{"ticker": {"uuid": "0c17cdf0-c94d-4b8f-84b0-3137c95a0f6d", "symbol": "EUDV", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDV rose 4.06%, moving from 27.89 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.12 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.375, "high": 29.495001, "low": 28.945, "close": 29.025, "volume": 29626}, "trend_line": 27.914503, "activity_lines": {"activity_5": 28.932666, "activity_10": 28.911454, "activity_20": 28.650744, "activity_30": 28.363814}, "trend_signal": 1, "fair_value": 23.889346, "relative_strength": 4.115362, "rate_of_change": 0.2861556440106035, "market_dynamics": -0.327338, "expectation": {"probability": 58.2936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.917905, "high": 19.944711, "low": 19.654298, "close": 19.681105, "volume": 39905}, "trend_line": 19.037595, "activity_lines": {"activity_5": 19.815142, "activity_10": 19.837888, "activity_20": 19.610006, "activity_30": 19.388225}, "trend_signal": 1, "fair_value": 18.25856, "relative_strength": 0.510939, "rate_of_change": 0.2916728061809778, "market_dynamics": 0.290709, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.7928, "high": 20.145768, "low": 19.703442, "close": 19.891098, "volume": 15922}, "trend_line": 19.100703, "activity_lines": {"activity_5": 19.821695, "activity_10": 19.856003, "activity_20": 19.653377, "activity_30": 19.443289}, "trend_signal": 1, "fair_value": 18.279911, "relative_strength": -0.665154, "rate_of_change": 0.3314914515200041, "market_dynamics": 0.079166, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.819611, "high": 19.850886, "low": 19.207507, "close": 19.229847, "volume": 14331}, "trend_line": 19.134206, "activity_lines": {"activity_5": 19.614682, "activity_10": 19.743656, "activity_20": 19.629522, "activity_30": 19.451621}, "trend_signal": 1, "fair_value": 18.299637, "relative_strength": -0.853618, "rate_of_change": 0.17540192107065178, "market_dynamics": -0.265482, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.24325, "high": 19.681105, "low": 19.149424, "close": 19.636427, "volume": 12486}, "trend_line": 19.180818, "activity_lines": {"activity_5": 19.602173, "activity_10": 19.712624, "activity_20": 19.644623, "activity_30": 19.484023}, "trend_signal": 1, "fair_value": 18.319356, "relative_strength": -1.844234, "rate_of_change": 0.2436056139460381, "market_dynamics": -0.465324, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.681105, "high": 19.75706, "low": 18.975176, "close": 19.100277, "volume": 23560}, "trend_line": 19.210002, "activity_lines": {"activity_5": 19.413329, "activity_10": 19.586954, "activity_20": 19.605859, "activity_30": 19.478826}, "trend_signal": 1, "fair_value": 18.336364, "relative_strength": -0.528115, "rate_of_change": 0.15215200936686207, "market_dynamics": -0.776767, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.069002, "high": 19.681105, "low": 19.046663, "close": 19.596214, "volume": 13131}, "trend_line": 19.275142, "activity_lines": {"activity_5": 19.442817, "activity_10": 19.566158, "activity_20": 19.614902, "activity_30": 19.503743}, "trend_signal": 1, "fair_value": 18.354762, "relative_strength": -1.473996, "rate_of_change": 0.3390941864555742, "market_dynamics": -1.050536, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.524728, "high": 19.949181, "low": 19.524728, "close": 19.940245, "volume": 10586}, "trend_line": 19.344188, "activity_lines": {"activity_5": 19.592641, "activity_10": 19.613274, "activity_20": 19.654056, "activity_30": 19.546653}, "trend_signal": 1, "fair_value": 18.37591, "relative_strength": -0.467797, "rate_of_change": 0.358212665826276, "market_dynamics": -0.972362, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.922372, "high": 20.252997, "low": 19.900033, "close": 20.168106, "volume": 15877}, "trend_line": 19.42507, "activity_lines": {"activity_5": 19.815142, "activity_10": 19.702795, "activity_20": 19.712737, "activity_30": 19.599809}, "trend_signal": 1, "fair_value": 18.40165, "relative_strength": 0.107983, "rate_of_change": 0.4181204194252173, "market_dynamics": -0.896277, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.114492, "high": 20.154704, "low": 19.515793, "close": 19.681105, "volume": 38201}, "trend_line": 19.460418, "activity_lines": {"activity_5": 19.812759, "activity_10": 19.702795, "activity_20": 19.719997, "activity_30": 19.616328}, "trend_signal": 1, "fair_value": 18.422537, "relative_strength": -0.129265, "rate_of_change": 0.1819710302202208, "market_dynamics": -0.703424, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.614088, "high": 19.850885, "low": 19.497921, "close": 19.645363, "volume": 11657}, "trend_line": 19.484938, "activity_lines": {"activity_5": 19.795484, "activity_10": 19.696134, "activity_20": 19.718359, "activity_30": 19.628259}, "trend_signal": 1, "fair_value": 18.441665, "relative_strength": -0.610652, "rate_of_change": 0.12599934903761567, "market_dynamics": -0.68829, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.676635, "high": 19.770461, "low": 19.346011, "close": 19.417498, "volume": 88325}, "trend_line": 19.500676, "activity_lines": {"activity_5": 19.665914, "activity_10": 19.652592, "activity_20": 19.690658, "activity_30": 19.623908}, "trend_signal": 1, "fair_value": 18.460473, "relative_strength": 0.66681, "rate_of_change": 0.08077007994584802, "market_dynamics": -0.641157, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.43537, "high": 19.900031, "low": 19.346013, "close": 19.631956, "volume": 12314}, "trend_line": 19.521783, "activity_lines": {"activity_5": 19.619745, "activity_10": 19.652835, "activity_20": 19.683126, "activity_30": 19.632378}, "trend_signal": 1, "fair_value": 18.479567, "relative_strength": 0.873983, "rate_of_change": 0.1082372734155506, "market_dynamics": -0.81485, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.752592, "high": 20.159169, "low": 19.725785, "close": 19.967049, "volume": 33451}, "trend_line": 19.544718, "activity_lines": {"activity_5": 19.705826, "activity_10": 19.718716, "activity_20": 19.706061, "activity_30": 19.661105}, "trend_signal": 1, "fair_value": 18.502079, "relative_strength": 1.670027, "rate_of_change": 0.11748414578730013, "market_dynamics": -0.719491, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.051941, "high": 20.060877, "low": 19.502391, "close": 19.801739, "volume": 17660}, "trend_line": 19.569853, "activity_lines": {"activity_5": 19.750208, "activity_10": 19.741137, "activity_20": 19.711678, "activity_30": 19.677687}, "trend_signal": 1, "fair_value": 18.521146, "relative_strength": 1.619744, "rate_of_change": 0.12860252064009722, "market_dynamics": -0.607871, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.917903, "high": 20.552345, "low": 19.721318, "close": 20.248528, "volume": 20973}, "trend_line": 19.604099, "activity_lines": {"activity_5": 19.935477, "activity_10": 19.841787, "activity_20": 19.759804, "activity_30": 19.721472}, "trend_signal": 1, "fair_value": 18.544218, "relative_strength": 1.977915, "rate_of_change": 0.174993649671273, "market_dynamics": -0.3713, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.22708, "high": 20.22708, "low": 19.651796, "close": 19.702421, "volume": 20908}, "trend_line": 19.62622, "activity_lines": {"activity_5": 19.898499, "activity_10": 19.822267, "activity_20": 19.754302, "activity_30": 19.727816}, "trend_signal": 1, "fair_value": 18.568224, "relative_strength": 1.909479, "rate_of_change": 0.1128386466524093, "market_dynamics": -0.236076, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.665601, "high": 19.711624, "low": 19.182361, "close": 19.449291, "volume": 16980}, "trend_line": 19.625076, "activity_lines": {"activity_5": 19.75815, "activity_10": 19.754792, "activity_20": 19.725592, "activity_30": 19.716401}, "trend_signal": 1, "fair_value": 18.589891, "relative_strength": 1.309423, "rate_of_change": -0.005828937003661601, "market_dynamics": -0.409032, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.449292, "high": 19.48151, "low": 18.8602, "close": 19.196167, "volume": 64597}, "trend_line": 19.62795, "activity_lines": {"activity_5": 19.545604, "activity_10": 19.650221, "activity_20": 19.675367, "activity_30": 19.688729}, "trend_signal": 0, "fair_value": 18.607661, "relative_strength": 1.02533, "rate_of_change": 0.014644529274681479, "market_dynamics": -0.454498, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.131735, "high": 19.559748, "low": 19.067303, "close": 19.228382, "volume": 24838}, "trend_line": 19.651322, "activity_lines": {"activity_5": 19.395188, "activity_10": 19.56918, "activity_20": 19.632584, "activity_30": 19.662951}, "trend_signal": 0, "fair_value": 18.626909, "relative_strength": 1.971882, "rate_of_change": 0.11907509444441192, "market_dynamics": -0.757236, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.302019, "high": 19.352645, "low": 18.625483, "close": 18.64389, "volume": 7747}, "trend_line": 19.64847, "activity_lines": {"activity_5": 19.088165, "activity_10": 19.390098, "activity_20": 19.536247, "activity_30": 19.597955}, "trend_signal": 0, "fair_value": 18.643894, "relative_strength": 1.573224, "rate_of_change": -0.014513018513465622, "market_dynamics": -0.985674, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.666906, "high": 18.892416, "low": 18.459802, "close": 18.597868, "volume": 24313}, "trend_line": 19.622936, "activity_lines": {"activity_5": 18.872778, "activity_10": 19.220857, "activity_20": 19.441489, "activity_30": 19.530174}, "trend_signal": 0, "fair_value": 18.667409, "relative_strength": 1.603639, "rate_of_change": -0.12995413892277818, "market_dynamics": -1.124357, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.689916, "high": 19.435487, "low": 18.689916, "close": 19.371056, "volume": 15906}, "trend_line": 19.624367, "activity_lines": {"activity_5": 18.988757, "activity_10": 19.207099, "activity_20": 19.425525, "activity_30": 19.513924}, "trend_signal": 0, "fair_value": 18.689952, "relative_strength": 1.992335, "rate_of_change": 0.007292486710450374, "market_dynamics": -1.189246, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.40327, "high": 19.476909, "low": 19.150145, "close": 19.394064, "volume": 26361}, "trend_line": 19.616288, "activity_lines": {"activity_5": 19.117621, "activity_10": 19.202267, "activity_20": 19.414229, "activity_30": 19.499066}, "trend_signal": 0, "fair_value": 18.707047, "relative_strength": 2.134323, "rate_of_change": -0.04116820685221906, "market_dynamics": -1.124546, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.417077, "high": 20.056796, "low": 19.417077, "close": 20.015375, "volume": 25984}, "trend_line": 19.623707, "activity_lines": {"activity_5": 19.440395, "activity_10": 19.320818, "activity_20": 19.461324, "activity_30": 19.524813}, "trend_signal": 0, "fair_value": 18.72671, "relative_strength": 2.611667, "rate_of_change": 0.03782061111663293, "market_dynamics": -0.721111, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.033784, "high": 20.20407, "low": 19.803668, "close": 20.190262, "volume": 17211}, "trend_line": 19.633084, "activity_lines": {"activity_5": 19.768999, "activity_10": 19.467283, "activity_20": 19.52327, "activity_30": 19.561365}, "trend_signal": 0, "fair_value": 18.744797, "relative_strength": 2.63328, "rate_of_change": 0.0477840399879627, "market_dynamics": -0.265238, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.208671, "high": 20.576855, "low": 20.139636, "close": 20.480207, "volume": 36695}, "trend_line": 19.652721, "activity_lines": {"activity_5": 20.091159, "activity_10": 19.667525, "activity_20": 19.607639, "activity_30": 19.616018}, "trend_signal": 0, "fair_value": 18.766345, "relative_strength": 3.2901, "rate_of_change": 0.1000199459239285, "market_dynamics": 0.277744, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.484809, "high": 20.797765, "low": 20.401971, "close": 20.760948, "volume": 28097}, "trend_line": 19.67829, "activity_lines": {"activity_5": 20.381411, "activity_10": 19.904669, "activity_20": 19.714536, "activity_30": 19.687517}, "trend_signal": 1, "fair_value": 18.790626, "relative_strength": 2.175133, "rate_of_change": 0.13010412145982655, "market_dynamics": 0.717452, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.848392, "high": 21.138335, "low": 20.618278, "close": 20.922028, "volume": 36720}, "trend_line": 19.705208, "activity_lines": {"activity_5": 20.632697, "activity_10": 20.147252, "activity_20": 19.832866, "activity_30": 19.767758}, "trend_signal": 1, "fair_value": 18.813724, "relative_strength": 1.999745, "rate_of_change": 0.13679034103064058, "market_dynamics": 1.018436, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.862199, "high": 21.133732, "low": 20.848391, "close": 20.972652, "volume": 43304}, "trend_line": 19.748558, "activity_lines": {"activity_5": 20.798993, "activity_10": 20.36766, "activity_20": 19.952427, "activity_30": 19.849529}, "trend_signal": 1, "fair_value": 18.837254, "relative_strength": 2.608522, "rate_of_change": 0.2199926029707488, "market_dynamics": 1.219677, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.055494, "high": 21.0693, "low": 20.816174, "close": 20.899015, "volume": 27096}, "trend_line": 19.782006, "activity_lines": {"activity_5": 20.876925, "activity_10": 20.542965, "activity_20": 20.058825, "activity_30": 19.923752}, "trend_signal": 1, "fair_value": 18.860124, "relative_strength": 2.573861, "rate_of_change": 0.16936932813018513, "market_dynamics": 1.212441, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.050892, "high": 21.15214, "low": 20.710322, "close": 21.037083, "volume": 53003}, "trend_line": 19.827205, "activity_lines": {"activity_5": 20.953629, "activity_10": 20.702372, "activity_20": 20.172402, "activity_30": 20.004724}, "trend_signal": 1, "fair_value": 18.879501, "relative_strength": 4.865559, "rate_of_change": 0.22848542256028137, "market_dynamics": 1.30767, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.060095, "high": 21.262598, "low": 20.935835, "close": 21.225779, "volume": 45589}, "trend_line": 19.871695, "activity_lines": {"activity_5": 21.056107, "activity_10": 20.851737, "activity_20": 20.296239, "activity_30": 20.094955}, "trend_signal": 1, "fair_value": 18.901583, "relative_strength": 5.063336, "rate_of_change": 0.22438866194201199, "market_dynamics": 1.340248, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.184356, "high": 21.207369, "low": 20.710321, "close": 20.839186, "volume": 187632}, "trend_line": 19.925339, "activity_lines": {"activity_5": 20.998732, "activity_10": 20.897091, "activity_20": 20.375667, "activity_30": 20.157374}, "trend_signal": 1, "fair_value": 18.921213, "relative_strength": 4.369916, "rate_of_change": 0.2699518083384534, "market_dynamics": 1.328192, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.000267, "high": 21.248789, "low": 20.857596, "close": 21.211971, "volume": 63559}, "trend_line": 19.977858, "activity_lines": {"activity_5": 21.071141, "activity_10": 20.983949, "activity_20": 20.486445, "activity_30": 20.240382}, "trend_signal": 1, "fair_value": 18.946651, "relative_strength": 2.510022, "rate_of_change": 0.2635789534120358, "market_dynamics": 1.357885, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.193563, "high": 21.225779, "low": 20.8622, "close": 20.84379, "volume": 44391}, "trend_line": 20.035975, "activity_lines": {"activity_5": 21.004869, "activity_10": 20.982108, "activity_20": 20.555443, "activity_30": 20.296249}, "trend_signal": 1, "fair_value": 18.965696, "relative_strength": 1.228693, "rate_of_change": 0.29090706320967596, "market_dynamics": 1.194673, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.871402, "high": 20.889812, "low": 20.595264, "close": 20.655094, "volume": 32763}, "trend_line": 20.071271, "activity_lines": {"activity_5": 20.87938, "activity_10": 20.934077, "activity_20": 20.603636, "activity_30": 20.336192}, "trend_signal": 1, "fair_value": 18.983639, "relative_strength": -0.433252, "rate_of_change": 0.17616312657606573, "market_dynamics": 0.877415, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.696516, "high": 20.949641, "low": 20.650492, "close": 20.889811, "volume": 27709}, "trend_line": 20.102923, "activity_lines": {"activity_5": 20.857595, "activity_10": 20.925542, "activity_20": 20.669646, "activity_30": 20.389001}, "trend_signal": 1, "fair_value": 19.004021, "relative_strength": -0.917347, "rate_of_change": 0.15769803516678702, "market_dynamics": 0.620074, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.88981, "high": 21.276404, "low": 20.816173, "close": 21.188961, "volume": 32840}, "trend_line": 20.136951, "activity_lines": {"activity_5": 20.957925, "activity_10": 20.969054, "activity_20": 20.757287, "activity_30": 20.459068}, "trend_signal": 1, "fair_value": 19.028109, "relative_strength": -2.010027, "rate_of_change": 0.1692689167639914, "market_dynamics": 0.374701, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.152143, "high": 21.299415, "low": 20.986456, "close": 21.198166, "volume": 84044}, "trend_line": 20.18752, "activity_lines": {"activity_5": 21.038006, "activity_10": 21.009387, "activity_20": 20.836315, "activity_30": 20.527534}, "trend_signal": 1, "fair_value": 19.050681, "relative_strength": -1.579888, "rate_of_change": 0.25112540622460383, "market_dynamics": 0.254627, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.216574, "high": 21.382255, "low": 21.060096, "close": 21.345438, "volume": 48873}, "trend_line": 20.244189, "activity_lines": {"activity_5": 21.168097, "activity_10": 21.072397, "activity_20": 20.919989, "activity_30": 20.602238}, "trend_signal": 1, "fair_value": 19.069872, "relative_strength": -2.063094, "rate_of_change": 0.28071303458770275, "market_dynamics": 0.226878, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.221177, "high": 21.451292, "low": 21.198166, "close": 21.359245, "volume": 68179}, "trend_line": 20.308914, "activity_lines": {"activity_5": 21.269347, "activity_10": 21.1298, "activity_20": 20.992114, "activity_30": 20.674177}, "trend_signal": 1, "fair_value": 19.088938, "relative_strength": -3.595941, "rate_of_change": 0.31972137782354637, "market_dynamics": 0.192648, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.338337, "high": 21.791655, "low": 21.30133, "close": 21.791655, "volume": 44133}, "trend_line": 20.380904, "activity_lines": {"activity_5": 21.467791, "activity_10": 21.259966, "activity_20": 21.092271, "activity_30": 20.769838}, "trend_signal": 1, "fair_value": 19.109741, "relative_strength": -1.496618, "rate_of_change": 0.35447488723424375, "market_dynamics": 0.217451, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.79628, "high": 22.055318, "low": 21.759275, "close": 21.990559, "volume": 32322}, "trend_line": 20.448354, "activity_lines": {"activity_5": 21.672413, "activity_10": 21.416007, "activity_20": 21.199844, "activity_30": 20.873686}, "trend_signal": 1, "fair_value": 19.130667, "relative_strength": -1.275093, "rate_of_change": 0.3309470472948469, "market_dynamics": 0.247407, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.98131, "high": 22.110829, "low": 21.278204, "close": 21.652885, "volume": 47109}, "trend_line": 20.510059, "activity_lines": {"activity_5": 21.711037, "activity_10": 21.489719, "activity_20": 21.262894, "activity_30": 20.951398}, "trend_signal": 1, "fair_value": 19.14849, "relative_strength": -1.081712, "rate_of_change": 0.3017602296986833, "market_dynamics": 0.268383, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.676012, "high": 21.777779, "low": 21.453979, "close": 21.606627, "volume": 17165}, "trend_line": 20.555329, "activity_lines": {"activity_5": 21.703927, "activity_10": 21.547004, "activity_20": 21.313741, "activity_30": 21.022144}, "trend_signal": 1, "fair_value": 19.165507, "relative_strength": -0.731367, "rate_of_change": 0.22072096428392596, "market_dynamics": 0.23019, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.68989, "high": 21.773153, "low": 21.296707, "close": 21.578875, "volume": 54148}, "trend_line": 20.617878, "activity_lines": {"activity_5": 21.670154, "activity_10": 21.585373, "activity_20": 21.3552, "activity_30": 21.08818}, "trend_signal": 1, "fair_value": 19.182775, "relative_strength": -1.056323, "rate_of_change": 0.3042957862654528, "market_dynamics": 0.166497, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.708393, "high": 21.939677, "low": 21.592751, "close": 21.865667, "volume": 23900}, "trend_line": 20.698424, "activity_lines": {"activity_5": 21.717336, "activity_10": 21.65909, "activity_20": 21.418741, "activity_30": 21.168682}, "trend_signal": 1, "fair_value": 19.202766, "relative_strength": -0.589567, "rate_of_change": 0.3906609593867915, "market_dynamics": 0.13069, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.921175, "high": 22.31436, "low": 21.921175, "close": 22.147835, "volume": 39963}, "trend_line": 20.796812, "activity_lines": {"activity_5": 21.85364, "activity_10": 21.766368, "activity_20": 21.503894, "activity_30": 21.262193}, "trend_signal": 1, "fair_value": 19.221805, "relative_strength": 2.269258, "rate_of_change": 0.4753405380042457, "market_dynamics": 0.287286, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.24035, "high": 23.096102, "low": 22.24035, "close": 23.077599, "volume": 23465}, "trend_line": 20.92512, "activity_lines": {"activity_5": 22.289381, "activity_10": 22.02526, "activity_20": 21.671759, "activity_30": 21.40934}, "trend_signal": 1, "fair_value": 19.246402, "relative_strength": 3.090119, "rate_of_change": 0.6169599455916635, "market_dynamics": 0.635545, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.11923, "high": 23.28113, "low": 22.97583, "close": 23.193243, "volume": 28898}, "trend_line": 21.076765, "activity_lines": {"activity_5": 22.668688, "activity_10": 22.271006, "activity_20": 21.840615, "activity_30": 21.555671}, "trend_signal": 1, "fair_value": 19.270936, "relative_strength": 4.147875, "rate_of_change": 0.7247031319294801, "market_dynamics": 0.968761, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.276502, "high": 23.33201, "low": 22.934203, "close": 23.137733, "volume": 22799}, "trend_line": 21.228094, "activity_lines": {"activity_5": 22.923718, "activity_10": 22.473063, "activity_20": 21.993258, "activity_30": 21.688636}, "trend_signal": 1, "fair_value": 19.294953, "relative_strength": 4.703596, "rate_of_change": 0.7179896914920146, "market_dynamics": 1.213391, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.142357, "high": 23.318134, "low": 22.855566, "close": 23.072971, "volume": 8422}, "trend_line": 21.351491, "activity_lines": {"activity_5": 23.053237, "activity_10": 22.631009, "activity_20": 22.129731, "activity_30": 21.807661}, "trend_signal": 1, "fair_value": 19.317858, "relative_strength": 5.632428, "rate_of_change": 0.5812910005015083, "market_dynamics": 1.294407, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.230245, "high": 23.46153, "low": 23.008214, "close": 23.040594, "volume": 18762}, "trend_line": 21.473042, "activity_lines": {"activity_5": 23.091476, "activity_10": 22.759772, "activity_20": 22.254324, "activity_30": 21.916635}, "trend_signal": 1, "fair_value": 19.339376, "relative_strength": 5.2547, "rate_of_change": 0.5692857702537035, "market_dynamics": 1.219046, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.929576, "high": 23.063724, "low": 22.175589, "close": 22.27273, "volume": 26633}, "trend_line": 21.548287, "activity_lines": {"activity_5": 22.814243, "activity_10": 22.729831, "activity_20": 22.295305, "activity_30": 21.968228}, "trend_signal": 1, "fair_value": 19.35742, "relative_strength": 8.296823, "rate_of_change": 0.35041611710161463, "market_dynamics": 0.88703, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.295855, "high": 22.730671, "low": 22.152458, "close": 22.628904, "volume": 56694}, "trend_line": 21.629575, "activity_lines": {"activity_5": 22.709393, "activity_10": 22.75338, "activity_20": 22.365155, "activity_30": 22.037945}, "trend_signal": 1, "fair_value": 19.377827, "relative_strength": 8.007814, "rate_of_change": 0.3772364828814499, "market_dynamics": 0.714467, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.61503, "high": 22.837063, "low": 22.34674, "close": 22.355991, "volume": 61007}, "trend_line": 21.692101, "activity_lines": {"activity_5": 22.551195, "activity_10": 22.708721, "activity_20": 22.400514, "activity_30": 22.084811}, "trend_signal": 1, "fair_value": 19.396752, "relative_strength": 8.578295, "rate_of_change": 0.289076415047461, "market_dynamics": 0.441205, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.753798, "high": 22.920323, "low": 22.430001, "close": 22.795429, "volume": 16434}, "trend_line": 21.759917, "activity_lines": {"activity_5": 22.591592, "activity_10": 22.72983, "activity_20": 22.469623, "activity_30": 22.155993}, "trend_signal": 1, "fair_value": 19.417905, "relative_strength": 7.668556, "rate_of_change": 0.312629929207874, "market_dynamics": 0.104964, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.702919, "high": 23.133106, "low": 22.554893, "close": 23.114605, "volume": 16830}, "trend_line": 21.833003, "activity_lines": {"activity_5": 22.756883, "activity_10": 22.792067, "activity_20": 22.560057, "activity_30": 22.243392}, "trend_signal": 1, "fair_value": 19.441104, "relative_strength": 8.234862, "rate_of_change": 0.3358744429034356, "market_dynamics": 0.089607, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.068345, "high": 23.133105, "low": 22.758425, "close": 22.887945, "volume": 38482}, "trend_line": 21.896846, "activity_lines": {"activity_5": 22.841688, "activity_10": 22.795515, "activity_20": 22.619734, "activity_30": 22.311453}, "trend_signal": 1, "fair_value": 19.461214, "relative_strength": 9.602661, "rate_of_change": 0.29241511119656116, "market_dynamics": -0.065982, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.003587, "high": 23.197867, "low": 22.781553, "close": 23.137733, "volume": 18750}, "trend_line": 21.97147, "activity_lines": {"activity_5": 22.968741, "activity_10": 22.847828, "activity_20": 22.695153, "activity_30": 22.39151}, "trend_signal": 1, "fair_value": 19.48306, "relative_strength": 10.754806, "rate_of_change": 0.3407979395754075, "market_dynamics": -0.119716, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.202492, "high": 23.355142, "low": 22.467005, "close": 22.467005, "volume": 20856}, "trend_line": 22.019134, "activity_lines": {"activity_5": 22.838295, "activity_10": 22.779199, "activity_20": 22.698159, "activity_30": 22.42348}, "trend_signal": 1, "fair_value": 19.499213, "relative_strength": 11.173579, "rate_of_change": 0.21693587183743754, "market_dynamics": -0.249897, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.884171, "high": 22.365239, "low": 21.639008, "close": 22.258848, "volume": 20625}, "trend_line": 22.05357, "activity_lines": {"activity_5": 22.631064, "activity_10": 22.684918, "activity_20": 22.676066, "activity_30": 22.438946}, "trend_signal": 1, "fair_value": 19.51202, "relative_strength": 9.580722, "rate_of_change": 0.15639125498759154, "market_dynamics": -0.511126, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.406872, "high": 22.823185, "low": 22.281979, "close": 22.804682, "volume": 26461}, "trend_line": 22.119086, "activity_lines": {"activity_5": 22.641549, "activity_10": 22.704683, "activity_20": 22.703732, "activity_30": 22.487405}, "trend_signal": 1, "fair_value": 19.527764, "relative_strength": 9.291551, "rate_of_change": 0.2970766184341075, "market_dynamics": -0.69322, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.869443, "high": 23.253375, "low": 22.827811, "close": 23.239498, "volume": 23215}, "trend_line": 22.186671, "activity_lines": {"activity_5": 22.817634, "activity_10": 22.807794, "activity_20": 22.768932, "activity_30": 22.559689}, "trend_signal": 1, "fair_value": 19.546831, "relative_strength": 9.239923, "rate_of_change": 0.30555060005644497, "market_dynamics": -0.752525, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.220994, "high": 23.628059, "low": 23.174736, "close": 23.604929, "volume": 17116}, "trend_line": 22.278709, "activity_lines": {"activity_5": 23.092092, "activity_10": 22.959769, "activity_20": 22.86138, "activity_30": 22.65119}, "trend_signal": 1, "fair_value": 19.568401, "relative_strength": 9.905132, "rate_of_change": 0.4148346545545239, "market_dynamics": -0.565209, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.632682, "high": 23.988861, "low": 23.387522, "close": 23.387522, "volume": 31428}, "trend_line": 22.36979, "activity_lines": {"activity_5": 23.262935, "activity_10": 23.05447, "activity_20": 22.923607, "activity_30": 22.722726}, "trend_signal": 1, "fair_value": 19.591339, "relative_strength": 12.676354, "rate_of_change": 0.4088253049133102, "market_dynamics": -0.300877, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.507786, "high": 23.688188, "low": 23.359767, "close": 23.62343, "volume": 22975}, "trend_line": 22.46091, "activity_lines": {"activity_5": 23.451047, "activity_10": 23.173308, "activity_20": 22.999689, "activity_30": 22.803606}, "trend_signal": 1, "fair_value": 19.617746, "relative_strength": 11.770894, "rate_of_change": 0.4073350710936495, "market_dynamics": -0.074013, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.614178, "high": 23.887095, "low": 23.554045, "close": 23.554045, "volume": 26955}, "trend_line": 22.539746, "activity_lines": {"activity_5": 23.525058, "activity_10": 23.264477, "activity_20": 23.060792, "activity_30": 22.874131}, "trend_signal": 1, "fair_value": 19.64389, "relative_strength": 10.623206, "rate_of_change": 0.35099201234501437, "market_dynamics": 0.154249, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.62565, "high": 24.107122, "low": 23.530308, "close": 24.097588, "volume": 27307}, "trend_line": 22.636394, "activity_lines": {"activity_5": 23.730292, "activity_10": 23.446481, "activity_20": 23.166965, "activity_30": 22.974637}, "trend_signal": 1, "fair_value": 19.675359, "relative_strength": 8.671476, "rate_of_change": 0.42878921528218766, "market_dynamics": 0.419008, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.040383, "high": 24.111891, "low": 23.439732, "close": 23.635183, "volume": 24310}, "trend_line": 22.712719, "activity_lines": {"activity_5": 23.724186, "activity_10": 23.522418, "activity_20": 23.224242, "activity_30": 23.039075}, "trend_signal": 1, "fair_value": 19.703837, "relative_strength": 9.817607, "rate_of_change": 0.3371782625801647, "market_dynamics": 0.546762, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.663783, "high": 23.830635, "low": 23.320553, "close": 23.825867, "volume": 23356}, "trend_line": 22.794939, "activity_lines": {"activity_5": 23.779623, "activity_10": 23.623981, "activity_20": 23.297575, "activity_30": 23.110891}, "trend_signal": 1, "fair_value": 19.731944, "relative_strength": 9.874812, "rate_of_change": 0.36199981164738365, "market_dynamics": 0.623201, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.859235, "high": 24.273968, "low": 23.811565, "close": 24.240599, "volume": 16427}, "trend_line": 22.876571, "activity_lines": {"activity_5": 23.944082, "activity_10": 23.776243, "activity_20": 23.40713, "activity_30": 23.204159}, "trend_signal": 1, "fair_value": 19.76205, "relative_strength": 10.936466, "rate_of_change": 0.3581145797319267, "market_dynamics": 0.62502, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.197697, "high": 24.216766, "low": 23.568441, "close": 23.639948, "volume": 45231}, "trend_line": 22.93155, "activity_lines": {"activity_5": 23.867179, "activity_10": 23.783263, "activity_20": 23.45392, "activity_30": 23.253409}, "trend_signal": 1, "fair_value": 19.788388, "relative_strength": 9.548899, "rate_of_change": 0.24032884998369292, "market_dynamics": 0.544226, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.811564, "high": 23.911674, "low": 23.072667, "close": 23.325321, "volume": 25220}, "trend_line": 22.987298, "activity_lines": {"activity_5": 23.679674, "activity_10": 23.717892, "activity_20": 23.467891, "activity_30": 23.278814}, "trend_signal": 1, "fair_value": 19.810594, "relative_strength": 9.089771, "rate_of_change": 0.24310611362946544, "market_dynamics": 0.35498, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.315787, "high": 23.53984, "low": 22.881983, "close": 22.943956, "volume": 27278}, "trend_line": 23.031876, "activity_lines": {"activity_5": 23.416532, "activity_10": 23.581622, "activity_20": 23.440529, "activity_30": 23.276018}, "trend_signal": 1, "fair_value": 19.830273, "relative_strength": 8.06712, "rate_of_change": 0.19392448821084296, "market_dynamics": 0.103652, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.063132, "high": 23.215679, "low": 22.486316, "close": 22.905817, "volume": 14717}, "trend_line": 23.076107, "activity_lines": {"activity_5": 23.186758, "activity_10": 23.450435, "activity_20": 23.408035, "activity_30": 23.267885}, "trend_signal": 1, "fair_value": 19.850477, "relative_strength": 8.634796, "rate_of_change": 0.19204254138915955, "market_dynamics": -0.293088, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.90105, "high": 23.187074, "low": 22.567356, "close": 23.058363, "volume": 22314}, "trend_line": 23.115864, "activity_lines": {"activity_5": 23.069169, "activity_10": 23.355742, "activity_20": 23.387451, "activity_30": 23.26674}, "trend_signal": 0, "fair_value": 19.874707, "relative_strength": 9.281757, "rate_of_change": 0.17228642595563473, "market_dynamics": -0.720748, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.129871, "high": 23.225213, "low": 22.781876, "close": 23.020229, "volume": 22048}, "trend_line": 23.144944, "activity_lines": {"activity_5": 23.017685, "activity_10": 23.264389, "activity_20": 23.361983, "activity_30": 23.26057}, "trend_signal": 0, "fair_value": 19.899078, "relative_strength": 9.116932, "rate_of_change": 0.12580105160681185, "market_dynamics": -0.982173, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.943957, "high": 23.401594, "low": 22.500619, "close": 23.287184, "volume": 33132}, "trend_line": 23.15193, "activity_lines": {"activity_5": 23.096501, "activity_10": 23.231279, "activity_20": 23.362388, "activity_30": 23.269747}, "trend_signal": 0, "fair_value": 19.922495, "relative_strength": 7.265302, "rate_of_change": 0.030183698003336146, "market_dynamics": -1.049467, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.39683, "high": 23.477867, "low": 23.115572, "close": 23.11557, "volume": 18946}, "trend_line": 23.149341, "activity_lines": {"activity_5": 23.120654, "activity_10": 23.181702, "activity_20": 23.344548, "activity_30": 23.267401}, "trend_signal": 0, "fair_value": 19.945115, "relative_strength": 6.467432, "rate_of_change": -0.011182653022881446, "market_dynamics": -1.094086, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.11557, "high": 23.201376, "low": 22.309933, "close": 22.486315, "volume": 31098}, "trend_line": 23.127627, "activity_lines": {"activity_5": 22.923615, "activity_10": 23.027162, "activity_20": 23.266885, "activity_30": 23.224625}, "trend_signal": 0, "fair_value": 19.962135, "relative_strength": 5.271259, "rate_of_change": -0.09379964639165904, "market_dynamics": -1.109017, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.46248, "high": 22.743737, "low": 22.395741, "close": 22.662697, "volume": 4004}, "trend_line": 23.113951, "activity_lines": {"activity_5": 22.813337, "activity_10": 22.929047, "activity_20": 23.205928, "activity_30": 23.19463}, "trend_signal": 0, "fair_value": 19.979929, "relative_strength": 4.717247, "rate_of_change": -0.05913274197997158, "market_dynamics": -1.150301, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.615025, "high": 22.977326, "low": 22.562589, "close": 22.829546, "volume": 8572}, "trend_line": 23.106916, "activity_lines": {"activity_5": 22.785052, "activity_10": 22.889957, "activity_20": 23.158939, "activity_30": 23.176281}, "trend_signal": 0, "fair_value": 19.998573, "relative_strength": 6.339291, "rate_of_change": -0.03043616385620053, "market_dynamics": -1.289391, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.929654, "high": 23.044064, "low": 22.676998, "close": 22.681767, "volume": 41217}, "trend_line": 23.120551, "activity_lines": {"activity_5": 22.720221, "activity_10": 22.838733, "activity_20": 23.097756, "activity_30": 23.148852}, "trend_signal": 0, "fair_value": 20.017093, "relative_strength": 3.394145, "rate_of_change": 0.059008307296398756, "market_dynamics": -1.178656, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.553055, "high": 23.539841, "low": 22.524452, "close": 23.506472, "volume": 29801}, "trend_line": 23.149803, "activity_lines": {"activity_5": 22.970652, "activity_10": 22.949156, "activity_20": 23.117773, "activity_30": 23.17375}, "trend_signal": 0, "fair_value": 20.043537, "relative_strength": 3.130766, "rate_of_change": 0.12651947611455977, "market_dynamics": -0.931851, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.549377, "high": 23.72099, "low": 23.415896, "close": 23.49217, "volume": 26363}, "trend_line": 23.187675, "activity_lines": {"activity_5": 23.190255, "activity_10": 23.046751, "activity_20": 23.136897, "activity_30": 23.195838}, "trend_signal": 0, "fair_value": 20.071207, "relative_strength": 0.115136, "rate_of_change": 0.1635953446342508, "market_dynamics": -0.638817, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.482636, "high": 24.016548, "low": 23.482636, "close": 23.940275, "volume": 36481}, "trend_line": 23.225837, "activity_lines": {"activity_5": 23.49217, "activity_10": 23.215159, "activity_20": 23.198199, "activity_30": 23.244393}, "trend_signal": 0, "fair_value": 20.102904, "relative_strength": 1.559969, "rate_of_change": 0.16457881180411493, "market_dynamics": -0.070541, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.592279, "high": 24.254903, "low": 23.568443, "close": 24.030849, "volume": 47455}, "trend_line": 23.256378, "activity_lines": {"activity_5": 23.739104, "activity_10": 23.384, "activity_20": 23.266618, "activity_30": 23.29633}, "trend_signal": 1, "fair_value": 20.13422, "relative_strength": 1.445888, "rate_of_change": 0.13149579926873267, "market_dynamics": 0.441432, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.121424, "high": 24.664872, "low": 24.083289, "close": 24.598131, "volume": 22383}, "trend_line": 23.313385, "activity_lines": {"activity_5": 24.095046, "activity_10": 23.637609, "activity_20": 23.386794, "activity_30": 23.382894}, "trend_signal": 1, "fair_value": 20.171837, "relative_strength": 1.023095, "rate_of_change": 0.24512415475874488, "market_dynamics": 0.755014, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.56953, "high": 24.77928, "low": 24.278738, "close": 24.340712, "volume": 58060}, "trend_line": 23.353484, "activity_lines": {"activity_5": 24.237423, "activity_10": 23.820578, "activity_20": 23.48007, "activity_30": 23.449173}, "trend_signal": 1, "fair_value": 20.210193, "relative_strength": 0.050285, "rate_of_change": 0.17199990477573907, "market_dynamics": 1.164534, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.469423, "high": 24.869856, "low": 24.383616, "close": 24.593365, "volume": 21431}, "trend_line": 23.424363, "activity_lines": {"activity_5": 24.408403, "activity_10": 24.02721, "activity_20": 23.594049, "activity_30": 23.529166}, "trend_signal": 1, "fair_value": 20.2583, "relative_strength": 1.387828, "rate_of_change": 0.30350503590812367, "market_dynamics": 1.150149, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.683938, "high": 25.308427, "low": 24.488488, "close": 25.251223, "volume": 32882}, "trend_line": 23.524108, "activity_lines": {"activity_5": 24.725255, "activity_10": 24.315141, "activity_20": 23.767026, "activity_30": 23.647028}, "trend_signal": 1, "fair_value": 20.306009, "relative_strength": 3.681911, "rate_of_change": 0.4258173423968824, "market_dynamics": 1.156278, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.360865, "high": 25.456207, "low": 25.0081, "close": 25.265524, "volume": 59861}, "trend_line": 23.606137, "activity_lines": {"activity_5": 24.959477, "activity_10": 24.558609, "activity_20": 23.936552, "activity_30": 23.759377}, "trend_signal": 1, "fair_value": 20.349195, "relative_strength": 4.580139, "rate_of_change": 0.34870185088421685, "market_dynamics": 1.243689, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.341795, "high": 25.72793, "low": 25.265522, "close": 25.356096, "volume": 45579}, "trend_line": 23.67669, "activity_lines": {"activity_5": 25.141579, "activity_10": 24.774254, "activity_20": 24.106964, "activity_30": 23.872278}, "trend_signal": 1, "fair_value": 20.394046, "relative_strength": 4.443626, "rate_of_change": 0.29887566949221855, "market_dynamics": 1.225329, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.535312, "high": 25.708465, "low": 25.169766, "close": 25.31406, "volume": 33812}, "trend_line": 23.733661, "activity_lines": {"activity_5": 25.259138, "activity_10": 24.933632, "activity_20": 24.263702, "activity_30": 23.977915}, "trend_signal": 1, "fair_value": 20.437333, "relative_strength": 5.593179, "rate_of_change": 0.24062062729207828, "market_dynamics": 1.304888, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.179384, "high": 25.525691, "low": 23.823017, "close": 23.924025, "volume": 52318}, "trend_line": 23.751544, "activity_lines": {"activity_5": 24.848462, "activity_10": 24.807411, "activity_20": 24.276769, "activity_30": 23.990196}, "trend_signal": 1, "fair_value": 20.469727, "relative_strength": 8.175767, "rate_of_change": 0.07534867882370802, "market_dynamics": 1.104095, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.524369, "high": 23.880736, "low": 22.428171, "close": 23.447851, "volume": 183538}, "trend_line": 23.745692, "activity_lines": {"activity_5": 24.323683, "activity_10": 24.586761, "activity_20": 24.239638, "activity_30": 23.970603}, "trend_signal": 1, "fair_value": 20.500307, "relative_strength": 8.149172, "rate_of_change": -0.02463839824476614, "market_dynamics": 0.780583, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.904784, "high": 24.616637, "low": 23.765299, "close": 24.573349, "volume": 61860}, "trend_line": 23.779668, "activity_lines": {"activity_5": 24.294296, "activity_10": 24.5797, "activity_20": 24.307842, "activity_30": 24.024}, "trend_signal": 1, "fair_value": 20.537662, "relative_strength": 10.050111, "rate_of_change": 0.14308279581830116, "market_dynamics": 0.506455, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.626256, "high": 25.179385, "low": 24.568539, "close": 25.121668, "volume": 47180}, "trend_line": 23.813804, "activity_lines": {"activity_5": 24.493827, "activity_10": 24.66247, "activity_20": 24.420872, "activity_30": 24.110581}, "trend_signal": 1, "fair_value": 20.579357, "relative_strength": 8.339287, "rate_of_change": 0.14355120517241943, "market_dynamics": 0.262389, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.203435, "high": 25.876808, "low": 25.116858, "close": 25.84314, "volume": 19366}, "trend_line": 23.887403, "activity_lines": {"activity_5": 24.949476, "activity_10": 24.866898, "activity_20": 24.593877, "activity_30": 24.241506}, "trend_signal": 1, "fair_value": 20.629865, "relative_strength": 7.726001, "rate_of_change": 0.30906024085861283, "market_dynamics": 0.242231, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.939336, "high": 26.324121, "low": 25.934525, "close": 26.131731, "volume": 47667}, "trend_line": 23.964265, "activity_lines": {"activity_5": 25.466051, "activity_10": 25.09648, "activity_20": 24.781379, "activity_30": 24.386301}, "trend_signal": 1, "fair_value": 20.680846, "relative_strength": 8.920447, "rate_of_change": 0.3217679209414351, "market_dynamics": 0.372419, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.314501, "high": 26.540562, "low": 25.973005, "close": 26.453985, "volume": 65160}, "trend_line": 24.038045, "activity_lines": {"activity_5": 25.942864, "activity_10": 25.356683, "activity_20": 24.982213, "activity_30": 24.546928}, "trend_signal": 1, "fair_value": 20.733451, "relative_strength": 7.920514, "rate_of_change": 0.3078750798324058, "market_dynamics": 0.569146, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.511703, "high": 26.867631, "low": 26.208687, "close": 26.554993, "volume": 76989}, "trend_line": 24.135213, "activity_lines": {"activity_5": 26.252936, "activity_10": 25.613383, "activity_20": 25.174612, "activity_30": 24.709312}, "trend_signal": 1, "fair_value": 20.784307, "relative_strength": 10.073982, "rate_of_change": 0.404225884426125, "market_dynamics": 0.785209, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.853203, "high": 26.920541, "low": 26.699286, "close": 26.728146, "volume": 34920}, "trend_line": 24.24864, "activity_lines": {"activity_5": 26.488617, "activity_10": 25.878121, "activity_20": 25.365762, "activity_30": 24.876598}, "trend_signal": 1, "fair_value": 20.837596, "relative_strength": 10.160552, "rate_of_change": 0.4699647771909098, "market_dynamics": 0.913543, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.728145, "high": 26.886871, "low": 26.453985, "close": 26.800293, "volume": 35080}, "trend_line": 24.377185, "activity_lines": {"activity_5": 26.641249, "activity_10": 26.131029, "activity_20": 25.544515, "activity_30": 25.041221}, "trend_signal": 1, "fair_value": 20.895424, "relative_strength": 9.335703, "rate_of_change": 0.5301122042308312, "market_dynamics": 0.950249, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.829152, "high": 26.848392, "low": 26.251975, "close": 26.377029, "volume": 46654}, "trend_line": 24.492892, "activity_lines": {"activity_5": 26.588982, "activity_10": 26.279959, "activity_20": 25.667272, "activity_30": 25.170243}, "trend_signal": 1, "fair_value": 20.954175, "relative_strength": 8.982311, "rate_of_change": 0.47465283624832166, "market_dynamics": 0.839095, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.396269, "high": 26.781054, "low": 25.934526, "close": 26.098061, "volume": 135733}, "trend_line": 24.594215, "activity_lines": {"activity_5": 26.427372, "activity_10": 26.333566, "activity_20": 25.749724, "activity_30": 25.273802}, "trend_signal": 1, "fair_value": 21.011739, "relative_strength": 8.865738, "rate_of_change": 0.41368328411359984, "market_dynamics": 0.748779, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.948957, "high": 26.328932, "low": 25.843141, "close": 26.328932, "volume": 38000}, "trend_line": 24.704505, "activity_lines": {"activity_5": 26.366448, "activity_10": 26.380965, "activity_20": 25.843887, "activity_30": 25.385719}, "trend_signal": 1, "fair_value": 21.071411, "relative_strength": 8.088231, "rate_of_change": 0.44843878936572146, "market_dynamics": 0.585958, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.37222, "high": 26.622331, "low": 26.112491, "close": 26.223116, "volume": 79343}, "trend_line": 24.80237, "activity_lines": {"activity_5": 26.285323, "activity_10": 26.377205, "activity_20": 25.91703, "activity_30": 25.483694}, "trend_signal": 1, "fair_value": 21.12868, "relative_strength": 7.302798, "rate_of_change": 0.39614232302974195, "market_dynamics": 0.406739, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.199068, "high": 26.58866, "low": 26.045153, "close": 26.242355, "volume": 37977}, "trend_line": 24.906596, "activity_lines": {"activity_5": 26.244279, "activity_10": 26.356916, "activity_20": 25.984267, "activity_30": 25.576597}, "trend_signal": 1, "fair_value": 21.188226, "relative_strength": 5.327864, "rate_of_change": 0.42022597034074, "market_dynamics": 0.404784, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.126919, "high": 26.324123, "low": 26.040342, "close": 26.218306, "volume": 44441}, "trend_line": 25.030996, "activity_lines": {"activity_5": 26.232415, "activity_10": 26.324996, "activity_20": 26.040159, "activity_30": 25.661223}, "trend_signal": 1, "fair_value": 21.245905, "relative_strength": 5.121028, "rate_of_change": 0.49946608520890545, "market_dynamics": 0.318511, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.276024, "high": 26.713717, "low": 26.141347, "close": 26.694477, "volume": 42011}, "trend_line": 25.165388, "activity_lines": {"activity_5": 26.389856, "activity_10": 26.378079, "activity_20": 26.133662, "activity_30": 25.768544}, "trend_signal": 1, "fair_value": 21.303964, "relative_strength": 6.655542, "rate_of_change": 0.5369023270188763, "market_dynamics": 0.360882, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.86282, "high": 26.867631, "low": 25.828711, "close": 25.84314, "volume": 39695}, "trend_line": 25.265841, "activity_lines": {"activity_5": 26.223757, "activity_10": 26.272001, "activity_20": 26.139213, "activity_30": 25.81227}, "trend_signal": 1, "fair_value": 21.356566, "relative_strength": 6.990234, "rate_of_change": 0.3991712744504543, "market_dynamics": 0.123032, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.939337, "high": 26.617519, "low": 25.939337, "close": 26.463606, "volume": 24462}, "trend_line": 25.391903, "activity_lines": {"activity_5": 26.296866, "activity_10": 26.291677, "activity_20": 26.201105, "activity_30": 25.889545}, "trend_signal": 1, "fair_value": 21.411326, "relative_strength": 6.545978, "rate_of_change": 0.4989424258626398, "market_dynamics": -0.194491, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.554993, "high": 26.85801, "low": 26.38665, "close": 26.800293, "volume": 73169}, "trend_line": 25.501697, "activity_lines": {"activity_5": 26.466171, "activity_10": 26.377379, "activity_20": 26.289789, "activity_30": 25.980409}, "trend_signal": 1, "fair_value": 21.469347, "relative_strength": 5.24147, "rate_of_change": 0.4323976820484894, "market_dynamics": -0.309955, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.819531, "high": 27.175459, "low": 26.694477, "close": 27.088882, "volume": 46679}, "trend_line": 25.621587, "activity_lines": {"activity_5": 26.694477, "activity_10": 26.515552, "activity_20": 26.39888, "activity_30": 26.082808}, "trend_signal": 1, "fair_value": 21.532811, "relative_strength": 5.547935, "rate_of_change": 0.4701255763489057, "market_dynamics": -0.445339, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.007117, "high": 27.17546, "low": 26.381837, "close": 26.386648, "volume": 36621}, "trend_line": 25.703133, "activity_lines": {"activity_5": 26.630667, "activity_10": 26.513103, "activity_20": 26.426021, "activity_30": 26.132167}, "trend_signal": 1, "fair_value": 21.592753, "relative_strength": 6.148545, "rate_of_change": 0.31827068323285146, "market_dynamics": -0.439154, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.482845, "high": 26.482845, "low": 25.876809, "close": 26.141348, "volume": 59941}, "trend_line": 25.773483, "activity_lines": {"activity_5": 26.505611, "activity_10": 26.460807, "activity_20": 26.415806, "activity_30": 26.160439}, "trend_signal": 1, "fair_value": 21.650782, "relative_strength": 5.419298, "rate_of_change": 0.2737020424708447, "market_dynamics": -0.454979, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.213496, "high": 26.357789, "low": 26.08363, "close": 26.271214, "volume": 28707}, "trend_line": 25.829252, "activity_lines": {"activity_5": 26.403964, "activity_10": 26.435534, "activity_20": 26.410492, "activity_30": 26.192551}, "trend_signal": 1, "fair_value": 21.71178, "relative_strength": 3.786886, "rate_of_change": 0.21638130942566633, "market_dynamics": -0.684263, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.352982, "high": 26.463608, "low": 25.920095, "close": 25.973005, "volume": 48528}, "trend_line": 25.883662, "activity_lines": {"activity_5": 26.21574, "activity_10": 26.355166, "activity_20": 26.371303, "activity_30": 26.201825}, "trend_signal": 1, "fair_value": 21.776476, "relative_strength": 2.137155, "rate_of_change": 0.21065263523698144, "market_dynamics": -0.914165, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.004031, "high": 26.26258, "low": 25.924478, "close": 26.187998, "volume": 48688}, "trend_line": 25.936816, "activity_lines": {"activity_5": 26.154333, "activity_10": 26.318786, "activity_20": 26.351972, "activity_30": 26.22146}, "trend_signal": 1, "fair_value": 21.843268, "relative_strength": 2.61601, "rate_of_change": 0.20535734085848925, "market_dynamics": -0.900968, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.197942, "high": 26.650403, "low": 26.028891, "close": 26.565878, "volume": 74702}, "trend_line": 25.980638, "activity_lines": {"activity_5": 26.278945, "activity_10": 26.351662, "activity_20": 26.368361, "activity_30": 26.262044}, "trend_signal": 1, "fair_value": 21.912689, "relative_strength": 1.288659, "rate_of_change": 0.1689567447291861, "market_dynamics": -0.734869, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.511185, "high": 26.839342, "low": 26.337162, "close": 26.50124, "volume": 42786}, "trend_line": 26.021829, "activity_lines": {"activity_5": 26.370062, "activity_10": 26.375123, "activity_20": 26.378062, "activity_30": 26.295632}, "trend_signal": 1, "fair_value": 21.980314, "relative_strength": 3.005358, "rate_of_change": 0.15854499031163635, "market_dynamics": -0.642111, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.560905, "high": 26.829397, "low": 26.421686, "close": 26.665319, "volume": 65861}, "trend_line": 26.06547, "activity_lines": {"activity_5": 26.491879, "activity_10": 26.416452, "activity_20": 26.403645, "activity_30": 26.337147}, "trend_signal": 1, "fair_value": 22.046277, "relative_strength": 0.348312, "rate_of_change": 0.16770919522990074, "market_dynamics": -0.417367, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.729956, "high": 27.147611, "low": 26.695152, "close": 27.028282, "volume": 31732}, "trend_line": 26.12261, "activity_lines": {"activity_5": 26.708411, "activity_10": 26.520106, "activity_20": 26.464095, "activity_30": 26.399264}, "trend_signal": 1, "fair_value": 22.111122, "relative_strength": 0.998913, "rate_of_change": 0.21921722493398513, "market_dynamics": -0.288519, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.073032, "high": 27.082976, "low": 26.610627, "close": 26.635487, "volume": 47948}, "trend_line": 26.212992, "activity_lines": {"activity_5": 26.723659, "activity_10": 26.548198, "activity_20": 26.48605, "activity_30": 26.432353}, "trend_signal": 1, "fair_value": 22.171601, "relative_strength": 0.734237, "rate_of_change": 0.34599146103700273, "market_dynamics": -0.399333, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.650402, "high": 26.784649, "low": 26.282469, "close": 26.401798, "volume": 62051}, "trend_line": 26.311457, "activity_lines": {"activity_5": 26.631177, "activity_10": 26.542045, "activity_20": 26.484518, "activity_30": 26.444534}, "trend_signal": 1, "fair_value": 22.22533, "relative_strength": 1.879712, "rate_of_change": 0.3756343419324315, "market_dynamics": -0.321706, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.580793, "high": 27.197334, "low": 26.545988, "close": 26.774704, "volume": 66634}, "trend_line": 26.384836, "activity_lines": {"activity_5": 26.673937, "activity_10": 26.603417, "activity_20": 26.517055, "activity_30": 26.474421}, "trend_signal": 1, "fair_value": 22.281591, "relative_strength": 0.462877, "rate_of_change": 0.27888611413651165, "market_dynamics": -0.292522, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.779678, "high": 26.849287, "low": 26.133307, "close": 26.466436, "volume": 113600}, "trend_line": 26.429661, "activity_lines": {"activity_5": 26.59571, "activity_10": 26.597225, "activity_20": 26.518111, "activity_30": 26.479685}, "trend_signal": 1, "fair_value": 22.334423, "relative_strength": 1.55585, "rate_of_change": 0.16988925002224553, "market_dynamics": -0.324782, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.555934, "high": 26.978561, "low": 26.45152, "close": 26.958673, "volume": 56421}, "trend_line": 26.466846, "activity_lines": {"activity_5": 26.69482, "activity_10": 26.676981, "activity_20": 26.564887, "activity_30": 26.513815}, "trend_signal": 1, "fair_value": 22.390324, "relative_strength": 1.578856, "rate_of_change": 0.14069419959643414, "market_dynamics": -0.181327, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.908952, "high": 27.003422, "low": 26.665321, "close": 26.739901, "volume": 55630}, "trend_line": 26.487118, "activity_lines": {"activity_5": 26.725647, "activity_10": 26.699039, "activity_20": 26.587417, "activity_30": 26.531431}, "trend_signal": 1, "fair_value": 22.444908, "relative_strength": 0.758781, "rate_of_change": 0.0765939394516389, "market_dynamics": -0.093448, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.710069, "high": 26.784648, "low": 26.446546, "close": 26.655375, "volume": 53798}, "trend_line": 26.493831, "activity_lines": {"activity_5": 26.721338, "activity_10": 26.695694, "activity_20": 26.599413, "activity_30": 26.542287}, "trend_signal": 1, "fair_value": 22.502686, "relative_strength": 0.905281, "rate_of_change": 0.02534439571719846, "market_dynamics": -0.09153, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.705096, "high": 27.058113, "low": 26.700125, "close": 27.043198, "volume": 63997}, "trend_line": 26.510105, "activity_lines": {"activity_5": 26.829398, "activity_10": 26.761235, "activity_20": 26.648531, "activity_30": 26.57773}, "trend_signal": 1, "fair_value": 22.561496, "relative_strength": 1.199384, "rate_of_change": 0.061425620175501364, "market_dynamics": 0.155276, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.993477, "high": 27.157557, "low": 26.903979, "close": 27.102863, "volume": 49598}, "trend_line": 26.522595, "activity_lines": {"activity_5": 26.939447, "activity_10": 26.827771, "activity_20": 26.697616, "activity_30": 26.615972}, "trend_signal": 1, "fair_value": 22.621504, "relative_strength": 1.863492, "rate_of_change": 0.047114109883758165, "market_dynamics": 0.329112, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.107835, "high": 27.45091, "low": 27.087946, "close": 27.346497, "volume": 63984}, "trend_line": 26.540802, "activity_lines": {"activity_5": 27.088279, "activity_10": 26.930648, "activity_20": 26.766861, "activity_30": 26.669127}, "trend_signal": 1, "fair_value": 22.677439, "relative_strength": 1.509953, "rate_of_change": 0.06864712898568298, "market_dynamics": 0.601469, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.391245, "high": 27.629904, "low": 27.197334, "close": 27.525492, "volume": 60716}, "trend_line": 26.579084, "activity_lines": {"activity_5": 27.270921, "activity_10": 27.060284, "activity_20": 26.850552, "activity_30": 26.732656}, "trend_signal": 1, "fair_value": 22.732668, "relative_strength": -0.004729, "rate_of_change": 0.144238293929484, "market_dynamics": 0.891846, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.455883, "high": 27.629904, "low": 27.212249, "close": 27.575211, "volume": 86613}, "trend_line": 26.628322, "activity_lines": {"activity_5": 27.417763, "activity_10": 27.182778, "activity_20": 26.936899, "activity_30": 26.796922}, "trend_signal": 1, "fair_value": 22.787987, "relative_strength": 1.255544, "rate_of_change": 0.1852509288882905, "market_dynamics": 1.124069, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.336551, "high": 27.485714, "low": 26.834371, "close": 27.033253, "volume": 50777}, "trend_line": 26.6518, "activity_lines": {"activity_5": 27.322629, "activity_10": 27.1854, "activity_20": 26.965971, "activity_30": 26.823046}, "trend_signal": 1, "fair_value": 22.83949, "relative_strength": 0.469352, "rate_of_change": 0.0881692808131161, "market_dynamics": 0.936988, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.16253, "high": 27.435993, "low": 27.003423, "close": 27.336552, "volume": 48488}, "trend_line": 26.688914, "activity_lines": {"activity_5": 27.329259, "activity_10": 27.238466, "activity_20": 27.019682, "activity_30": 26.867224}, "trend_signal": 1, "fair_value": 22.891141, "relative_strength": 1.594628, "rate_of_change": 0.1392551347376124, "market_dynamics": 0.701748, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.411134, "high": 28.470187, "low": 27.361412, "close": 28.345884, "volume": 81778}, "trend_line": 26.759032, "activity_lines": {"activity_5": 27.656753, "activity_10": 27.459226, "activity_20": 27.164446, "activity_30": 26.974125}, "trend_signal": 1, "fair_value": 22.950745, "relative_strength": 3.223167, "rate_of_change": 0.26272331650512565, "market_dynamics": 0.813406, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.405551, "high": 28.987286, "low": 28.301135, "close": 28.639238, "volume": 80149}, "trend_line": 26.83973, "activity_lines": {"activity_5": 28.015407, "activity_10": 27.708102, "activity_20": 27.325849, "activity_30": 27.095429}, "trend_signal": 1, "fair_value": 23.011118, "relative_strength": 3.55308, "rate_of_change": 0.3015729418014753, "market_dynamics": 0.843281, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.639237, "high": 29.037006, "low": 28.554713, "close": 29.037006, "volume": 70590}, "trend_line": 26.917814, "activity_lines": {"activity_5": 28.432399, "activity_10": 27.994765, "activity_20": 27.513463, "activity_30": 27.237189}, "trend_signal": 1, "fair_value": 23.075209, "relative_strength": 2.228114, "rate_of_change": 0.2909269206508429, "market_dynamics": 1.252172, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.076783, "high": 29.539187, "low": 29.002203, "close": 29.509354, "volume": 184613}, "trend_line": 27.040021, "activity_lines": {"activity_5": 28.909389, "activity_10": 28.324008, "activity_20": 27.734295, "activity_30": 27.404385}, "trend_signal": 1, "fair_value": 23.139476, "relative_strength": 2.859489, "rate_of_change": 0.4540004622960821, "market_dynamics": 1.667527, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.912705, "high": 29.106617, "low": 27.883482, "close": 28.017727, "volume": 62032}, "trend_line": 27.091825, "activity_lines": {"activity_5": 28.724095, "activity_10": 28.337207, "activity_20": 27.798742, "activity_30": 27.467463}, "trend_signal": 1, "fair_value": 23.196578, "relative_strength": 4.597001, "rate_of_change": 0.19158269144835585, "market_dynamics": 1.361978, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.247053, "high": 28.117169, "low": 27.187388, "close": 27.893425, "volume": 75871}, "trend_line": 27.128263, "activity_lines": {"activity_5": 28.451956, "activity_10": 28.311171, "activity_20": 27.844912, "activity_30": 27.519179}, "trend_signal": 1, "fair_value": 23.256617, "relative_strength": 4.98363, "rate_of_change": 0.1344981373532437, "market_dynamics": 1.006617, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.883482, "high": 28.360803, "low": 27.117779, "close": 27.1675, "volume": 55705}, "trend_line": 27.130884, "activity_lines": {"activity_5": 27.968006, "activity_10": 28.143205, "activity_20": 27.817826, "activity_30": 27.52171}, "trend_signal": 1, "fair_value": 23.310707, "relative_strength": 5.295568, "rate_of_change": 0.009661510580304252, "market_dynamics": 0.458801, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.58, "high": 27.780001, "low": 26.424999, "close": 27.52, "volume": 107579}, "trend_line": 27.168662, "activity_lines": {"activity_5": 27.699672, "activity_10": 28.045838, "activity_20": 27.821778, "activity_30": 27.546814}, "trend_signal": 1, "fair_value": 23.36299, "relative_strength": 5.931503, "rate_of_change": 0.13924352778185548, "market_dynamics": -0.060171, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.440001, "high": 28.545, "low": 27.440001, "close": 28.535, "volume": 49273}, "trend_line": 27.24845, "activity_lines": {"activity_5": 27.870805, "activity_10": 28.134021, "activity_20": 27.917072, "activity_30": 27.634965}, "trend_signal": 1, "fair_value": 23.422009, "relative_strength": 6.067317, "rate_of_change": 0.2936765895942799, "market_dynamics": -0.189963, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.655001, "high": 29.365, "low": 28.395, "close": 29.125, "volume": 91957}, "trend_line": 27.343577, "activity_lines": {"activity_5": 28.303562, "activity_10": 28.302172, "activity_20": 28.060174, "activity_30": 27.756033}, "trend_signal": 1, "fair_value": 23.482833, "relative_strength": 4.230787, "rate_of_change": 0.34910976587659676, "market_dynamics": -0.13582, "expectation": {"probability": 58.2415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.004999, "high": 29.295, "low": 28.9, "close": 29.25, "volume": 50267}, "trend_line": 27.45281, "activity_lines": {"activity_5": 28.704167, "activity_10": 28.460534, "activity_20": 28.20252, "activity_30": 27.879028}, "trend_signal": 1, "fair_value": 23.543456, "relative_strength": 2.563771, "rate_of_change": 0.39948321318750535, "market_dynamics": 0.082862, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 29.365, "low": 28.934999, "close": 28.950001, "volume": 20530}, "trend_line": 27.544876, "activity_lines": {"activity_5": 28.914334, "activity_10": 28.547911, "activity_20": 28.305385, "activity_30": 27.975621}, "trend_signal": 1, "fair_value": 23.601411, "relative_strength": 4.710032, "rate_of_change": 0.33536093390803745, "market_dynamics": 0.14118, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.91, "high": 29.030001, "low": 28.475, "close": 28.995001, "volume": 15525}, "trend_line": 27.625847, "activity_lines": {"activity_5": 29.020667, "activity_10": 28.63782, "activity_20": 28.402011, "activity_30": 28.069177}, "trend_signal": 1, "fair_value": 23.659769, "relative_strength": 5.28053, "rate_of_change": 0.2939602995490039, "market_dynamics": 0.19234, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.985001, "high": 29.299999, "low": 28.549999, "close": 28.709999, "volume": 46659}, "trend_line": 27.699473, "activity_lines": {"activity_5": 28.933667, "activity_10": 28.676674, "activity_20": 28.460353, "activity_30": 28.139123}, "trend_signal": 1, "fair_value": 23.715642, "relative_strength": 4.177817, "rate_of_change": 0.26651128560873033, "market_dynamics": 0.03472, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.610001, "high": 28.895, "low": 28.52, "close": 28.57, "volume": 27339}, "trend_line": 27.762962, "activity_lines": {"activity_5": 28.788333, "activity_10": 28.704608, "activity_20": 28.497424, "activity_30": 28.195286}, "trend_signal": 1, "fair_value": 23.769844, "relative_strength": 5.613366, "rate_of_change": 0.22920652678121556, "market_dynamics": -0.175232, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.450001, "high": 29.385, "low": 28.415001, "close": 29.184999, "volume": 33084}, "trend_line": 27.834852, "activity_lines": {"activity_5": 28.885, "activity_10": 28.834318, "activity_20": 28.58608, "activity_30": 28.28703}, "trend_signal": 1, "fair_value": 23.830824, "relative_strength": 5.62013, "rate_of_change": 0.2589421114360917, "market_dynamics": -0.223484, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.375, "high": 29.495001, "low": 28.945, "close": 29.025, "volume": 29626}, "trend_line": 27.914503, "activity_lines": {"activity_5": 28.932666, "activity_10": 28.911454, "activity_20": 28.650744, "activity_30": 28.363814}, "trend_signal": 1, "fair_value": 23.889346, "relative_strength": 4.115362, "rate_of_change": 0.2861556440106035, "market_dynamics": -0.327338, "expectation": {"probability": 58.2936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c17cdf0-c94d-4b8f-84b0-3137c95a0f6d/", "share_image": "https://sharemaestro.com/terminal/0c17cdf0-c94d-4b8f-84b0-3137c95a0f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}