{"ticker": {"uuid": "0c17b437-8731-424b-96f3-87a90cf81421", "symbol": "0020H0", "name": "Samsungactive Koact Global Quantum Computing Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0020H0 rose 72.67%, moving from 18,220.00 to 31,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,460.00"}, {"label": "12-Week Change", "value": "72.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32000.0, "high": 36215.0, "low": 28200.0, "close": 31460.0, "volume": 687969}, "trend_line": 20572.333333, "activity_lines": {"activity_5": 28050.333333, "activity_10": 25230.090909, "activity_20": 22404.357143, "activity_30": 21504.956989}, "trend_signal": 1, "fair_value": 16956.171875, "relative_strength": -12.355591, "rate_of_change": 1.4064836249815087, "market_dynamics": 1.497498, "expectation": {"probability": 50.5017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9225.0, "high": 10320.0, "low": 9140.0, "close": 10025.0, "volume": 560361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10025.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10830.0, "high": 11120.0, "low": 9995.0, "close": 10030.0, "volume": 643501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10027.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10580.0, "high": 10865.0, "low": 9990.0, "close": 10130.0, "volume": 453301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9960.0, "high": 10020.0, "low": 9145.0, "close": 9230.0, "volume": 737806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9140.0, "high": 9850.0, "low": 8230.0, "close": 9785.0, "volume": 622390}, "trend_line": null, "activity_lines": {"activity_5": 9754.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9840.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9615.0, "high": 9615.0, "low": 8950.0, "close": 9000.0, "volume": 32330}, "trend_line": null, "activity_lines": {"activity_5": 9474.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9700.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9095.0, "high": 9885.0, "low": 8800.0, "close": 9790.0, "volume": 22486}, "trend_line": null, "activity_lines": {"activity_5": 9526.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9712.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9790.0, "high": 10040.0, "low": 9630.0, "close": 9905.0, "volume": 24657}, "trend_line": null, "activity_lines": {"activity_5": 9632.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10200.0, "high": 10705.0, "low": 9805.0, "close": 10530.0, "volume": 17165}, "trend_line": null, "activity_lines": {"activity_5": 9961.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10595.0, "high": 11480.0, "low": 10345.0, "close": 11090.0, "volume": 39692}, "trend_line": null, "activity_lines": {"activity_5": 10391.0, "activity_10": 10068.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11110.0, "high": 12660.0, "low": 11110.0, "close": 12380.0, "volume": 119369}, "trend_line": null, "activity_lines": {"activity_5": 11163.333333, "activity_10": 10509.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12380.0, "high": 12785.0, "low": 12000.0, "close": 12120.0, "volume": 92403}, "trend_line": null, "activity_lines": {"activity_5": 11623.666667, "activity_10": 10861.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10334.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11745.0, "high": 12385.0, "low": 11745.0, "close": 12170.0, "volume": 42997}, "trend_line": null, "activity_lines": {"activity_5": 11945.333333, "activity_10": 11183.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10475.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12205.0, "high": 12890.0, "low": 12010.0, "close": 12150.0, "volume": 117653}, "trend_line": null, "activity_lines": {"activity_5": 12109.333333, "activity_10": 11465.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10595.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12330.0, "high": 12800.0, "low": 11885.0, "close": 12715.0, "volume": 127793}, "trend_line": null, "activity_lines": {"activity_5": 12353.666667, "activity_10": 11797.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10736.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12710.0, "high": 12840.0, "low": 12375.0, "close": 12785.0, "volume": 68477}, "trend_line": null, "activity_lines": {"activity_5": 12513.0, "activity_10": 12088.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10864.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13130.0, "high": 13540.0, "low": 12620.0, "close": 13460.0, "volume": 90187}, "trend_line": null, "activity_lines": {"activity_5": 12870.333333, "activity_10": 12432.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11017.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13510.0, "high": 13555.0, "low": 13305.0, "close": 13420.0, "volume": 88921}, "trend_line": null, "activity_lines": {"activity_5": 13125.0, "activity_10": 12703.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11150.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13070.0, "high": 14550.0, "low": 13015.0, "close": 14540.0, "volume": 128834}, "trend_line": null, "activity_lines": {"activity_5": 13669.666667, "activity_10": 13114.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11329.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.93, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14505.0, "high": 14520.0, "low": 13710.0, "close": 14175.0, "volume": 118614}, "trend_line": null, "activity_lines": {"activity_5": 13933.333333, "activity_10": 13385.545455, "activity_20": 12329.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 11471.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14140.0, "high": 14610.0, "low": 13695.0, "close": 13780.0, "volume": 84807}, "trend_line": null, "activity_lines": {"activity_5": 13968.0, "activity_10": 13528.909091, "activity_20": 12548.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 11581.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13810.0, "high": 14260.0, "low": 13270.0, "close": 13915.0, "volume": 108110}, "trend_line": null, "activity_lines": {"activity_5": 13981.333333, "activity_10": 13671.363636, "activity_20": 12763.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 11687.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13990.0, "high": 14325.0, "low": 13910.0, "close": 14235.0, "volume": 95312}, "trend_line": null, "activity_lines": {"activity_5": 14071.0, "activity_10": 13839.363636, "activity_20": 12990.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 11798.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 12925.0, "close": 12965.0, "volume": 84621}, "trend_line": null, "activity_lines": {"activity_5": 13683.0, "activity_10": 13738.909091, "activity_20": 13076.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 11846.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13305.0, "high": 13850.0, "low": 13140.0, "close": 13725.0, "volume": 54277}, "trend_line": null, "activity_lines": {"activity_5": 13653.333333, "activity_10": 13761.818182, "activity_20": 13217.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 11922.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13720.0, "high": 13870.0, "low": 13335.0, "close": 13565.0, "volume": 35397}, "trend_line": null, "activity_lines": {"activity_5": 13600.333333, "activity_10": 13737.272727, "activity_20": 13324.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 11985.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13835.0, "high": 14605.0, "low": 13530.0, "close": 14510.0, "volume": 99742}, "trend_line": null, "activity_lines": {"activity_5": 13876.666667, "activity_10": 13870.363636, "activity_20": 13499.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 12078.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15500.0, "high": 17400.0, "low": 15040.0, "close": 17390.0, "volume": 319645}, "trend_line": null, "activity_lines": {"activity_5": 15073.333333, "activity_10": 14508.0, "activity_20": 13926.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 12268.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18320.0, "high": 20000.0, "low": 17800.0, "close": 18230.0, "volume": 557536}, "trend_line": null, "activity_lines": {"activity_5": 16339.666667, "activity_10": 15226.181818, "activity_20": 14398.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 12473.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.805088, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18195.0, "high": 18385.0, "low": 17560.0, "close": 18180.0, "volume": 252456}, "trend_line": 12664.166667, "activity_lines": {"activity_5": 17238.333333, "activity_10": 15868.181818, "activity_20": 14828.119048, "activity_30": 13917.774194}, "trend_signal": 1, "fair_value": 12664.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.152894, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20205.0, "high": 22180.0, "low": 20000.0, "close": 21935.0, "volume": 312347}, "trend_line": 13061.166667, "activity_lines": {"activity_5": 19091.666667, "activity_10": 17120.090909, "activity_20": 15581.880952, "activity_30": 14515.892473}, "trend_signal": 1, "fair_value": 12963.225806, "relative_strength": null, "rate_of_change": 3.134829242531162, "market_dynamics": 1.487272, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20990.0, "high": 24500.0, "low": 19670.0, "close": 21770.0, "volume": 1125557}, "trend_line": 13452.5, "activity_lines": {"activity_5": 20332.0, "activity_10": 18193.727273, "activity_20": 16274.428571, "activity_30": 15077.752688}, "trend_signal": 1, "fair_value": 13238.4375, "relative_strength": null, "rate_of_change": 2.996159094950783, "market_dynamics": 1.545709, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21785.0, "high": 23000.0, "low": 19200.0, "close": 21495.0, "volume": 981881}, "trend_line": 13831.333333, "activity_lines": {"activity_5": 20996.666667, "activity_10": 19074.545455, "activity_20": 16894.833333, "activity_30": 15596.623656}, "trend_signal": 1, "fair_value": 13488.636364, "relative_strength": null, "rate_of_change": 2.816081271139197, "market_dynamics": 1.538094, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22250.0, "high": 23425.0, "low": 21435.0, "close": 22900.0, "volume": 505680}, "trend_line": 14287.0, "activity_lines": {"activity_5": 21856.0, "activity_10": 20078.818182, "activity_20": 17604.642857, "activity_30": 16181.698925}, "trend_signal": 1, "fair_value": 13765.441176, "relative_strength": null, "rate_of_change": 3.2944522124474456, "market_dynamics": 1.570854, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22995.0, "high": 23280.0, "low": 19950.0, "close": 21140.0, "volume": 582550}, "trend_line": 14665.5, "activity_lines": {"activity_5": 21817.333333, "activity_10": 20582.454545, "activity_20": 18095.642857, "activity_30": 16623.827957}, "trend_signal": 1, "fair_value": 13976.142857, "relative_strength": null, "rate_of_change": 2.6492615664590184, "market_dynamics": 1.449679, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21370.0, "high": 21995.0, "low": 18395.0, "close": 18500.0, "volume": 438496}, "trend_line": 14982.166667, "activity_lines": {"activity_5": 20701.333333, "activity_10": 20471.272727, "activity_20": 18295.095238, "activity_30": 16871.215054}, "trend_signal": 1, "fair_value": 14101.805556, "relative_strength": null, "rate_of_change": 2.1592626708942726, "market_dynamics": 1.090526, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18790.0, "high": 19625.0, "low": 17460.0, "close": 17725.0, "volume": 272409}, "trend_line": 15246.666667, "activity_lines": {"activity_5": 19556.0, "activity_10": 20129.454545, "activity_20": 18393.52381, "activity_30": 17048.172043}, "trend_signal": 1, "fair_value": 14199.72973, "relative_strength": null, "rate_of_change": 1.7654322360636439, "market_dynamics": 0.613893, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18185.0, "high": 19440.0, "low": 17765.0, "close": 19105.0, "volume": 182455}, "trend_line": 15553.333333, "activity_lines": {"activity_5": 19140.333333, "activity_10": 19980.090909, "activity_20": 18603.071429, "activity_30": 17297.096774}, "trend_signal": 1, "fair_value": 14328.815789, "relative_strength": null, "rate_of_change": 2.01136860074309, "market_dynamics": 0.184014, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19470.0, "high": 20710.0, "low": 18840.0, "close": 20710.0, "volume": 218842}, "trend_line": 15892.666667, "activity_lines": {"activity_5": 19419.0, "activity_10": 20091.363636, "activity_20": 18938.404762, "activity_30": 17629.784946}, "trend_signal": 1, "fair_value": 14492.435897, "relative_strength": null, "rate_of_change": 2.1817402529400223, "market_dynamics": -0.111551, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20360.0, "high": 21050.0, "low": 19925.0, "close": 20440.0, "volume": 189416}, "trend_line": 16204.333333, "activity_lines": {"activity_5": 19753.666667, "activity_10": 20108.454545, "activity_20": 19218.642857, "activity_30": 17923.16129}, "trend_signal": 1, "fair_value": 14641.125, "relative_strength": null, "rate_of_change": 1.9610721883895974, "market_dynamics": -0.230787, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20425.0, "high": 20425.0, "low": 18230.0, "close": 18690.0, "volume": 222723}, "trend_line": 16414.666667, "activity_lines": {"activity_5": 19551.666667, "activity_10": 19766.272727, "activity_20": 19302.380952, "activity_30": 18083.526882}, "trend_signal": 1, "fair_value": 14739.878049, "relative_strength": null, "rate_of_change": 1.2980067101659691, "market_dynamics": -0.356741, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19230.0, "high": 20770.0, "low": 19175.0, "close": 19620.0, "volume": 247206}, "trend_line": 16664.666667, "activity_lines": {"activity_5": 19647.0, "activity_10": 19652.181818, "activity_20": 19451.309524, "activity_30": 18290.322581}, "trend_signal": 1, "fair_value": 14856.071429, "relative_strength": null, "rate_of_change": 1.5230281861440371, "market_dynamics": -0.515803, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19285.0, "high": 19285.0, "low": 18695.0, "close": 19225.0, "volume": 169134}, "trend_line": 16899.833333, "activity_lines": {"activity_5": 19484.333333, "activity_10": 19505.363636, "activity_20": 19535.452381, "activity_30": 18455.505376}, "trend_signal": 1, "fair_value": 14957.674419, "relative_strength": null, "rate_of_change": 1.4111693362921156, "market_dynamics": -0.735417, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19900.0, "high": 21245.0, "low": 19855.0, "close": 20850.0, "volume": 377193}, "trend_line": 17189.833333, "activity_lines": {"activity_5": 19855.333333, "activity_10": 19695.272727, "activity_20": 19750.595238, "activity_30": 18710.354839}, "trend_signal": 1, "fair_value": 15091.590909, "relative_strength": null, "rate_of_change": 1.7159932544051915, "market_dynamics": -0.792843, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20875.0, "high": 21825.0, "low": 20750.0, "close": 21750.0, "volume": 231472}, "trend_line": 17491.0, "activity_lines": {"activity_5": 20517.0, "activity_10": 20086.090909, "activity_20": 20013.904762, "activity_30": 19004.55914}, "trend_signal": 1, "fair_value": 15239.555556, "relative_strength": null, "rate_of_change": 1.7520045783215352, "market_dynamics": -0.729687, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21810.0, "high": 21860.0, "low": 20430.0, "close": 21615.0, "volume": 271846}, "trend_line": 17785.333333, "activity_lines": {"activity_5": 21046.333333, "activity_10": 20441.272727, "activity_20": 20226.142857, "activity_30": 19270.623656}, "trend_signal": 1, "fair_value": 15378.152174, "relative_strength": null, "rate_of_change": 1.6827701846663923, "market_dynamics": -0.654134, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20930.0, "high": 20965.0, "low": 20035.0, "close": 20230.0, "volume": 347125}, "trend_line": 18011.0, "activity_lines": {"activity_5": 20919.0, "activity_10": 20488.0, "activity_20": 20268.142857, "activity_30": 19428.344086}, "trend_signal": 1, "fair_value": 15481.382979, "relative_strength": null, "rate_of_change": 1.268835746706448, "market_dynamics": -0.562059, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19500.0, "high": 20000.0, "low": 16800.0, "close": 17740.0, "volume": 306849}, "trend_line": 18155.0, "activity_lines": {"activity_5": 19921.0, "activity_10": 20036.454545, "activity_20": 20045.761905, "activity_30": 19410.860215}, "trend_signal": 1, "fair_value": 15528.4375, "relative_strength": null, "rate_of_change": 0.7995114096940759, "market_dynamics": -0.698756, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19295.0, "high": 19675.0, "low": 17780.0, "close": 17910.0, "volume": 229842}, "trend_line": 18267.333333, "activity_lines": {"activity_5": 19078.666667, "activity_10": 19640.636364, "activity_20": 19837.904762, "activity_30": 19395.053763}, "trend_signal": 1, "fair_value": 15577.040816, "relative_strength": null, "rate_of_change": 0.618745981823182, "market_dynamics": -0.85884, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18080.0, "high": 18585.0, "low": 18080.0, "close": 18550.0, "volume": 81234}, "trend_line": 18413.166667, "activity_lines": {"activity_5": 18645.666667, "activity_10": 19412.090909, "activity_20": 19692.52381, "activity_30": 19413.290323}, "trend_signal": 1, "fair_value": 15636.5, "relative_strength": null, "rate_of_change": 0.7983285318199907, "market_dynamics": -1.018525, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18295.0, "high": 19605.0, "low": 17945.0, "close": 19350.0, "volume": 294512}, "trend_line": 18598.833333, "activity_lines": {"activity_5": 18692.666667, "activity_10": 19363.363636, "activity_20": 19621.571429, "activity_30": 19473.731183}, "trend_signal": 1, "fair_value": 15709.313725, "relative_strength": null, "rate_of_change": 1.0083364222882334, "market_dynamics": -0.993229, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19100.0, "high": 19350.0, "low": 18000.0, "close": 18825.0, "volume": 175648}, "trend_line": 18762.5, "activity_lines": {"activity_5": 18715.666667, "activity_10": 19207.181818, "activity_20": 19512.928571, "activity_30": 19488.322581}, "trend_signal": 0, "fair_value": 15769.230769, "relative_strength": -23.22743, "rate_of_change": 0.8799835133185842, "market_dynamics": -1.003651, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17985.0, "high": 19320.0, "low": 17530.0, "close": 18220.0, "volume": 114403}, "trend_line": 18895.333333, "activity_lines": {"activity_5": 18630.666667, "activity_10": 18955.454545, "activity_20": 19360.690476, "activity_30": 19453.322581}, "trend_signal": 0, "fair_value": 15815.471698, "relative_strength": -24.17813, "rate_of_change": 0.7079724610259756, "market_dynamics": -1.053669, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18515.0, "high": 18725.0, "low": 17775.0, "close": 17970.0, "volume": 110305}, "trend_line": 19062.166667, "activity_lines": {"activity_5": 18430.333333, "activity_10": 18676.545455, "activity_20": 19200.238095, "activity_30": 19393.623656}, "trend_signal": 0, "fair_value": 15855.37037, "relative_strength": -28.806363, "rate_of_change": 0.8829340613358454, "market_dynamics": -1.111624, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17785.0, "high": 18200.0, "low": 17150.0, "close": 17180.0, "volume": 91323}, "trend_line": 19177.333333, "activity_lines": {"activity_5": 17962.666667, "activity_10": 18306.363636, "activity_20": 18988.02381, "activity_30": 19272.193548}, "trend_signal": 0, "fair_value": 15879.454545, "relative_strength": -27.395872, "rate_of_change": 0.6041635665654488, "market_dynamics": -1.303721, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16010.0, "high": 17380.0, "low": 15870.0, "close": 17250.0, "volume": 96333}, "trend_line": 19300.166667, "activity_lines": {"activity_5": 17609.666667, "activity_10": 18032.0, "activity_20": 18801.333333, "activity_30": 19147.849462}, "trend_signal": 0, "fair_value": 15903.928571, "relative_strength": -26.090277, "rate_of_change": 0.6405131092373167, "market_dynamics": -1.364428, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17355.0, "high": 18400.0, "low": 17120.0, "close": 17875.0, "volume": 62140}, "trend_line": 19412.333333, "activity_lines": {"activity_5": 17605.0, "activity_10": 17950.636364, "activity_20": 18680.119048, "activity_30": 19055.903226}, "trend_signal": 0, "fair_value": 15938.508772, "relative_strength": -29.403693, "rate_of_change": 0.5811694164889427, "market_dynamics": -1.294762, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18040.0, "high": 22000.0, "low": 17875.0, "close": 21905.0, "volume": 612544}, "trend_line": 19562.833333, "activity_lines": {"activity_5": 19007.0, "activity_10": 18644.818182, "activity_20": 18942.0, "activity_30": 19216.72043}, "trend_signal": 0, "fair_value": 16041.37931, "relative_strength": -18.109287, "rate_of_change": 0.7752803200847448, "market_dynamics": -0.830501, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22075.0, "high": 22850.0, "low": 21920.0, "close": 22430.0, "volume": 423301}, "trend_line": 19702.833333, "activity_lines": {"activity_5": 20338.333333, "activity_10": 19358.727273, "activity_20": 19240.547619, "activity_30": 19401.698925}, "trend_signal": 0, "fair_value": 16149.661017, "relative_strength": -19.684148, "rate_of_change": 0.7156427579630702, "market_dynamics": -0.307572, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22430.0, "high": 22925.0, "low": 21850.0, "close": 21995.0, "volume": 210900}, "trend_line": 19830.0, "activity_lines": {"activity_5": 21227.333333, "activity_10": 19911.363636, "activity_20": 19489.47619, "activity_30": 19549.580645}, "trend_signal": 0, "fair_value": 16247.083333, "relative_strength": -22.527378, "rate_of_change": 0.6454232487822534, "market_dynamics": 0.178602, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23005.0, "high": 24645.0, "low": 23005.0, "close": 24365.0, "volume": 422068}, "trend_line": 19911.0, "activity_lines": {"activity_5": 22585.333333, "activity_10": 20832.272727, "activity_20": 19956.714286, "activity_30": 19842.16129}, "trend_signal": 0, "fair_value": 16380.163934, "relative_strength": -24.18745, "rate_of_change": 0.4084720121028744, "market_dynamics": 0.803585, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24775.0, "high": 26895.0, "low": 24775.0, "close": 25450.0, "volume": 473781}, "trend_line": 20033.666667, "activity_lines": {"activity_5": 23830.666667, "activity_10": 21859.272727, "activity_20": 20500.261905, "activity_30": 20199.516129}, "trend_signal": 1, "fair_value": 16526.451613, "relative_strength": -20.465989, "rate_of_change": 0.6160748681633335, "market_dynamics": 1.054626, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24940.0, "high": 32730.0, "low": 22600.0, "close": 29095.0, "volume": 412156}, "trend_line": 20287.0, "activity_lines": {"activity_5": 25786.0, "activity_10": 23428.545455, "activity_20": 21363.190476, "activity_30": 20784.11828}, "trend_signal": 1, "fair_value": 16725.952381, "relative_strength": -12.762807, "rate_of_change": 1.2645380259685373, "market_dynamics": 1.229296, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32000.0, "high": 36215.0, "low": 28200.0, "close": 31460.0, "volume": 687969}, "trend_line": 20572.333333, "activity_lines": {"activity_5": 28050.333333, "activity_10": 25230.090909, "activity_20": 22404.357143, "activity_30": 21504.956989}, "trend_signal": 1, "fair_value": 16956.171875, "relative_strength": -12.355591, "rate_of_change": 1.4064836249815087, "market_dynamics": 1.497498, "expectation": {"probability": 50.5017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c17b437-8731-424b-96f3-87a90cf81421/", "share_image": "https://sharemaestro.com/terminal/0c17b437-8731-424b-96f3-87a90cf81421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}