{"ticker": {"uuid": "0c1616eb-d401-4139-8201-f83522fbde74", "symbol": "BITB", "name": "BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL INTEREST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITB rose 3.10%, moving from 38.67 to 39.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.83 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.87"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.83"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.64, "high": 42.37, "low": 39.3, "close": 39.87, "volume": 6642734}, "trend_line": 43.587667, "activity_lines": {"activity_5": 41.495333, "activity_10": 41.458545, "activity_20": 40.305524, "activity_30": 41.460796}, "trend_signal": 0, "fair_value": 45.240161, "relative_strength": -31.834529, "rate_of_change": -1.4916040658143548, "market_dynamics": 0.638997, "expectation": {"probability": 53.0106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 23.77, "high": 23.8732, "low": 22.01, "close": 22.73, "volume": 11643528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.27, "high": 23.04, "low": 21.05, "close": 22.91, "volume": 10370171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.9, "high": 23.87, "low": 22.79, "close": 23.41, "volume": 8236179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.62, "high": 26.3, "low": 23.06, "close": 25.95, "volume": 7842145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.27, "high": 28.87, "low": 26.27, "close": 28.34, "volume": 16930970}, "trend_line": null, "activity_lines": {"activity_5": 25.618667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.56, "high": 28.59, "low": 27.63, "close": 27.9, "volume": 10151443}, "trend_line": null, "activity_lines": {"activity_5": 26.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.05, "high": 35.11, "low": 28.05, "close": 34.43, "volume": 21407824}, "trend_line": null, "activity_lines": {"activity_5": 29.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.73, "high": 38.43, "low": 32.53, "close": 37.85, "volume": 29806282}, "trend_line": null, "activity_lines": {"activity_5": 32.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.5, "high": 40.16, "low": 36.79, "close": 37.71, "volume": 22454475}, "trend_line": null, "activity_lines": {"activity_5": 35.158667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.025556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.08, "high": 37.41, "low": 33.87, "close": 34.84, "volume": 16233492}, "trend_line": null, "activity_lines": {"activity_5": 35.69, "activity_10": 32.423273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.53, "high": 39.16, "low": 36.53, "close": 38.71, "volume": 10575824}, "trend_line": null, "activity_lines": {"activity_5": 37.078, "activity_10": 34.078364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.434545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.21, "high": 38.28, "low": 35.2, "close": 36.73, "volume": 11551316}, "trend_line": null, "activity_lines": {"activity_5": 37.085333, "activity_10": 35.082909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.35, "high": 39.4, "low": 35.55, "close": 36.47, "volume": 11736574}, "trend_line": null, "activity_lines": {"activity_5": 36.852667, "activity_10": 35.788909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.15, "high": 36.29, "low": 32.52, "close": 35.11, "volume": 11288589}, "trend_line": null, "activity_lines": {"activity_5": 36.258667, "activity_10": 36.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.06, "high": 36.6398, "low": 34.255, "close": 34.75, "volume": 9536628}, "trend_line": null, "activity_lines": {"activity_5": 35.718, "activity_10": 35.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.08, "high": 34.45, "low": 30.82, "close": 33.89, "volume": 13059455}, "trend_line": null, "activity_lines": {"activity_5": 34.896667, "activity_10": 35.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.983125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.67, "high": 35.09, "low": 32.8, "close": 33.07, "volume": 7805126}, "trend_line": null, "activity_lines": {"activity_5": 34.123333, "activity_10": 35.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.047059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.26, "high": 36.83, "low": 33.32, "close": 36.62, "volume": 9986955}, "trend_line": null, "activity_lines": {"activity_5": 34.777333, "activity_10": 35.302727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.301111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.57, "high": 38.9, "low": 36.37, "close": 37.72, "volume": 7541591}, "trend_line": null, "activity_lines": {"activity_5": 35.788, "activity_10": 35.653636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.586316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.29, "high": 37.95, "low": 36.28, "close": 36.85, "volume": 6506450}, "trend_line": null, "activity_lines": {"activity_5": 36.334667, "activity_10": 35.846182, "activity_20": 35.019143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.02, "high": 39.19, "low": 37.205, "close": 37.72, "volume": 10968282}, "trend_line": null, "activity_lines": {"activity_5": 37.031333, "activity_10": 36.160364, "activity_20": 35.487762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.03381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.77, "high": 38.26, "low": 35.4203, "close": 35.69, "volume": 9660106}, "trend_line": null, "activity_lines": {"activity_5": 36.796, "activity_10": 36.123455, "activity_20": 35.691667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.154545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.77, "high": 36.67, "low": 34.53, "close": 35.02, "volume": 5703961}, "trend_line": null, "activity_lines": {"activity_5": 36.162667, "activity_10": 35.983636, "activity_20": 35.770905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.235652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.4, "high": 34.02, "low": 32.14, "close": 32.69, "volume": 11022619}, "trend_line": null, "activity_lines": {"activity_5": 34.859333, "activity_10": 35.446545, "activity_20": 35.572952, "activity_30": null}, "trend_signal": 0, "fair_value": 33.212917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.3, "high": 34.81, "low": 30.19, "close": 30.82, "volume": 7745214}, "trend_line": null, "activity_lines": {"activity_5": 33.268, "activity_10": 34.613455, "activity_20": 35.16481, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.22, "high": 32.15, "low": 29.98, "close": 31.42, "volume": 9632398}, "trend_line": null, "activity_lines": {"activity_5": 32.278667, "activity_10": 33.960909, "activity_20": 34.802, "activity_30": null}, "trend_signal": 0, "fair_value": 33.051923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.26, "high": 36.82, "low": 34.06, "close": 36.65, "volume": 10650291}, "trend_line": null, "activity_lines": {"activity_5": 33.452667, "activity_10": 34.304182, "activity_20": 34.920524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.88, "high": 37.23, "low": 34.55, "close": 37.11, "volume": 9275929}, "trend_line": null, "activity_lines": {"activity_5": 34.716, "activity_10": 34.666, "activity_20": 35.072286, "activity_30": null}, "trend_signal": 0, "fair_value": 33.325357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0, "high": 38.01, "low": 33.9, "close": 34.06, "volume": 13547821}, "trend_line": null, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.464364, "activity_20": 34.937095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091484, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.09, "high": 33.31, "low": 27.02, "close": 33.07, "volume": 16413883}, "trend_line": 33.341333, "activity_lines": {"activity_5": 34.509333, "activity_10": 34.149273, "activity_20": 34.725, "activity_30": 34.66071}, "trend_signal": 1, "fair_value": 33.341333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.43, "high": 33.57, "low": 30.9, "close": 32.53, "volume": 7510520}, "trend_line": 33.668, "activity_lines": {"activity_5": 33.865333, "activity_10": 33.804727, "activity_20": 34.469905, "activity_30": 34.608366}, "trend_signal": 1, "fair_value": 33.315161, "relative_strength": null, "rate_of_change": 0.9797658659898225, "market_dynamics": -0.390444, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.02, "high": 34.84, "low": 31.66, "close": 34.71, "volume": 8169500}, "trend_line": 34.061333, "activity_lines": {"activity_5": 33.874, "activity_10": 33.950909, "activity_20": 34.451857, "activity_30": 34.675591}, "trend_signal": 0, "fair_value": 33.35875, "relative_strength": null, "rate_of_change": 1.1682695734822335, "market_dynamics": -0.55169, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.81, "high": 34.83, "low": 31.44, "close": 31.95, "volume": 12836157}, "trend_line": 34.346, "activity_lines": {"activity_5": 33.092, "activity_10": 33.613091, "activity_20": 34.180571, "activity_30": 34.539376}, "trend_signal": 0, "fair_value": 33.316061, "relative_strength": null, "rate_of_change": 0.8357482662231654, "market_dynamics": -0.74186, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.18, "high": 32.205, "low": 28.99, "close": 29.14, "volume": 8583523}, "trend_line": 34.452333, "activity_lines": {"activity_5": 31.717333, "activity_10": 32.820182, "activity_20": 33.66319, "activity_30": 34.203505}, "trend_signal": 0, "fair_value": 33.193235, "relative_strength": null, "rate_of_change": 0.3095935480114321, "market_dynamics": -1.030821, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.19, "high": 32.74, "low": 29.86, "close": 32.57, "volume": 10391127}, "trend_line": 34.593333, "activity_lines": {"activity_5": 31.814, "activity_10": 32.715455, "activity_20": 33.500905, "activity_30": 34.082065}, "trend_signal": 0, "fair_value": 33.175429, "relative_strength": null, "rate_of_change": 0.4092611086744059, "market_dynamics": -1.017471, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.91, "high": 34.83, "low": 31.31, "close": 34.23, "volume": 9140948}, "trend_line": 34.804333, "activity_lines": {"activity_5": 32.497333, "activity_10": 32.880727, "activity_20": 33.507095, "activity_30": 34.058624}, "trend_signal": 0, "fair_value": 33.204722, "relative_strength": null, "rate_of_change": 0.6099441184230456, "market_dynamics": -0.994447, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.51, "high": 36.28, "low": 34.17, "close": 35.8, "volume": 8540746}, "trend_line": 34.85, "activity_lines": {"activity_5": 33.590667, "activity_10": 33.280364, "activity_20": 33.66119, "activity_30": 34.12286}, "trend_signal": 0, "fair_value": 33.274865, "relative_strength": null, "rate_of_change": 0.131210674257144, "market_dynamics": -0.838178, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.83, "high": 34.93, "low": 32.65, "close": 34.0, "volume": 9579547}, "trend_line": 34.721667, "activity_lines": {"activity_5": 34.011333, "activity_10": 33.368182, "activity_20": 33.630857, "activity_30": 34.068022}, "trend_signal": 0, "fair_value": 33.293947, "relative_strength": null, "rate_of_change": -0.3682439024390385, "market_dynamics": -0.523066, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.37, "high": 35.15, "low": 32.045, "close": 34.41, "volume": 9506296}, "trend_line": 34.611667, "activity_lines": {"activity_5": 34.432, "activity_10": 33.587091, "activity_20": 33.652048, "activity_30": 34.047914}, "trend_signal": 0, "fair_value": 33.322564, "relative_strength": null, "rate_of_change": -0.31680506583972323, "market_dynamics": -0.284752, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.27, "high": 37.64, "low": 35.24, "close": 37.38, "volume": 12684351}, "trend_line": 34.696333, "activity_lines": {"activity_5": 35.491333, "activity_10": 34.339636, "activity_20": 33.971857, "activity_30": 34.226516}, "trend_signal": 0, "fair_value": 33.424, "relative_strength": null, "rate_of_change": 0.2446169379822292, "market_dynamics": 0.106322, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.01, "high": 37.48, "low": 35.49, "close": 36.37, "volume": 9927707}, "trend_line": 34.618333, "activity_lines": {"activity_5": 35.893333, "activity_10": 34.830182, "activity_20": 34.192952, "activity_30": 34.334495}, "trend_signal": 0, "fair_value": 33.495854, "relative_strength": null, "rate_of_change": -0.2248076187186783, "market_dynamics": 0.270857, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.58, "high": 40.13, "low": 37.29, "close": 37.67, "volume": 15200602}, "trend_line": 34.649667, "activity_lines": {"activity_5": 36.586, "activity_10": 35.487273, "activity_20": 34.544286, "activity_30": 34.531376}, "trend_signal": 0, "fair_value": 33.595238, "relative_strength": null, "rate_of_change": 0.09051273497196148, "market_dynamics": 0.577936, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.33, "high": 42.1501, "low": 36.56, "close": 41.83, "volume": 16771833}, "trend_line": 34.828333, "activity_lines": {"activity_5": 38.540667, "activity_10": 36.846909, "activity_20": 35.282381, "activity_30": 34.994624}, "trend_signal": 1, "fair_value": 33.786744, "relative_strength": null, "rate_of_change": 0.5156355470890954, "market_dynamics": 0.916439, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.57, "high": 50.965, "low": 44.5, "close": 49.85, "volume": 19253656}, "trend_line": 35.319667, "activity_lines": {"activity_5": 42.646667, "activity_10": 39.485091, "activity_20": 36.751857, "activity_30": 35.963763}, "trend_signal": 1, "fair_value": 34.151818, "relative_strength": null, "rate_of_change": 1.410730740400357, "market_dynamics": 1.041096, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.31, "high": 54.39, "low": 48.87, "close": 54.1, "volume": 12357694}, "trend_line": 35.964667, "activity_lines": {"activity_5": 47.14, "activity_10": 42.519455, "activity_20": 38.544381, "activity_30": 37.175398}, "trend_signal": 1, "fair_value": 34.595111, "relative_strength": null, "rate_of_change": 1.8261780327656998, "market_dynamics": 1.266179, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.02, "high": 53.92, "low": 49.37, "close": 52.93, "volume": 12873453}, "trend_line": 36.599333, "activity_lines": {"activity_5": 50.128667, "activity_10": 44.949636, "activity_20": 40.114619, "activity_30": 38.269935}, "trend_signal": 1, "fair_value": 34.993696, "relative_strength": null, "rate_of_change": 1.7646931083777389, "market_dynamics": 1.314174, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.33, "high": 56.56, "low": 50.99, "close": 55.33, "volume": 9045559}, "trend_line": 37.341333, "activity_lines": {"activity_5": 52.813333, "activity_10": 47.476182, "activity_20": 41.811, "activity_30": 39.478366}, "trend_signal": 1, "fair_value": 35.426383, "relative_strength": null, "rate_of_change": 2.0273593510570187, "market_dynamics": 1.206155, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.01, "high": 55.9, "low": 51.33, "close": 55.4, "volume": 8235561}, "trend_line": 37.967333, "activity_lines": {"activity_5": 54.344, "activity_10": 49.660364, "activity_20": 43.425095, "activity_30": 40.643441}, "trend_signal": 1, "fair_value": 35.8425, "relative_strength": null, "rate_of_change": 1.6764264950048913, "market_dynamics": 1.07707, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.86, "high": 59.07, "low": 51.64, "close": 52.51, "volume": 11245688}, "trend_line": 38.460333, "activity_lines": {"activity_5": 54.006667, "activity_10": 50.93, "activity_20": 44.676857, "activity_30": 41.581677}, "trend_signal": 1, "fair_value": 36.182653, "relative_strength": null, "rate_of_change": 1.2984846736535194, "market_dynamics": 1.04792, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.97, "high": 53.995, "low": 50.28, "close": 51.42, "volume": 6886552}, "trend_line": 38.946, "activity_lines": {"activity_5": 53.128667, "activity_10": 51.672364, "activity_20": 45.736952, "activity_30": 42.417785}, "trend_signal": 1, "fair_value": 36.4874, "relative_strength": null, "rate_of_change": 1.262773777855744, "market_dynamics": 0.908914, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.59, "high": 53.96, "low": 49.65, "close": 53.57, "volume": 7188948}, "trend_line": 39.474333, "activity_lines": {"activity_5": 53.146, "activity_10": 52.550364, "activity_20": 46.914429, "activity_30": 43.361269}, "trend_signal": 1, "fair_value": 36.822353, "relative_strength": null, "rate_of_change": 1.3565783392389552, "market_dynamics": 0.83168, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.94, "high": 55.92, "low": 50.21, "close": 51.59, "volume": 9001141}, "trend_line": 40.004333, "activity_lines": {"activity_5": 52.460667, "activity_10": 52.755636, "activity_20": 47.803143, "activity_30": 44.142925}, "trend_signal": 1, "fair_value": 37.106346, "relative_strength": 30.791194, "rate_of_change": 1.342644598960041, "market_dynamics": 0.734386, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.48, "high": 57.78, "low": 48.54, "close": 57.08, "volume": 6260005}, "trend_line": 40.739667, "activity_lines": {"activity_5": 53.854667, "activity_10": 53.706, "activity_20": 49.134333, "activity_30": 45.244581}, "trend_signal": 1, "fair_value": 37.483208, "relative_strength": 38.694732, "rate_of_change": 1.8381358839303596, "market_dynamics": 0.642394, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.3, "high": 58.42, "low": 55.67, "close": 57.08, "volume": 8892549}, "trend_line": 41.552667, "activity_lines": {"activity_5": 55.136667, "activity_10": 54.379091, "activity_20": 50.345857, "activity_30": 46.298796}, "trend_signal": 1, "fair_value": 37.846111, "relative_strength": 34.585255, "rate_of_change": 1.9955980494391437, "market_dynamics": 0.654711, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.85, "high": 58.03, "low": 53.77, "close": 55.26, "volume": 6870191}, "trend_line": 42.367333, "activity_lines": {"activity_5": 55.507333, "activity_10": 54.589818, "activity_20": 51.251, "activity_30": 47.18314}, "trend_signal": 1, "fair_value": 38.162727, "relative_strength": 30.053017, "rate_of_change": 1.9605624832697324, "market_dynamics": 0.553559, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.68, "high": 55.615, "low": 51.4002, "close": 52.17, "volume": 8522355}, "trend_line": 43.059, "activity_lines": {"activity_5": 54.592, "activity_10": 54.217636, "activity_20": 51.75381, "activity_30": 47.81557}, "trend_signal": 1, "fair_value": 38.412857, "relative_strength": 21.853653, "rate_of_change": 1.6325478877794724, "market_dynamics": 0.362453, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.25, "high": 53.93, "low": 51.412, "close": 53.0, "volume": 4475522}, "trend_line": 43.604, "activity_lines": {"activity_5": 54.046667, "activity_10": 54.010182, "activity_20": 52.250238, "activity_30": 48.456925}, "trend_signal": 1, "fair_value": 38.668772, "relative_strength": 21.01692, "rate_of_change": 1.2657051951972915, "market_dynamics": 0.047676, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.56, "high": 54.12, "low": 50.77, "close": 51.63, "volume": 5630641}, "trend_line": 44.088, "activity_lines": {"activity_5": 52.950667, "activity_10": 53.596, "activity_20": 52.534286, "activity_30": 48.974731}, "trend_signal": 1, "fair_value": 38.892241, "relative_strength": 18.838859, "rate_of_change": 1.109989909182648, "market_dynamics": -0.346034, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.95, "high": 52.14, "low": 44.12, "close": 45.84, "volume": 14913437}, "trend_line": 44.480667, "activity_lines": {"activity_5": 50.288, "activity_10": 52.197636, "activity_20": 52.182952, "activity_30": 49.087763}, "trend_signal": 1, "fair_value": 39.01, "relative_strength": 6.276287, "rate_of_change": 0.890643712574841, "market_dynamics": -0.551235, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.73, "high": 50.78, "low": 44.36, "close": 47.33, "volume": 8636011}, "trend_line": 44.956, "activity_lines": {"activity_5": 48.871333, "activity_10": 51.191455, "activity_20": 51.919095, "activity_30": 49.271591}, "trend_signal": 1, "fair_value": 39.148667, "relative_strength": 12.992293, "rate_of_change": 1.068628309912723, "market_dynamics": -0.706522, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 46.47, "low": 42.08, "close": 46.08, "volume": 6593886}, "trend_line": 45.407667, "activity_lines": {"activity_5": 47.566667, "activity_10": 50.032364, "activity_20": 51.48881, "activity_30": 49.344108}, "trend_signal": 1, "fair_value": 39.262295, "relative_strength": 12.35691, "rate_of_change": 1.004686804875864, "market_dynamics": -0.842074, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.16, "high": 47.085, "low": 44.12, "close": 45.68, "volume": 4119905}, "trend_line": 45.773333, "activity_lines": {"activity_5": 46.534667, "activity_10": 48.936727, "activity_20": 50.97419, "activity_30": 49.361677}, "trend_signal": 1, "fair_value": 39.365806, "relative_strength": 10.430831, "rate_of_change": 0.8052957224162266, "market_dynamics": -0.934892, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.55, "high": 48.34, "low": 45.45, "close": 45.58, "volume": 3288597}, "trend_line": 46.227667, "activity_lines": {"activity_5": 45.957333, "activity_10": 47.930364, "activity_20": 50.411905, "activity_30": 49.349204}, "trend_signal": 0, "fair_value": 39.464444, "relative_strength": 11.631637, "rate_of_change": 0.9925735580583477, "market_dynamics": -1.090747, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.9, "high": 47.5842, "low": 44.17, "close": 45.69, "volume": 6572889}, "trend_line": 46.779333, "activity_lines": {"activity_5": 45.82, "activity_10": 47.153091, "activity_20": 49.842238, "activity_30": 49.314516}, "trend_signal": 0, "fair_value": 39.561719, "relative_strength": 22.459775, "rate_of_change": 1.193367599537317, "market_dynamics": -1.109919, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.8, "high": 45.84, "low": 41.17, "close": 45.65, "volume": 10310306}, "trend_line": 47.215333, "activity_lines": {"activity_5": 45.679333, "activity_10": 46.575636, "activity_20": 49.288571, "activity_30": 49.241656}, "trend_signal": 0, "fair_value": 39.655385, "relative_strength": 15.388469, "rate_of_change": 0.9320355208997955, "market_dynamics": -1.010492, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.27, "high": 47.09, "low": 45.34, "close": 46.23, "volume": 3311688}, "trend_line": 47.615333, "activity_lines": {"activity_5": 45.844, "activity_10": 46.278364, "activity_20": 48.830381, "activity_30": 49.178086}, "trend_signal": 0, "fair_value": 39.755, "relative_strength": 18.035438, "rate_of_change": 0.8471824184740974, "market_dynamics": -0.961171, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.49, "high": 52.22, "low": 47.03, "close": 51.93, "volume": 7972249}, "trend_line": 48.153, "activity_lines": {"activity_5": 47.898667, "activity_10": 47.125455, "activity_20": 48.946952, "activity_30": 49.456452}, "trend_signal": 0, "fair_value": 39.936716, "relative_strength": 25.938392, "rate_of_change": 1.1291887846295205, "market_dynamics": -0.736829, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.78, "high": 53.3298, "low": 50.54, "close": 52.81, "volume": 4315953}, "trend_line": 48.78, "activity_lines": {"activity_5": 49.83, "activity_10": 48.152, "activity_20": 49.163524, "activity_30": 49.756903}, "trend_signal": 0, "fair_value": 40.126029, "relative_strength": 23.602834, "rate_of_change": 1.302099557659964, "market_dynamics": -0.587181, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.27, "high": 56.49, "low": 50.77, "close": 56.18, "volume": 4749148}, "trend_line": 49.505667, "activity_lines": {"activity_5": 52.402667, "activity_10": 49.769818, "activity_20": 49.713381, "activity_30": 50.234323}, "trend_signal": 1, "fair_value": 40.358696, "relative_strength": 30.877337, "rate_of_change": 1.4876322263222659, "market_dynamics": -0.34601, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.68, "high": 57.18, "low": 54.81, "close": 56.64, "volume": 4846975}, "trend_line": 50.147667, "activity_lines": {"activity_5": 54.429333, "activity_10": 51.283273, "activity_20": 50.289571, "activity_30": 50.694602}, "trend_signal": 1, "fair_value": 40.591286, "relative_strength": 24.52242, "rate_of_change": 1.2968212305875928, "market_dynamics": 0.04221, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.83, "high": 60.98, "low": 55.74, "close": 59.2, "volume": 8958509}, "trend_line": 50.908667, "activity_lines": {"activity_5": 56.576667, "activity_10": 53.092909, "activity_20": 51.084714, "activity_30": 51.278624}, "trend_signal": 1, "fair_value": 40.85338, "relative_strength": 32.540453, "rate_of_change": 1.5175182526437427, "market_dynamics": 0.365918, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.15, "high": 60.335, "low": 56.38, "close": 56.93, "volume": 6616767}, "trend_line": 51.550667, "activity_lines": {"activity_5": 57.102667, "activity_10": 54.251273, "activity_20": 51.636857, "activity_30": 51.667097}, "trend_signal": 1, "fair_value": 41.076667, "relative_strength": 24.433773, "rate_of_change": 1.2610819293304143, "market_dynamics": 0.607337, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.6, "high": 58.17, "low": 55.28, "close": 56.76, "volume": 6062320}, "trend_line": 52.048333, "activity_lines": {"activity_5": 57.238667, "activity_10": 55.174182, "activity_20": 52.147381, "activity_30": 52.003183}, "trend_signal": 0, "fair_value": 41.291507, "relative_strength": 21.345742, "rate_of_change": 0.9653919705830429, "market_dynamics": 0.735476, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.55, "high": 60.1, "low": 56.67, "close": 57.22, "volume": 6265691}, "trend_line": 52.294, "activity_lines": {"activity_5": 57.264667, "activity_10": 55.977455, "activity_20": 52.703238, "activity_30": 52.336839}, "trend_signal": 1, "fair_value": 41.506757, "relative_strength": 21.889232, "rate_of_change": 0.4719978255595571, "market_dynamics": 0.800071, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.015, "high": 59.3, "low": 55.7, "close": 56.22, "volume": 4841581}, "trend_line": 52.364667, "activity_lines": {"activity_5": 56.888, "activity_10": 56.389273, "activity_20": 53.16319, "activity_30": 52.590129}, "trend_signal": 1, "fair_value": 41.702933, "relative_strength": 19.09537, "rate_of_change": 0.13513404979538812, "market_dynamics": 0.677098, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.04, "high": 58.89, "low": 54.24, "close": 58.14, "volume": 5730156}, "trend_line": 52.538333, "activity_lines": {"activity_5": 57.179333, "activity_10": 56.958, "activity_20": 53.801429, "activity_30": 52.962731}, "trend_signal": 1, "fair_value": 41.919211, "relative_strength": 18.066283, "rate_of_change": 0.3316472918657237, "market_dynamics": 0.68675, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.7, "high": 60.23, "low": 57.31, "close": 59.48, "volume": 6288795}, "trend_line": 52.676667, "activity_lines": {"activity_5": 57.988, "activity_10": 57.553818, "activity_20": 54.538857, "activity_30": 53.410581}, "trend_signal": 1, "fair_value": 42.147273, "relative_strength": 17.674801, "rate_of_change": 0.2633010834203674, "market_dynamics": 0.68904, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 64.3648, "low": 58.46, "close": 64.31, "volume": 7756365}, "trend_line": 52.973667, "activity_lines": {"activity_5": 60.236667, "activity_10": 58.890545, "activity_20": 55.705429, "activity_30": 54.161118}, "trend_signal": 1, "fair_value": 42.43141, "relative_strength": 26.190728, "rate_of_change": 0.5638169932049745, "market_dynamics": 0.785548, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.23, "high": 66.49, "low": 62.99, "close": 63.87, "volume": 8842452}, "trend_line": 53.352333, "activity_lines": {"activity_5": 61.835333, "activity_10": 59.938182, "activity_20": 56.769714, "activity_30": 54.864108}, "trend_signal": 1, "fair_value": 42.702785, "relative_strength": 23.542737, "rate_of_change": 0.7148193082423435, "market_dynamics": 0.982154, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.36, "high": 65.4587, "low": 62.57, "close": 63.57, "volume": 7712291}, "trend_line": 53.757333, "activity_lines": {"activity_5": 62.890667, "activity_10": 60.791455, "activity_20": 57.719571, "activity_30": 55.523312}, "trend_signal": 1, "fair_value": 42.963625, "relative_strength": 20.261167, "rate_of_change": 0.7591045737400108, "market_dynamics": 1.102603, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.53, "high": 64.82, "low": 61.455, "close": 61.51, "volume": 10081226}, "trend_line": 54.022, "activity_lines": {"activity_5": 62.769333, "activity_10": 61.144182, "activity_20": 58.395905, "activity_30": 56.023484}, "trend_signal": 1, "fair_value": 43.192593, "relative_strength": 18.304146, "rate_of_change": 0.49233655248484104, "market_dynamics": 1.166897, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.07, "high": 64.0299, "low": 61.25, "close": 63.36, "volume": 6653199}, "trend_line": 54.414333, "activity_lines": {"activity_5": 63.04, "activity_10": 61.791273, "activity_20": 59.174952, "activity_30": 56.625935}, "trend_signal": 1, "fair_value": 43.438537, "relative_strength": 17.912585, "rate_of_change": 0.7262467143015822, "market_dynamics": 1.064861, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.03, "high": 66.9, "low": 63.545, "close": 63.63, "volume": 8018500}, "trend_line": 54.632667, "activity_lines": {"activity_5": 63.142, "activity_10": 62.370545, "activity_20": 59.895524, "activity_30": 57.220495}, "trend_signal": 1, "fair_value": 43.681807, "relative_strength": 16.216819, "rate_of_change": 0.401243547357272, "market_dynamics": 0.947866, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.92, "high": 63.91, "low": 60.855, "close": 63.47, "volume": 7743783}, "trend_line": 54.845667, "activity_lines": {"activity_5": 63.236, "activity_10": 62.795818, "activity_20": 60.514905, "activity_30": 57.790645}, "trend_signal": 1, "fair_value": 43.917381, "relative_strength": 14.659883, "rate_of_change": 0.3898766282085423, "market_dynamics": 0.825499, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.74, "high": 61.63, "low": 58.7, "close": 58.87, "volume": 6713667}, "trend_line": 54.966, "activity_lines": {"activity_5": 61.823333, "activity_10": 62.271091, "activity_20": 60.611524, "activity_30": 58.05028}, "trend_signal": 1, "fair_value": 44.093294, "relative_strength": 5.590786, "rate_of_change": 0.21940292931436545, "market_dynamics": 0.407614, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.53, "high": 61.62, "low": 59.31, "close": 60.71, "volume": 5991714}, "trend_line": 55.250667, "activity_lines": {"activity_5": 61.337333, "activity_10": 62.032727, "activity_20": 60.820429, "activity_30": 58.42086}, "trend_signal": 1, "fair_value": 44.286512, "relative_strength": 7.584249, "rate_of_change": 0.5178965178473945, "market_dynamics": 0.08027, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.04, "high": 63.61, "low": 60.23, "close": 63.6, "volume": 6228068}, "trend_line": 55.604, "activity_lines": {"activity_5": 61.868, "activity_10": 62.273091, "activity_20": 61.235619, "activity_30": 58.959527}, "trend_signal": 1, "fair_value": 44.508506, "relative_strength": 10.038057, "rate_of_change": 0.6395090216738908, "market_dynamics": -0.17836, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.6, "high": 64.17, "low": 62.2, "close": 62.61, "volume": 7035244}, "trend_line": 55.97, "activity_lines": {"activity_5": 62.052667, "activity_10": 62.258545, "activity_20": 61.500952, "activity_30": 59.411527}, "trend_signal": 1, "fair_value": 44.714205, "relative_strength": 6.230157, "rate_of_change": 0.6582260269045386, "market_dynamics": -0.413556, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.47, "high": 62.01, "low": 59.02, "close": 59.37, "volume": 5720003}, "trend_line": 56.421, "activity_lines": {"activity_5": 61.225333, "activity_10": 61.685818, "activity_20": 61.411048, "activity_30": 59.630882}, "trend_signal": 1, "fair_value": 44.878876, "relative_strength": 0.446844, "rate_of_change": 0.8057888154368422, "market_dynamics": -0.493746, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.04, "high": 67.48, "low": 60.98, "close": 66.82, "volume": 8639255}, "trend_line": 57.070667, "activity_lines": {"activity_5": 63.154667, "activity_10": 62.549455, "activity_20": 62.015476, "activity_30": 60.301785}, "trend_signal": 1, "fair_value": 45.122667, "relative_strength": 10.853109, "rate_of_change": 1.1514631077081245, "market_dynamics": -0.277381, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.94, "high": 68.74, "low": 63.03, "close": 63.4, "volume": 12251284}, "trend_line": 57.648, "activity_lines": {"activity_5": 63.414, "activity_10": 62.732182, "activity_20": 62.245714, "activity_30": 60.710129}, "trend_signal": 1, "fair_value": 45.323516, "relative_strength": 6.942303, "rate_of_change": 1.011610745674311, "market_dynamics": -0.206033, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.22, "high": 63.08, "low": 56.845, "close": 57.88, "volume": 15779689}, "trend_line": 58.054667, "activity_lines": {"activity_5": 61.654, "activity_10": 61.876909, "activity_20": 61.930238, "activity_30": 60.725097}, "trend_signal": 1, "fair_value": 45.46, "relative_strength": -4.49277, "rate_of_change": 0.705431237857339, "market_dynamics": -0.310572, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.24, "high": 62.03, "low": 58.43, "close": 60.16, "volume": 11176025}, "trend_line": 58.540667, "activity_lines": {"activity_5": 61.035333, "activity_10": 61.535818, "activity_20": 61.827381, "activity_30": 60.860925}, "trend_signal": 1, "fair_value": 45.618065, "relative_strength": -3.131387, "rate_of_change": 0.8371419992814653, "market_dynamics": -0.244887, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.61, "high": 63.16, "low": 57.74, "close": 59.67, "volume": 13913002}, "trend_line": 59.006667, "activity_lines": {"activity_5": 60.416667, "activity_10": 61.168727, "activity_20": 61.661667, "activity_30": 60.933785}, "trend_signal": 1, "fair_value": 45.767553, "relative_strength": -5.010672, "rate_of_change": 0.796027827971282, "market_dynamics": -0.489679, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.44, "high": 58.78, "low": 53.99, "close": 56.39, "volume": 15606762}, "trend_line": 59.364667, "activity_lines": {"activity_5": 58.684667, "activity_10": 60.274364, "activity_20": 61.171905, "activity_30": 60.764968}, "trend_signal": 0, "fair_value": 45.879368, "relative_strength": -9.000533, "rate_of_change": 0.6067111026623432, "market_dynamics": -0.758948, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.74, "high": 57.79, "low": 51.145, "close": 51.24, "volume": 14044674}, "trend_line": 59.531667, "activity_lines": {"activity_5": 55.931333, "activity_10": 58.488727, "activity_20": 60.190857, "activity_30": 60.240796}, "trend_signal": 0, "fair_value": 45.935208, "relative_strength": -17.259329, "rate_of_change": 0.2813121144939659, "market_dynamics": -0.891755, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.13, "high": 52.16, "low": 44.71, "close": 45.95, "volume": 26152037}, "trend_line": 59.332333, "activity_lines": {"activity_5": 52.225333, "activity_10": 55.913455, "activity_20": 58.738857, "activity_30": 59.364559}, "trend_signal": 0, "fair_value": 45.935361, "relative_strength": -23.996646, "rate_of_change": -0.33483691965151985, "market_dynamics": -1.016883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.7, "high": 50.65, "low": 46.31, "close": 49.32, "volume": 10892657}, "trend_line": 59.216, "activity_lines": {"activity_5": 50.438, "activity_10": 54.271818, "activity_20": 57.672238, "activity_30": 58.718602}, "trend_signal": 0, "fair_value": 45.969898, "relative_strength": -21.053413, "rate_of_change": -0.19607015958734902, "market_dynamics": -1.225195, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.9, "high": 50.94, "low": 45.56, "close": 48.55, "volume": 13659477}, "trend_line": 58.961667, "activity_lines": {"activity_5": 49.116667, "activity_10": 52.731818, "activity_20": 56.603667, "activity_30": 58.030473}, "trend_signal": 0, "fair_value": 45.99596, "relative_strength": -22.197537, "rate_of_change": -0.42950047284518134, "market_dynamics": -1.330375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.655, "high": 51.455, "low": 48.52, "close": 49.04, "volume": 11472029}, "trend_line": 58.708333, "activity_lines": {"activity_5": 48.7, "activity_10": 51.477636, "activity_20": 55.654714, "activity_30": 57.390366}, "trend_signal": 0, "fair_value": 46.0264, "relative_strength": -20.60918, "rate_of_change": -0.42965881544698403, "market_dynamics": -1.405431, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.58, "high": 49.09, "low": 45.855, "close": 47.8, "volume": 16611129}, "trend_line": 58.328333, "activity_lines": {"activity_5": 48.36, "activity_10": 50.321273, "activity_20": 54.656857, "activity_30": 56.686602}, "trend_signal": 0, "fair_value": 46.04396, "relative_strength": -22.387473, "rate_of_change": -0.6472675693244475, "market_dynamics": -1.440904, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.89, "high": 49.13, "low": 46.91, "close": 47.54, "volume": 8470732}, "trend_line": 58.015333, "activity_lines": {"activity_5": 48.162667, "activity_10": 49.401273, "activity_20": 53.699524, "activity_30": 55.990581}, "trend_signal": 0, "fair_value": 46.058627, "relative_strength": -23.595109, "rate_of_change": -0.5366174274173108, "market_dynamics": -1.479468, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.54, "high": 49.47, "low": 47.25, "close": 48.8, "volume": 11716232}, "trend_line": 57.75, "activity_lines": {"activity_5": 48.279333, "activity_10": 48.898364, "activity_20": 52.937524, "activity_30": 55.396043}, "trend_signal": 0, "fair_value": 46.085243, "relative_strength": -20.408636, "rate_of_change": -0.4573497837201042, "market_dynamics": -1.427227, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.43, "high": 51.53, "low": 48.45, "close": 49.0, "volume": 16185823}, "trend_line": 57.476, "activity_lines": {"activity_5": 48.497333, "activity_10": 48.638364, "activity_20": 52.26519, "activity_30": 54.831527}, "trend_signal": 0, "fair_value": 46.113269, "relative_strength": -21.010568, "rate_of_change": -0.4744588744588761, "market_dynamics": -1.358687, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.99, "high": 53.24, "low": 48.94, "close": 51.9, "volume": 14338949}, "trend_line": 57.332, "activity_lines": {"activity_5": 49.652, "activity_10": 49.099636, "activity_20": 51.937952, "activity_30": 54.471785}, "trend_signal": 0, "fair_value": 46.168381, "relative_strength": -15.652155, "rate_of_change": -0.2505393555570992, "market_dynamics": -1.194536, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.36, "high": 49.59, "low": 47.34, "close": 48.59, "volume": 10035321}, "trend_line": 57.013667, "activity_lines": {"activity_5": 49.512667, "activity_10": 49.040727, "activity_20": 51.328667, "activity_30": 53.907785}, "trend_signal": 0, "fair_value": 46.191226, "relative_strength": -20.33144, "rate_of_change": -0.5552448894160376, "market_dynamics": -0.986936, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.59, "high": 49.16, "low": 44.435, "close": 45.51, "volume": 16857872}, "trend_line": 56.548, "activity_lines": {"activity_5": 48.294, "activity_10": 48.47, "activity_20": 50.483762, "activity_30": 53.165613}, "trend_signal": 0, "fair_value": 46.18486, "relative_strength": -25.236132, "rate_of_change": -0.8167638120873655, "market_dynamics": -0.92409, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.39, "high": 43.11, "low": 33.81, "close": 38.04, "volume": 38250398}, "trend_line": 55.672333, "activity_lines": {"activity_5": 44.720667, "activity_10": 46.549091, "activity_20": 49.013571, "activity_30": 51.971548}, "trend_signal": 0, "fair_value": 46.109444, "relative_strength": -36.933848, "rate_of_change": -1.5485375256419325, "market_dynamics": -0.87041, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.47, "high": 38.64, "low": 35.35, "close": 37.35, "volume": 18209656}, "trend_line": 54.788333, "activity_lines": {"activity_5": 41.634667, "activity_10": 44.707818, "activity_20": 47.594667, "activity_30": 50.789462}, "trend_signal": 0, "fair_value": 46.029083, "relative_strength": -36.81077, "rate_of_change": -1.5878623229243876, "market_dynamics": -1.042389, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.945, "high": 37.12, "low": 35.64, "close": 36.79, "volume": 13255408}, "trend_line": 53.895667, "activity_lines": {"activity_5": 39.138667, "activity_10": 42.968364, "activity_20": 46.227286, "activity_30": 49.62828}, "trend_signal": 0, "fair_value": 45.945091, "relative_strength": -37.98796, "rate_of_change": -1.6292994349727676, "market_dynamics": -1.175591, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.89, "high": 37.79, "low": 34.11, "close": 35.63, "volume": 16677982}, "trend_line": 53.033, "activity_lines": {"activity_5": 37.263333, "activity_10": 41.240727, "activity_20": 44.892429, "activity_30": 48.449849}, "trend_signal": 0, "fair_value": 45.852162, "relative_strength": -39.287771, "rate_of_change": -1.6006240353236594, "market_dynamics": -1.210551, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.66, "high": 40.24, "low": 35.62, "close": 36.98, "volume": 28995919}, "trend_line": 52.153667, "activity_lines": {"activity_5": 36.702, "activity_10": 39.979818, "activity_20": 43.818381, "activity_30": 47.414172}, "trend_signal": 0, "fair_value": 45.772946, "relative_strength": -35.302626, "rate_of_change": -1.6580864744593038, "market_dynamics": -1.206359, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.36, "high": 40.19, "low": 37.07, "close": 38.67, "volume": 22159992}, "trend_line": 51.321667, "activity_lines": {"activity_5": 37.272667, "activity_10": 39.218182, "activity_20": 43.00481, "activity_30": 46.544258}, "trend_signal": 0, "fair_value": 45.710088, "relative_strength": -30.933284, "rate_of_change": -1.5952857159593412, "market_dynamics": -1.071838, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.14, "high": 40.71, "low": 37.36, "close": 38.13, "volume": 15402694}, "trend_line": 50.477, "activity_lines": {"activity_5": 37.621333, "activity_10": 38.542545, "activity_20": 42.242143, "activity_30": 45.693183}, "trend_signal": 0, "fair_value": 45.643596, "relative_strength": -30.283381, "rate_of_change": -1.6458292362171345, "market_dynamics": -0.993423, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.45, "high": 39.09, "low": 35.58, "close": 35.84, "volume": 10543380}, "trend_line": 49.709333, "activity_lines": {"activity_5": 37.154667, "activity_10": 37.648182, "activity_20": 41.363952, "activity_30": 44.74886}, "trend_signal": 0, "fair_value": 45.558348, "relative_strength": -32.567269, "rate_of_change": -1.520825326386267, "market_dynamics": -1.045421, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.84, "high": 37.56, "low": 35.685, "close": 36.39, "volume": 9138511}, "trend_line": 48.898667, "activity_lines": {"activity_5": 36.934667, "activity_10": 37.145818, "activity_20": 40.636, "activity_30": 43.889548}, "trend_signal": 0, "fair_value": 45.47931, "relative_strength": -33.251133, "rate_of_change": -1.6308124673489335, "market_dynamics": -1.093313, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.73, "high": 39.85, "low": 36.765, "close": 39.82, "volume": 8532355}, "trend_line": 48.106, "activity_lines": {"activity_5": 37.807333, "activity_10": 37.488909, "activity_20": 40.305429, "activity_30": 43.303828}, "trend_signal": 0, "fair_value": 45.43094, "relative_strength": -29.042252, "rate_of_change": -1.6210400991094533, "market_dynamics": -0.973176, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 42.59, "low": 38.46, "close": 42.09, "volume": 11458747}, "trend_line": 47.422, "activity_lines": {"activity_5": 39.247333, "activity_10": 38.348182, "activity_20": 40.220238, "activity_30": 42.915699}, "trend_signal": 0, "fair_value": 45.402627, "relative_strength": -27.740199, "rate_of_change": -1.4218600590363044, "market_dynamics": -0.606298, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.87, "high": 43.18, "low": 40.59, "close": 42.18, "volume": 8070657}, "trend_line": 46.849, "activity_lines": {"activity_5": 40.489333, "activity_10": 39.150182, "activity_20": 40.178048, "activity_30": 42.577505}, "trend_signal": 0, "fair_value": 45.375546, "relative_strength": -27.352674, "rate_of_change": -1.2082999451731273, "market_dynamics": -0.212722, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.2, "high": 42.9, "low": 40.67, "close": 42.59, "volume": 6520474}, "trend_line": 46.041333, "activity_lines": {"activity_5": 41.598, "activity_10": 39.938909, "activity_20": 40.205238, "activity_30": 42.302731}, "trend_signal": 0, "fair_value": 45.352333, "relative_strength": -26.720465, "rate_of_change": -1.7239791671113471, "market_dynamics": 0.220808, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.87, "high": 44.55, "low": 42.61, "close": 43.54, "volume": 5734280}, "trend_line": 45.379333, "activity_lines": {"activity_5": 42.573333, "activity_10": 40.794909, "activity_20": 40.353619, "activity_30": 42.141355}, "trend_signal": 0, "fair_value": 45.337355, "relative_strength": -26.074989, "rate_of_change": -1.437838474398643, "market_dynamics": 0.482612, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.07, "high": 44.6051, "low": 42.66, "close": 42.95, "volume": 7469598}, "trend_line": 44.881667, "activity_lines": {"activity_5": 42.875333, "activity_10": 41.399818, "activity_20": 40.466095, "activity_30": 41.984624}, "trend_signal": 0, "fair_value": 45.317787, "relative_strength": -26.55198, "rate_of_change": -1.0966798476302029, "market_dynamics": 0.569689, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.92, "high": 42.37, "low": 41.04, "close": 41.14, "volume": 5783726}, "trend_line": 44.247667, "activity_lines": {"activity_5": 42.365333, "activity_10": 41.567091, "activity_20": 40.428048, "activity_30": 41.743226}, "trend_signal": 0, "fair_value": 45.283821, "relative_strength": -29.430427, "rate_of_change": -1.4126035024501213, "market_dynamics": 0.645893, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.64, "high": 42.37, "low": 39.3, "close": 39.87, "volume": 6642734}, "trend_line": 43.587667, "activity_lines": {"activity_5": 41.495333, "activity_10": 41.458545, "activity_20": 40.305524, "activity_30": 41.460796}, "trend_signal": 0, "fair_value": 45.240161, "relative_strength": -31.834529, "rate_of_change": -1.4916040658143548, "market_dynamics": 0.638997, "expectation": {"probability": 53.0106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c1616eb-d401-4139-8201-f83522fbde74/", "share_image": "https://sharemaestro.com/terminal/0c1616eb-d401-4139-8201-f83522fbde74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}