_10": 34.406845, "activity_20": 34.431029, "activity_30": 34.405943}, "trend_signal": 1, "fair_value": 34.980677, "relative_strength": -3.245972, "rate_of_change": 0.22805810925545078, "market_dynamics": -0.305993, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.644744, "high": 34.653858, "low": 34.480728, "close": 34.480728, "volume": 57497}, "trend_line": 34.273208, "activity_lines": {"activity_5": 34.478297, "activity_10": 34.415613, "activity_20": 34.433311, "activity_30": 34.423612}, "trend_signal": 1, "fair_value": 34.956796, "relative_strength": -2.682441, "rate_of_change": 0.19397573965802892, "market_dynamics": -0.131804, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.571848, "high": 34.59007, "low": 34.298483, "close": 34.407829, "volume": 29373}, "trend_line": 34.326346, "activity_lines": {"activity_5": 34.484979, "activity_10": 34.411691, "activity_20": 34.429145, "activity_30": 34.432298}, "trend_signal": 1, "fair_value": 34.932502, "relative_strength": -2.470897, "rate_of_change": 0.15504238762827258, "market_dynamics": -0.210401, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.517176, "high": 34.854326, "low": 34.517176, "close": 34.772316, "volume": 36587}, "trend_line": 34.38744, "activity_lines": {"activity_5": 34.587036, "activity_10": 34.477247, "activity_20": 34.460876, "activity_30": 34.46107}, "trend_signal": 1, "fair_value": 34.908433, "relative_strength": -3.319166, "rate_of_change": 0.17797991082417305, "market_dynamics": -0.004966, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.608294, "high": 34.918112, "low": 34.535398, "close": 34.836102, "volume": 56835}, "trend_line": 34.436879, "activity_lines": {"activity_5": 34.676335, "activity_10": 34.552299, "activity_20": 34.496794, "activity_30": 34.490016}, "trend_signal": 1, "fair_value": 34.883797, "relative_strength": -1.402431, "rate_of_change": 0.14377051621173187, "market_dynamics": -0.021162, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.863435, "high": 34.945447, "low": 34.826989, "close": 34.854324, "volume": 28078}, "trend_line": 34.484528, "activity_lines": {"activity_5": 34.748624, "activity_10": 34.626355, "activity_20": 34.532343, "activity_30": 34.516948}, "trend_signal": 1, "fair_value": 34.860416, "relative_strength": -2.166585, "rate_of_change": 0.13836619747103052, "market_dynamics": 0.095536, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.854334, "high": 34.945447, "low": 34.708533, "close": 34.790543, "volume": 43139}, "trend_line": 34.521364, "activity_lines": {"activity_5": 34.788719, "activity_10": 34.678378, "activity_20": 34.561912, "activity_30": 34.536691}, "trend_signal": 1, "fair_value": 34.835609, "relative_strength": -1.926817, "rate_of_change": 0.10681891890763585, "market_dynamics": 0.310683, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.681713, "high": 34.801056, "low": 34.571559, "close": 34.791874, "volume": 53292}, "trend_line": 34.542965, "activity_lines": {"activity_5": 34.808602, "activity_10": 34.720537, "activity_20": 34.589676, "activity_30": 34.554143}, "trend_signal": 1, "fair_value": 34.809714, "relative_strength": -2.510813, "rate_of_change": 0.06257284619461728, "market_dynamics": 0.354372, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.791884, "high": 35.048912, "low": 34.791884, "close": 35.021374, "volume": 29449}, "trend_line": 34.557836, "activity_lines": {"activity_5": 34.879383, "activity_10": 34.790316, "activity_20": 34.636886, "activity_30": 34.585008}, "trend_signal": 1, "fair_value": 34.784688, "relative_strength": -3.482694, "rate_of_change": 0.04305073406408341, "market_dynamics": 0.413157, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.003021, "high": 35.223332, "low": 35.003021, "close": 35.09481, "volume": 33575}, "trend_line": 34.569462, "activity_lines": {"activity_5": 34.958039, "activity_10": 34.859641, "activity_20": 34.687714, "activity_30": 34.619651}, "trend_signal": 1, "fair_value": 34.759639, "relative_strength": -3.359488, "rate_of_change": 0.03364215282461463, "market_dynamics": 0.548446, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.122353, "high": 35.122353, "low": 34.993839, "close": 35.067276, "volume": 36970}, "trend_line": 34.575078, "activity_lines": {"activity_5": 35.010269, "activity_10": 34.91296, "activity_20": 34.732195, "activity_30": 34.651768}, "trend_signal": 1, "fair_value": 34.734414, "relative_strength": -2.786369, "rate_of_change": 0.016245552215988467, "market_dynamics": 0.686147, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.232506, "high": 35.618065, "low": 35.195785, "close": 35.590527, "volume": 37932}, "trend_line": 34.608621, "activity_lines": {"activity_5": 35.222719, "activity_10": 35.054561, "activity_20": 34.824425, "activity_30": 34.717281}, "trend_signal": 1, "fair_value": 34.71205, "relative_strength": -1.588606, "rate_of_change": 0.09701496551938844, "market_dynamics": 0.970772, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.792484, "high": 35.847561, "low": 35.480369, "close": 35.553806, "volume": 40415}, "trend_line": 34.638524, "activity_lines": {"activity_5": 35.369597, "activity_10": 35.169308, "activity_20": 34.908021, "activity_30": 34.778261}, "trend_signal": 1, "fair_value": 34.690327, "relative_strength": 0.383752, "rate_of_change": 0.08640332707852574, "market_dynamics": 1.210835, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.590523, "high": 35.83839, "low": 35.553803, "close": 35.755768, "volume": 43228}, "trend_line": 34.684518, "activity_lines": {"activity_5": 35.533, "activity_10": 35.29994, "activity_20": 35.006235, "activity_30": 34.850341}, "trend_signal": 1, "fair_value": 34.668528, "relative_strength": -1.441461, "rate_of_change": 0.13278279409365223, "market_dynamics": 1.408798, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.682331, "high": 35.948544, "low": 35.682331, "close": 35.884285, "volume": 23653}, "trend_line": 34.734192, "activity_lines": {"activity_5": 35.690283, "activity_10": 35.436057, "activity_20": 35.111454, "activity_30": 34.927746}, "trend_signal": 1, "fair_value": 34.648431, "relative_strength": -1.663463, "rate_of_change": 0.14321663631019207, "market_dynamics": 1.557684, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.012806, "high": 36.021988, "low": 35.810848, "close": 35.810848, "volume": 53057}, "trend_line": 34.765419, "activity_lines": {"activity_5": 35.770455, "activity_10": 35.539764, "activity_20": 35.20356, "activity_30": 34.997207}, "trend_signal": 1, "fair_value": 34.627917, "relative_strength": -2.626489, "rate_of_change": 0.08990276785480206, "market_dynamics": 1.654233, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.774132, "high": 36.095421, "low": 35.737407, "close": 36.058701, "volume": 57476}, "trend_line": 34.821208, "activity_lines": {"activity_5": 35.883673, "activity_10": 35.671144, "activity_20": 35.311983, "activity_30": 35.080645}, "trend_signal": 1, "fair_value": 34.608937, "relative_strength": -0.933905, "rate_of_change": 0.16047268120081395, "market_dynamics": 1.772684, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.04034, "high": 36.297382, "low": 36.031162, "close": 36.2882, "volume": 59385}, "trend_line": 34.887968, "activity_lines": {"activity_5": 36.042179, "activity_10": 35.821194, "activity_20": 35.433577, "activity_30": 35.175289}, "trend_signal": 1, "fair_value": 34.591758, "relative_strength": -1.332879, "rate_of_change": 0.19172224007852384, "market_dynamics": 1.86652, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.306564, "high": 36.389179, "low": 36.168861, "close": 36.324921, "volume": 49270}, "trend_line": 34.955046, "activity_lines": {"activity_5": 36.163966, "activity_10": 35.950714, "activity_20": 35.547848, "activity_30": 35.267996}, "trend_signal": 1, "fair_value": 34.575416, "relative_strength": -2.456709, "rate_of_change": 0.19226685830485224, "market_dynamics": 1.98135, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.242306, "high": 36.334099, "low": 36.168861, "close": 36.168861, "volume": 28676}, "trend_line": 35.016923, "activity_lines": {"activity_5": 36.195789, "activity_10": 36.028159, "activity_20": 35.637433, "activity_30": 35.346307}, "trend_signal": 1, "fair_value": 34.559127, "relative_strength": -2.808548, "rate_of_change": 0.17701879150722763, "market_dynamics": 1.837988, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.260662, "high": 36.413322, "low": 36.136618, "close": 36.219627, "volume": 42214}, "trend_line": 35.069926, "activity_lines": {"activity_5": 36.225563, "activity_10": 36.095306, "activity_20": 35.723857, "activity_30": 35.423901}, "trend_signal": 1, "fair_value": 34.544538, "relative_strength": -1.829546, "rate_of_change": 0.15136395622197846, "market_dynamics": 1.720641, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.998271, "high": 36.030552, "low": 35.823029, "close": 35.850704, "volume": 91430}, "trend_line": 35.114556, "activity_lines": {"activity_5": 36.10511, "activity_10": 36.074424, "activity_20": 35.767864, "activity_30": 35.474273}, "trend_signal": 1, "fair_value": 34.526978, "relative_strength": -3.478486, "rate_of_change": 0.12726003470893535, "market_dynamics": 1.369442, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.776915, "high": 36.13662, "low": 35.776915, "close": 35.979828, "volume": 28803}, "trend_line": 35.161076, "activity_lines": {"activity_5": 36.041565, "activity_10": 36.072289, "activity_20": 35.817644, "activity_30": 35.530097}, "trend_signal": 1, "fair_value": 34.511897, "relative_strength": -3.793106, "rate_of_change": 0.1324806726874206, "market_dynamics": 0.87006, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.044389, "high": 36.044389, "low": 35.693907, "close": 35.823032, "volume": 35930}, "trend_line": 35.199954, "activity_lines": {"activity_5": 35.946313, "activity_10": 36.033899, "activity_20": 35.845006, "activity_30": 35.572804}, "trend_signal": 1, "fair_value": 34.4946, "relative_strength": -3.210168, "rate_of_change": 0.1105711326922898, "market_dynamics": 0.420315, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.767693, "high": 35.804584, "low": 35.620116, "close": 35.638565, "volume": 40665}, "trend_line": 35.2346, "activity_lines": {"activity_5": 35.823031, "activity_10": 35.960747, "activity_20": 35.849796, "activity_30": 35.601102}, "trend_signal": 1, "fair_value": 34.475021, "relative_strength": -2.481405, "rate_of_change": 0.0984262649888752, "market_dynamics": -0.16347, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.693909, "high": 35.78614, "low": 35.269637, "close": 35.666237, "volume": 29054}, "trend_line": 35.280799, "activity_lines": {"activity_5": 35.744327, "activity_10": 35.897094, "activity_20": 35.8534, "activity_30": 35.628949}, "trend_signal": 1, "fair_value": 34.45562, "relative_strength": -4.307456, "rate_of_change": 0.1311182757857374, "market_dynamics": -0.587485, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.638565, "high": 35.896812, "low": 35.500221, "close": 35.546333, "volume": 55288}, "trend_line": 35.32452, "activity_lines": {"activity_5": 35.662547, "activity_10": 35.81427, "activity_20": 35.841718, "activity_30": 35.64608}, "trend_signal": 1, "fair_value": 34.436714, "relative_strength": -4.334652, "rate_of_change": 0.12392293043022608, "market_dynamics": -0.762068, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.472544, "high": 35.850698, "low": 35.472544, "close": 35.693909, "volume": 40890}, "trend_line": 35.38045, "activity_lines": {"activity_5": 35.65025, "activity_10": 35.767593, "activity_20": 35.840493, "activity_30": 35.669912}, "trend_signal": 1, "fair_value": 34.418975, "relative_strength": -4.9787, "rate_of_change": 0.15833194619489122, "market_dynamics": -0.852247, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.823031, "high": 36.044389, "low": 35.721575, "close": 36.035164, "volume": 26943}, "trend_line": 35.439555, "activity_lines": {"activity_5": 35.770766, "activity_10": 35.793768, "activity_20": 35.867472, "activity_30": 35.712152}, "trend_signal": 1, "fair_value": 34.401718, "relative_strength": -4.350606, "rate_of_change": 0.16705553490697628, "market_dynamics": -0.829556, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.293411, "high": 36.293411, "low": 35.942932, "close": 36.256519, "volume": 39479}, "trend_line": 35.498444, "activity_lines": {"activity_5": 35.950925, "activity_10": 35.865458, "activity_20": 35.910705, "activity_30": 35.764859}, "trend_signal": 1, "fair_value": 34.386266, "relative_strength": -3.405172, "rate_of_change": 0.1661674363574843, "market_dynamics": -0.641365, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.145848, "high": 36.321092, "low": 35.979822, "close": 36.044388, "volume": 92777}, "trend_line": 35.54358, "activity_lines": {"activity_5": 36.019177, "activity_10": 35.896984, "activity_20": 35.928203, "activity_30": 35.800081}, "trend_signal": 1, "fair_value": 34.369343, "relative_strength": -2.39792, "rate_of_change": 0.12714923504815986, "market_dynamics": -0.473323, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.970601, "high": 36.007497, "low": 35.610894, "close": 35.657009, "volume": 43399}, "trend_line": 35.582789, "activity_lines": {"activity_5": 35.933093, "activity_10": 35.861264, "activity_20": 35.904156, "activity_30": 35.807399}, "trend_signal": 1, "fair_value": 34.351037, "relative_strength": -0.615103, "rate_of_change": 0.11031246711783002, "market_dynamics": -0.494601, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.693907, "high": 35.758469, "low": 35.647789, "close": 35.740025, "volume": 19124}, "trend_line": 35.627196, "activity_lines": {"activity_5": 35.867302, "activity_10": 35.84416, "activity_20": 35.887698, "activity_30": 35.817543}, "trend_signal": 1, "fair_value": 34.332989, "relative_strength": -2.618152, "rate_of_change": 0.12479909880026448, "market_dynamics": -0.596585, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.675458, "high": 35.887438, "low": 35.610895, "close": 35.720043, "volume": 21255}, "trend_line": 35.658787, "activity_lines": {"activity_5": 35.791776, "activity_10": 35.827783, "activity_20": 35.86845, "activity_30": 35.823534}, "trend_signal": 1, "fair_value": 34.31711, "relative_strength": -2.417423, "rate_of_change": 0.08867102535938787, "market_dynamics": -0.805997, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.543354, "high": 35.720047, "low": 35.152762, "close": 35.338757, "volume": 57478}, "trend_line": 35.675542, "activity_lines": {"activity_5": 35.610163, "activity_10": 35.743953, "activity_20": 35.813059, "activity_30": 35.802886}, "trend_signal": 0, "fair_value": 34.299174, "relative_strength": -3.815935, "rate_of_change": 0.046987016131545385, "market_dynamics": -1.10945, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.357362, "high": 35.599148, "low": 35.171368, "close": 35.55265, "volume": 28418}, "trend_line": 35.698819, "activity_lines": {"activity_5": 35.561031, "activity_10": 35.704464, "activity_20": 35.780637, "activity_30": 35.794958}, "trend_signal": 0, "fair_value": 34.283938, "relative_strength": -3.274908, "rate_of_change": 0.06524638083984881, "market_dynamics": -1.202374, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.617749, "high": 35.752599, "low": 35.543354, "close": 35.636345, "volume": 34848}, "trend_line": 35.727013, "activity_lines": {"activity_5": 35.57258, "activity_10": 35.682258, "activity_20": 35.757415, "activity_30": 35.790927}, "trend_signal": 0, "fair_value": 34.271009, "relative_strength": -4.051762, "rate_of_change": 0.07897740258578068, "market_dynamics": -1.207131, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.664247, "high": 35.859546, "low": 35.654949, "close": 35.757244, "volume": 11096}, "trend_line": 35.759192, "activity_lines": {"activity_5": 35.625807, "activity_10": 35.680397, "activity_20": 35.747718, "activity_30": 35.792878}, "trend_signal": 0, "fair_value": 34.26035, "relative_strength": -4.978522, "rate_of_change": 0.09006910261431397, "market_dynamics": -1.161779, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.840947, "high": 36.13853, "low": 35.775849, "close": 35.989742, "volume": 23277}, "trend_line": 35.791471, "activity_lines": {"activity_5": 35.755385, "activity_10": 35.719656, "activity_20": 35.762693, "activity_30": 35.807752}, "trend_signal": 0, "fair_value": 34.254723, "relative_strength": -4.013082, "rate_of_change": 0.0902676995610041, "market_dynamics": -0.952656, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.803742, "high": 36.017636, "low": 35.775845, "close": 35.943241, "volume": 35616}, "trend_line": 35.819752, "activity_lines": {"activity_5": 35.851483, "activity_10": 35.751287, "activity_20": 35.774835, "activity_30": 35.817544}, "trend_signal": 0, "fair_value": 34.248798, "relative_strength": -4.519591, "rate_of_change": 0.07901603150091198, "market_dynamics": -0.717292, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.045535, "high": 36.101334, "low": 35.878142, "close": 35.943241, "volume": 33541}, "trend_line": 35.848951, "activity_lines": {"activity_5": 35.907282, "activity_10": 35.788614, "activity_20": 35.788052, "activity_30": 35.825511}, "trend_signal": 0, "fair_value": 34.244146, "relative_strength": -1.464449, "rate_of_change": 0.08151647727767189, "market_dynamics": -0.463694, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.008344, "high": 36.380325, "low": 35.348062, "close": 36.380325, "volume": 25501}, "trend_line": 35.875277, "activity_lines": {"activity_5": 36.082736, "activity_10": 35.907249, "activity_20": 35.844211, "activity_30": 35.859793}, "trend_signal": 0, "fair_value": 34.240747, "relative_strength": 1.235015, "rate_of_change": 0.07343590053722188, "market_dynamics": -0.082589, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.380327, "high": 36.482616, "low": 35.999042, "close": 36.03624, "volume": 126494}, "trend_line": 35.891358, "activity_lines": {"activity_5": 36.093896, "activity_10": 35.950173, "activity_20": 35.865079, "activity_30": 35.870178}, "trend_signal": 0, "fair_value": 34.237576, "relative_strength": 3.051684, "rate_of_change": 0.04482474100478664, "market_dynamics": 0.179162, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.082735, "high": 36.231524, "low": 35.878142, "close": 35.89674, "volume": 153674}, "trend_line": 35.896057, "activity_lines": {"activity_5": 36.039957, "activity_10": 35.962347, "activity_20": 35.872392, "activity_30": 35.870525}, "trend_signal": 0, "fair_value": 34.235892, "relative_strength": 4.691676, "rate_of_change": 0.013092288121285992, "market_dynamics": 0.355552, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.906037, "high": 36.185031, "low": 35.878139, "close": 36.045532, "volume": 46267}, "trend_line": 35.901432, "activity_lines": {"activity_5": 36.041815, "activity_10": 35.998361, "activity_20": 35.893525, "activity_30": 35.880168}, "trend_signal": 0, "fair_value": 34.236655, "relative_strength": 3.207644, "rate_of_change": 0.014973789461056396, "market_dynamics": 0.448238, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.11063, "high": 36.11063, "low": 35.943241, "close": 35.943241, "volume": 31299}, "trend_line": 35.905845, "activity_lines": {"activity_5": 36.002757, "activity_10": 36.002927, "activity_20": 35.902978, "activity_30": 35.882866}, "trend_signal": 0, "fair_value": 34.236503, "relative_strength": 2.208719, "rate_of_change": 0.012291988798662837, "market_dynamics": 0.344402, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.092039, "high": 36.43494, "low": 36.092039, "close": 36.360008, "volume": 27853}, "trend_line": 35.915889, "activity_lines": {"activity_5": 36.102621, "activity_10": 36.076167, "activity_20": 35.950804, "activity_30": 35.912166}, "trend_signal": 0, "fair_value": 34.241247, "relative_strength": 7.494087, "rate_of_change": 0.027973161472736843, "market_dynamics": 0.377314, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.219507, "high": 36.54733, "low": 35.423375, "close": 35.648167, "volume": 57839}, "trend_line": 35.894555, "activity_lines": {"activity_5": 35.96656, "activity_10": 36.006823, "activity_20": 35.926961, "activity_30": 35.894894}, "trend_signal": 1, "fair_value": 34.243262, "relative_strength": 5.563346, "rate_of_change": -0.059399894013491, "market_dynamics": 0.227101, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.629441, "high": 36.022823, "low": 35.629441, "close": 35.938526, "volume": 20409}, "trend_line": 35.881675, "activity_lines": {"activity_5": 35.953156, "activity_10": 35.992256, "activity_20": 35.930989, "activity_30": 35.897731}, "trend_signal": 1, "fair_value": 34.250807, "relative_strength": 4.041253, "rate_of_change": -0.03588287972923905, "market_dynamics": 0.16505, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.938525, "high": 36.107115, "low": 35.835495, "close": 36.004089, "volume": 18931}, "trend_line": 35.876182, "activity_lines": {"activity_5": 35.95882, "activity_10": 35.99054, "activity_20": 35.941722, "activity_30": 35.905629}, "trend_signal": 1, "fair_value": 34.25894, "relative_strength": 2.268033, "rate_of_change": -0.015308649888839645, "market_dynamics": 0.109142, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.228879, "high": 36.369377, "low": 36.219509, "close": 36.219509, "volume": 23252}, "trend_line": 35.876178, "activity_lines": {"activity_5": 36.039055, "activity_10": 36.026885, "activity_20": 35.974172, "activity_30": 35.927779}, "trend_signal": 1, "fair_value": 34.270788, "relative_strength": -0.448561, "rate_of_change": -1.1149458426223834e-05, "market_dynamics": 0.007613, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.219511, "high": 36.322541, "low": 36.032188, "close": 36.182049, "volume": 20529}, "trend_line": 35.887223, "activity_lines": {"activity_5": 36.088384, "activity_10": 36.051396, "activity_20": 36.002221, "activity_30": 35.947512}, "trend_signal": 1, "fair_value": 34.281618, "relative_strength": -0.445458, "rate_of_change": 0.030786445534961255, "market_dynamics": 0.093348, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.191411, "high": 36.247616, "low": 35.966625, "close": 36.247616, "volume": 24459}, "trend_line": 35.89615, "activity_lines": {"activity_5": 36.171434, "activity_10": 36.091434, "activity_20": 36.034015, "activity_30": 35.970763}, "trend_signal": 1, "fair_value": 34.293536, "relative_strength": -1.569086, "rate_of_change": 0.024875148461612387, "market_dynamics": 0.119791, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.210147, "high": 36.247616, "low": 35.929158, "close": 36.013454, "volume": 29363}, "trend_line": 35.902497, "activity_lines": {"activity_5": 36.136466, "activity_10": 36.085053, "activity_20": 36.04109, "activity_30": 35.978331}, "trend_signal": 1, "fair_value": 34.301951, "relative_strength": -2.340331, "rate_of_change": 0.017681561950231725, "market_dynamics": 0.017623, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.022822, "high": 36.369372, "low": 36.004089, "close": 36.34127, "volume": 36472}, "trend_line": 35.92592, "activity_lines": {"activity_5": 36.205775, "activity_10": 36.136153, "activity_20": 36.077988, "activity_30": 36.006639}, "trend_signal": 1, "fair_value": 34.314469, "relative_strength": -2.245853, "rate_of_change": 0.06524058758364658, "market_dynamics": 0.03966, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.369377, "high": 36.491138, "low": 36.275711, "close": 36.378742, "volume": 33359}, "trend_line": 35.949671, "activity_lines": {"activity_5": 36.265096, "activity_10": 36.188689, "activity_20": 36.113682, "activity_30": 36.035854}, "trend_signal": 1, "fair_value": 34.329673, "relative_strength": -3.011516, "rate_of_change": 0.06611104183276113, "market_dynamics": 0.142721, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.378743, "high": 36.612905, "low": 36.313179, "close": 36.556705, "volume": 31685}, "trend_line": 35.98335, "activity_lines": {"activity_5": 36.373122, "activity_10": 36.265664, "activity_20": 36.16239, "activity_30": 36.075017}, "trend_signal": 1, "fair_value": 34.350466, "relative_strength": -2.799639, "rate_of_change": 0.09368375026296999, "market_dynamics": 0.450348, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.528603, "high": 36.594167, "low": 36.369378, "close": 36.537968, "volume": 46515}, "trend_line": 36.011485, "activity_lines": {"activity_5": 36.449925, "activity_10": 36.335656, "activity_20": 36.204932, "activity_30": 36.110799}, "trend_signal": 1, "fair_value": 34.369637, "relative_strength": -2.296145, "rate_of_change": 0.07818894016259995, "market_dynamics": 0.990024, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.537966, "high": 36.772126, "low": 36.491135, "close": 36.706562, "volume": 33082}, "trend_line": 36.033865, "activity_lines": {"activity_5": 36.56357, "activity_10": 36.420123, "activity_20": 36.259812, "activity_30": 36.155643}, "trend_signal": 1, "fair_value": 34.388009, "relative_strength": -1.873612, "rate_of_change": 0.06214684009836942, "market_dynamics": 1.272849, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.715926, "high": 36.863278, "low": 36.669095, "close": 36.768616, "volume": 25505}, "trend_line": 36.050935, "activity_lines": {"activity_5": 36.651692, "activity_10": 36.501909, "activity_20": 36.317188, "activity_30": 36.203046}, "trend_signal": 1, "fair_value": 34.406219, "relative_strength": -2.648213, "rate_of_change": 0.04737210399163097, "market_dynamics": 1.524546, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.834878, "high": 36.844344, "low": 36.607677, "close": 36.664478, "volume": 28729}, "trend_line": 36.071604, "activity_lines": {"activity_5": 36.676612, "activity_10": 36.550859, "activity_20": 36.360717, "activity_30": 36.242629}, "trend_signal": 1, "fair_value": 34.423257, "relative_strength": -2.610723, "rate_of_change": 0.05733277098083045, "market_dynamics": 1.409602, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.607678, "high": 36.721279, "low": 36.550878, "close": 36.721279, "volume": 48325}, "trend_line": 36.10708, "activity_lines": {"activity_5": 36.701416, "activity_10": 36.602047, "activity_20": 36.40622, "activity_30": 36.284544}, "trend_signal": 1, "fair_value": 34.438867, "relative_strength": -4.344732, "rate_of_change": 0.09834882862431824, "market_dynamics": 1.430263, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.711813, "high": 36.825418, "low": 36.626613, "close": 36.759144, "volume": 35699}, "trend_line": 36.141051, "activity_lines": {"activity_5": 36.727871, "activity_10": 36.650315, "activity_20": 36.453707, "activity_30": 36.326613}, "trend_signal": 1, "fair_value": 34.451081, "relative_strength": -3.16959, "rate_of_change": 0.09408404113540605, "market_dynamics": 1.430247, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.702345, "high": 36.920082, "low": 36.702345, "close": 36.853813, "volume": 96870}, "trend_line": 36.178843, "activity_lines": {"activity_5": 36.771137, "activity_10": 36.706495, "activity_20": 36.506766, "activity_30": 36.372597}, "trend_signal": 1, "fair_value": 34.463621, "relative_strength": -2.768828, "rate_of_change": 0.10456807136019136, "market_dynamics": 1.521449, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.995819, "high": 37.109414, "low": 36.948483, "close": 37.090481, "volume": 37271}, "trend_line": 36.237234, "activity_lines": {"activity_5": 36.883475, "activity_10": 36.790427, "activity_20": 36.577808, "activity_30": 36.431413}, "trend_signal": 1, "fair_value": 34.480142, "relative_strength": -3.604194, "rate_of_change": 0.16139543213142638, "market_dynamics": 1.747119, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.033679, "high": 37.090481, "low": 36.957946, "close": 37.081013, "volume": 32046}, "trend_line": 36.288179, "activity_lines": {"activity_5": 36.9712, "activity_10": 36.859015, "activity_20": 36.642973, "activity_30": 36.48585}, "trend_signal": 1, "fair_value": 34.497779, "relative_strength": -4.905392, "rate_of_change": 0.1405874410833859, "market_dynamics": 1.738417, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.910612, "high": 37.043146, "low": 36.88221, "close": 36.88221, "volume": 118218}, "trend_line": 36.329708, "activity_lines": {"activity_5": 36.964888, "activity_10": 36.878688, "activity_20": 36.683786, "activity_30": 36.524174}, "trend_signal": 1, "fair_value": 34.516213, "relative_strength": -5.569455, "rate_of_change": 0.11444222648922955, "market_dynamics": 1.700948, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.957945, "high": 37.128351, "low": 36.929546, "close": 37.109417, "volume": 23938}, "trend_line": 36.374781, "activity_lines": {"activity_5": 37.023583, "activity_10": 36.933754, "activity_20": 36.743751, "activity_30": 36.574478}, "trend_signal": 1, "fair_value": 34.539687, "relative_strength": -4.926389, "rate_of_change": 0.12406650777375403, "market_dynamics": 1.65531, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.033677, "high": 37.241947, "low": 36.872751, "close": 37.241947, "volume": 131826}, "trend_line": 36.416521, "activity_lines": {"activity_5": 37.103103, "activity_10": 37.002526, "activity_20": 36.809379, "activity_30": 36.630424}, "trend_signal": 1, "fair_value": 34.564122, "relative_strength": -3.361975, "rate_of_change": 0.11474983175844915, "market_dynamics": 1.715137, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.223011, "high": 37.478612, "low": 37.156745, "close": 37.42181, "volume": 30150}, "trend_line": 36.465806, "activity_lines": {"activity_5": 37.216701, "activity_10": 37.094266, "activity_20": 36.885931, "activity_30": 36.695282}, "trend_signal": 1, "fair_value": 34.590999, "relative_strength": -2.714818, "rate_of_change": 0.13533692578705578, "market_dynamics": 1.703212, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.383946, "high": 37.525948, "low": 37.365012, "close": 37.402882, "volume": 27764}, "trend_line": 36.514461, "activity_lines": {"activity_5": 37.301902, "activity_10": 37.170688, "activity_20": 36.953929, "activity_30": 36.755738}, "trend_signal": 1, "fair_value": 34.620609, "relative_strength": -1.680636, "rate_of_change": 0.13342636660765586, "market_dynamics": 1.741149, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.402877, "high": 37.469152, "low": 37.241947, "close": 37.241947, "volume": 30456}, "trend_line": 36.543182, "activity_lines": {"activity_5": 37.312, "activity_10": 37.204424, "activity_20": 37.000965, "activity_30": 36.802673}, "trend_signal": 1, "fair_value": 34.65266, "relative_strength": -2.189722, "rate_of_change": 0.07865650817084344, "market_dynamics": 1.616605, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.251415, "high": 37.530605, "low": 37.251415, "close": 37.530605, "volume": 34787}, "trend_line": 36.592994, "activity_lines": {"activity_5": 37.394335, "activity_10": 37.281177, "activity_20": 37.070444, "activity_30": 36.866378}, "trend_signal": 1, "fair_value": 34.685986, "relative_strength": -3.506929, "rate_of_change": 0.13630996884725513, "market_dynamics": 1.450613, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.492532, "high": 37.56868, "low": 37.368793, "close": 37.425907, "volume": 37688}, "trend_line": 36.643966, "activity_lines": {"activity_5": 37.413691, "activity_10": 37.324867, "activity_20": 37.123843, "activity_30": 36.920114}, "trend_signal": 1, "fair_value": 34.721395, "relative_strength": -3.383452, "rate_of_change": 0.13929442340793863, "market_dynamics": 1.337358, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.625789, "high": 37.873267, "low": 37.502054, "close": 37.825676, "volume": 46442}, "trend_line": 36.703304, "activity_lines": {"activity_5": 37.55404, "activity_10": 37.43084, "activity_20": 37.20859, "activity_30": 36.996353}, "trend_signal": 1, "fair_value": 34.762346, "relative_strength": -2.693078, "rate_of_change": 0.16193116214550546, "market_dynamics": 1.329255, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.749526, "high": 37.854229, "low": 37.682898, "close": 37.844707, "volume": 40500}, "trend_line": 36.766687, "activity_lines": {"activity_5": 37.673808, "activity_10": 37.526907, "activity_20": 37.28808, "activity_30": 37.069992}, "trend_signal": 1, "fair_value": 34.79881, "relative_strength": -2.827936, "rate_of_change": 0.17269017524960323, "market_dynamics": 1.399046, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.759045, "high": 37.892304, "low": 37.625788, "close": 37.644825, "volume": 28030}, "trend_line": 36.809514, "activity_lines": {"activity_5": 37.697493, "activity_10": 37.572746, "activity_20": 37.341553, "activity_30": 37.126646}, "trend_signal": 1, "fair_value": 34.835285, "relative_strength": -1.782993, "rate_of_change": 0.11648316314168479, "market_dynamics": 1.327115, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.778083, "high": 37.778083, "low": 37.492532, "close": 37.616272, "volume": 54833}, "trend_line": 36.875117, "activity_lines": {"activity_5": 37.684803, "activity_10": 37.599527, "activity_20": 37.387125, "activity_30": 37.178695}, "trend_signal": 1, "fair_value": 34.868317, "relative_strength": -0.59727, "rate_of_change": 0.17822294529616164, "market_dynamics": 1.243219, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.616271, "high": 37.66386, "low": 37.473492, "close": 37.540123, "volume": 33296}, "trend_line": 36.928504, "activity_lines": {"activity_5": 37.641018, "activity_10": 37.603248, "activity_20": 37.42031, "activity_30": 37.221599}, "trend_signal": 1, "fair_value": 34.898444, "relative_strength": 0.729069, "rate_of_change": 0.14477784572180105, "market_dynamics": 0.853481, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.435426, "high": 37.635309, "low": 37.406869, "close": 37.549644, "volume": 34840}, "trend_line": 36.980022, "activity_lines": {"activity_5": 37.592792, "activity_10": 37.603279, "activity_20": 37.450433, "activity_30": 37.261672}, "trend_signal": 1, "fair_value": 34.926551, "relative_strength": 3.268142, "rate_of_change": 0.13950741140231815, "market_dynamics": 0.400189, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.654344, "high": 38.073148, "low": 37.597233, "close": 37.844707, "volume": 38876}, "trend_line": 37.034196, "activity_lines": {"activity_5": 37.661323, "activity_10": 37.654633, "activity_20": 37.504937, "activity_30": 37.317458}, "trend_signal": 1, "fair_value": 34.954977, "relative_strength": 1.636997, "rate_of_change": 0.14649531576807412, "market_dynamics": 0.23543, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.844707, "high": 37.844707, "low": 37.540124, "close": 37.635311, "volume": 39296}, "trend_line": 37.082638, "activity_lines": {"activity_5": 37.660056, "activity_10": 37.659882, "activity_20": 37.533879, "activity_30": 37.35624}, "trend_signal": 1, "fair_value": 34.980429, "relative_strength": 0.810842, "rate_of_change": 0.1308034336697938, "market_dynamics": -0.094654, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.559158, "high": 37.625787, "low": 37.359279, "close": 37.511566, "volume": 36538}, "trend_line": 37.124769, "activity_lines": {"activity_5": 37.618174, "activity_10": 37.63548, "activity_20": 37.546683, "activity_30": 37.383913}, "trend_signal": 1, "fair_value": 35.005988, "relative_strength": -0.230894, "rate_of_change": 0.11361381571612487, "market_dynamics": -0.28864, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.502053, "high": 37.635308, "low": 37.473495, "close": 37.540123, "volume": 21327}, "trend_line": 37.175658, "activity_lines": {"activity_5": 37.592791, "activity_10": 37.616616, "activity_20": 37.558624, "activity_30": 37.41071}, "trend_signal": 1, "fair_value": 35.03426, "relative_strength": 0.753553, "rate_of_change": 0.13707560038958885, "market_dynamics": -0.482987, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.606752, "high": 37.606752, "low": 37.483017, "close": 37.540123, "volume": 24631}, "trend_line": 37.21562, "activity_lines": {"activity_5": 37.567409, "activity_10": 37.595676, "activity_20": 37.567297, "activity_30": 37.434224}, "trend_signal": 1, "fair_value": 35.064218, "relative_strength": -0.852647, "rate_of_change": 0.10749507110271651, "market_dynamics": -0.87602, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.606749, "high": 37.797116, "low": 37.538555, "close": 37.538555, "volume": 5311}, "trend_line": 37.254281, "activity_lines": {"activity_5": 37.542139, "activity_10": 37.579642, "activity_20": 37.573679, "activity_30": 37.455058}, "trend_signal": 1, "fair_value": 35.09272, "relative_strength": -0.447752, "rate_of_change": 0.10388379932941494, "market_dynamics": -1.040741, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.653763, "high": 37.749769, "low": 37.538553, "close": 37.711365, "volume": 36587}, "trend_line": 37.292769, "activity_lines": {"activity_5": 37.594882, "activity_10": 37.600595, "activity_20": 37.594341, "activity_30": 37.484548}, "trend_signal": 1, "fair_value": 35.11916, "relative_strength": 0.096264, "rate_of_change": 0.10331161672399736, "market_dynamics": -0.983351, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.615361, "high": 37.874579, "low": 37.615361, "close": 37.797771, "volume": 28096}, "trend_line": 37.334763, "activity_lines": {"activity_5": 37.671357, "activity_10": 37.636048, "activity_20": 37.619283, "activity_30": 37.517128}, "trend_signal": 1, "fair_value": 35.144737, "relative_strength": -1.756867, "rate_of_change": 0.11260628032207136, "market_dynamics": -0.801508, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.797773, "high": 37.807376, "low": 37.58656, "close": 37.74017, "volume": 45434}, "trend_line": 37.369216, "activity_lines": {"activity_5": 37.709551, "activity_10": 37.657728, "activity_20": 37.635462, "activity_30": 37.543284}, "trend_signal": 1, "fair_value": 35.171304, "relative_strength": -1.431138, "rate_of_change": 0.09228128754962012, "market_dynamics": -0.623328, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.692165, "high": 37.816975, "low": 37.672967, "close": 37.711365, "volume": 185948}, "trend_line": 37.400641, "activity_lines": {"activity_5": 37.724807, "activity_10": 37.670534, "activity_20": 37.646525, "activity_30": 37.565358}, "trend_signal": 1, "fair_value": 35.195025, "relative_strength": -1.6331, "rate_of_change": 0.08409328148601967, "market_dynamics": -0.430432, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.807376, "high": 37.941783, "low": 37.72097, "close": 37.855377, "volume": 24141}, "trend_line": 37.440338, "activity_lines": {"activity_5": 37.776651, "activity_10": 37.706583, "activity_20": 37.669925, "activity_30": 37.594696}, "trend_signal": 1, "fair_value": 35.222727, "relative_strength": 0.507129, "rate_of_change": 0.10613989209435411, "market_dynamics": -0.285282, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.77857, "high": 38.076191, "low": 37.77857, "close": 38.04739, "volume": 35916}, "trend_line": 37.484542, "activity_lines": {"activity_5": 37.871378, "activity_10": 37.77735, "activity_20": 37.709456, "activity_30": 37.63386}, "trend_signal": 1, "fair_value": 35.254321, "relative_strength": -1.377047, "rate_of_change": 0.11806517345009167, "market_dynamics": -0.023858, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.076194, "high": 38.306611, "low": 38.076194, "close": 38.143398, "volume": 25670}, "trend_line": 37.530683, "activity_lines": {"activity_5": 37.975705, "activity_10": 37.858081, "activity_20": 37.754296, "activity_30": 37.676367}, "trend_signal": 1, "fair_value": 35.286587, "relative_strength": -2.854386, "rate_of_change": 0.12309340741046206, "market_dynamics": 0.288015, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.143397, "high": 38.277804, "low": 38.085792, "close": 38.258602, "volume": 23463}, "trend_line": 37.57751, "activity_lines": {"activity_5": 38.095393, "activity_10": 37.948269, "activity_20": 37.80719, "activity_30": 37.72333}, "trend_signal": 1, "fair_value": 35.321857, "relative_strength": -3.67716, "rate_of_change": 0.12476991159471648, "market_dynamics": 0.604465, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.335412, "high": 38.335412, "low": 37.89378, "close": 37.89378, "volume": 29221}, "trend_line": 37.604286, "activity_lines": {"activity_5": 38.058911, "activity_10": 37.959064, "activity_20": 37.821373, "activity_30": 37.743734}, "trend_signal": 1, "fair_value": 35.352693, "relative_strength": -0.737246, "rate_of_change": 0.07125538653307588, "market_dynamics": 0.592879, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.903379, "high": 37.912985, "low": 37.452148, "close": 37.500153, "volume": 73178}, "trend_line": 37.618258, "activity_lines": {"activity_5": 37.879058, "activity_10": 37.891859, "activity_20": 37.797744, "activity_30": 37.737016}, "trend_signal": 1, "fair_value": 35.379704, "relative_strength": 1.013503, "rate_of_change": 0.03715533915467889, "market_dynamics": 0.254139, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.461753, "high": 37.720969, "low": 37.461753, "close": 37.576958, "volume": 22713}, "trend_line": 37.641416, "activity_lines": {"activity_5": 37.74849, "activity_10": 37.839318, "activity_20": 37.783071, "activity_30": 37.734351}, "trend_signal": 1, "fair_value": 35.404828, "relative_strength": 3.526492, "rate_of_change": 0.06156053265412299, "market_dynamics": -0.184284, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.346543, "high": 37.471349, "low": 37.21213, "close": 37.231335, "volume": 32297}, "trend_line": 37.64548, "activity_lines": {"activity_5": 37.534075, "activity_10": 37.726379, "activity_20": 37.735804, "activity_30": 37.707894}, "trend_signal": 0, "fair_value": 35.429096, "relative_strength": 1.575121, "rate_of_change": 0.010796618278121162, "market_dynamics": -0.803514, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.250537, "high": 37.59, "low": 37.173734, "close": 37.380001, "volume": 27009}, "trend_line": 37.650082, "activity_lines": {"activity_5": 37.43002, "activity_10": 37.65077, "activity_20": 37.704528, "activity_30": 37.690767}, "trend_signal": 0, "fair_value": 35.451654, "relative_strength": 1.403924, "rate_of_change": 0.012224575168116971, "market_dynamics": -1.120978, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 37.77, "low": 37.470001, "close": 37.689999, "volume": 39121}, "trend_line": 37.659021, "activity_lines": {"activity_5": 37.487872, "activity_10": 37.638072, "activity_20": 37.703539, "activity_30": 37.693342}, "trend_signal": 0, "fair_value": 35.477509, "relative_strength": -1.903514, "rate_of_change": 0.02374231216815182, "market_dynamics": -1.150643, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.59, "high": 37.869999, "low": 37.529999, "close": 37.759998, "volume": 24187}, "trend_line": 37.670925, "activity_lines": {"activity_5": 37.582641, "activity_10": 37.63849, "activity_20": 37.708548, "activity_30": 37.699857}, "trend_signal": 0, "fair_value": 35.504211, "relative_strength": -1.40467, "rate_of_change": 0.03160995608461022, "market_dynamics": -1.11999, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.790001, "high": 37.939999, "low": 37.720001, "close": 37.799999, "volume": 43485}, "trend_line": 37.689527, "activity_lines": {"activity_5": 37.673421, "activity_10": 37.647915, "activity_20": 37.717771, "activity_30": 37.708184}, "trend_signal": 0, "fair_value": 35.531226, "relative_strength": 0.599383, "rate_of_change": 0.04938025811684035, "market_dynamics": -0.888081, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.84, "high": 37.849998, "low": 37.580002, "close": 37.740002, "volume": 29206}, "trend_line": 37.696507, "activity_lines": {"activity_5": 37.729333, "activity_10": 37.650929, "activity_20": 37.720494, "activity_30": 37.711441}, "trend_signal": 0, "fair_value": 35.556888, "relative_strength": 1.125499, "rate_of_change": 0.018519733611935894, "market_dynamics": -0.722416, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.790001, "high": 37.900002, "low": 37.580002, "close": 37.759998, "volume": 24462}, "trend_line": 37.707643, "activity_lines": {"activity_5": 37.757999, "activity_10": 37.664914, "activity_20": 37.724035, "activity_30": 37.715537}, "trend_signal": 0, "fair_value": 35.582053, "relative_strength": 1.045379, "rate_of_change": 0.029541198604954244, "market_dynamics": -0.684878, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.77, "high": 37.84, "low": 37.599998, "close": 37.599998, "volume": 41297}, "trend_line": 37.700121, "activity_lines": {"activity_5": 37.707999, "activity_10": 37.658873, "activity_20": 37.71129, "activity_30": 37.708592}, "trend_signal": 0, "fair_value": 35.609665, "relative_strength": 1.93598, "rate_of_change": -0.019948210499379337, "market_dynamics": -0.652809, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.57, "high": 37.75, "low": 37.41, "close": 37.740002, "volume": 36978}, "trend_line": 37.69663, "activity_lines": {"activity_5": 37.710667, "activity_10": 37.683629, "activity_20": 37.711594, "activity_30": 37.711165}, "trend_signal": 0, "fair_value": 35.639312, "relative_strength": 1.98197, "rate_of_change": -0.009259917229453738, "market_dynamics": -0.65084, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.759998, "high": 38.02, "low": 37.759998, "close": 37.93, "volume": 32231}, "trend_line": 37.706136, "activity_lines": {"activity_5": 37.778, "activity_10": 37.738569, "activity_20": 37.729034, "activity_30": 37.726221}, "trend_signal": 1, "fair_value": 35.667673, "relative_strength": 1.602354, "rate_of_change": 0.02521710826671188, "market_dynamics": -0.540119, "expectation": {"probability": 56.3424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c14d648-a18e-451d-b8e0-f2ed09c54e53/", "share_image": "https://sharemaestro.com/terminal/0c14d648-a18e-451d-b8e0-f2ed09c54e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}