{"ticker": {"uuid": "0c182d09-480b-40e0-be36-ea349024bb17", "symbol": "SPHQ", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPHQ rose 9.40%, moving from 80.55 to 88.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.12"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.73, "high": 88.83, "low": 85.72, "close": 88.12, "volume": 7966636}, "trend_line": 80.325682, "activity_lines": {"activity_5": 87.870943, "activity_10": 86.88137, "activity_20": 84.15683, "activity_30": 82.442708}, "trend_signal": 1, "fair_value": 65.937068, "relative_strength": 3.142591, "rate_of_change": 0.529319763886441, "market_dynamics": 1.426425, "expectation": {"probability": 59.6154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.226633, "high": 49.999725, "low": 49.226633, "close": 49.796789, "volume": 3598251}, "trend_line": 45.576932, "activity_lines": {"activity_5": 48.994061, "activity_10": 48.384041, "activity_20": 47.396722, "activity_30": 46.600441}, "trend_signal": 1, "fair_value": 43.303121, "relative_strength": 0.416743, "rate_of_change": 0.5622376749681187, "market_dynamics": 1.782448, "expectation": {"probability": 54.3727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.93208, "high": 50.714835, "low": 49.874098, "close": 50.444253, "volume": 2394015}, "trend_line": 45.852692, "activity_lines": {"activity_5": 49.586121, "activity_10": 48.857667, "activity_20": 47.775653, "activity_30": 46.914462}, "trend_signal": 1, "fair_value": 43.408339, "relative_strength": 0.597976, "rate_of_change": 0.6050429195190196, "market_dynamics": 1.689432, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.579544, "high": 50.64719, "low": 49.439234, "close": 49.497215, "volume": 2532491}, "trend_line": 46.06877, "activity_lines": {"activity_5": 49.67245, "activity_10": 49.084701, "activity_20": 48.027596, "activity_30": 47.149592}, "trend_signal": 1, "fair_value": 43.502406, "relative_strength": 0.859737, "rate_of_change": 0.47124386938939833, "market_dynamics": 1.713047, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.709816, "high": 50.106025, "low": 49.21697, "close": 49.448897, "volume": 2552487}, "trend_line": 46.256721, "activity_lines": {"activity_5": 49.693065, "activity_10": 49.24664, "activity_20": 48.245439, "activity_30": 47.367665}, "trend_signal": 1, "fair_value": 43.594393, "relative_strength": 0.9345, "rate_of_change": 0.4079792015284936, "market_dynamics": 1.628555, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.381252, "high": 49.898257, "low": 48.511523, "close": 48.898069, "volume": 2545593}, "trend_line": 46.436215, "activity_lines": {"activity_5": 49.430858, "activity_10": 49.265426, "activity_20": 48.385349, "activity_30": 47.538074}, "trend_signal": 1, "fair_value": 43.679128, "relative_strength": 1.797973, "rate_of_change": 0.3880387457640983, "market_dynamics": 1.344183, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.052688, "high": 50.057707, "low": 48.888406, "close": 49.42957, "volume": 5016324}, "trend_line": 46.610742, "activity_lines": {"activity_5": 49.368367, "activity_10": 49.345935, "activity_20": 48.559949, "activity_30": 47.731194}, "trend_signal": 1, "fair_value": 43.759948, "relative_strength": 1.994137, "rate_of_change": 0.3758424324635519, "market_dynamics": 1.16106, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.729143, "high": 51.053063, "low": 49.564861, "close": 50.782481, "volume": 4772754}, "trend_line": 46.808961, "activity_lines": {"activity_5": 49.781327, "activity_10": 49.65078, "activity_20": 48.844892, "activity_30": 48.000339}, "trend_signal": 1, "fair_value": 43.855759, "relative_strength": 2.076206, "rate_of_change": 0.4252646310586401, "market_dynamics": 1.18074, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.714835, "high": 50.787313, "low": 49.854771, "close": 50.14468, "volume": 3063749}, "trend_line": 46.993588, "activity_lines": {"activity_5": 49.959138, "activity_10": 49.781678, "activity_20": 49.046345, "activity_30": 48.215546}, "trend_signal": 1, "fair_value": 43.951674, "relative_strength": 1.970024, "rate_of_change": 0.3944266141690394, "market_dynamics": 0.945175, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.35728, "high": 50.502235, "low": 49.759487, "close": 49.816116, "volume": 3401595}, "trend_line": 47.181639, "activity_lines": {"activity_5": 49.984263, "activity_10": 49.827537, "activity_20": 49.19643, "activity_30": 48.397645}, "trend_signal": 1, "fair_value": 44.045483, "relative_strength": 1.335195, "rate_of_change": 0.40016310310247943, "market_dynamics": 0.763542, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.74026, "high": 50.137872, "low": 48.605612, "close": 48.673497, "volume": 3141193}, "trend_line": 47.360995, "activity_lines": {"activity_5": 49.604035, "activity_10": 49.631911, "activity_20": 49.221015, "activity_30": 48.493894}, "trend_signal": 1, "fair_value": 44.133006, "relative_strength": 1.883135, "rate_of_change": 0.3801394012615917, "market_dynamics": 0.323389, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.547425, "high": 49.071108, "low": 48.062532, "close": 48.528029, "volume": 5295551}, "trend_line": 47.499081, "activity_lines": {"activity_5": 49.190288, "activity_10": 49.42007, "activity_20": 49.218353, "activity_30": 48.569186}, "trend_signal": 1, "fair_value": 44.217284, "relative_strength": 2.175121, "rate_of_change": 0.29156059749165775, "market_dynamics": -0.180538, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.47954, "high": 48.915943, "low": 47.810388, "close": 48.721986, "volume": 7809976}, "trend_line": 47.699223, "activity_lines": {"activity_5": 48.901297, "activity_10": 49.266562, "activity_20": 49.220181, "activity_30": 48.648083}, "trend_signal": 1, "fair_value": 44.29344, "relative_strength": 2.019377, "rate_of_change": 0.4213597311493389, "market_dynamics": -0.412547, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.595914, "high": 49.633584, "low": 48.498935, "close": 49.090504, "volume": 3328473}, "trend_line": 47.892159, "activity_lines": {"activity_5": 48.872511, "activity_10": 49.211371, "activity_20": 49.24582, "activity_30": 48.737843}, "trend_signal": 1, "fair_value": 44.37178, "relative_strength": 2.235942, "rate_of_change": 0.4044845761952893, "market_dynamics": -0.63483, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.274763, "high": 49.69662, "low": 48.198302, "close": 48.217698, "volume": 4529656}, "trend_line": 48.029434, "activity_lines": {"activity_5": 48.623068, "activity_10": 49.004883, "activity_20": 49.175524, "activity_30": 48.758846}, "trend_signal": 1, "fair_value": 44.447074, "relative_strength": 2.772728, "rate_of_change": 0.28663355936825163, "market_dynamics": -0.670156, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.062532, "high": 48.518331, "low": 46.278128, "close": 46.481783, "volume": 8187950}, "trend_line": 48.060391, "activity_lines": {"activity_5": 47.901548, "activity_10": 48.505159, "activity_20": 48.934503, "activity_30": 48.658997}, "trend_signal": 0, "fair_value": 44.525053, "relative_strength": 1.535139, "rate_of_change": 0.06445422613141931, "market_dynamics": -0.746488, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.743625, "high": 48.857756, "low": 46.617553, "close": 48.712288, "volume": 5337711}, "trend_line": 48.166018, "activity_lines": {"activity_5": 48.069644, "activity_10": 48.454914, "activity_20": 48.908273, "activity_30": 48.701055}, "trend_signal": 0, "fair_value": 44.600613, "relative_strength": 0.498501, "rate_of_change": 0.21977973504210224, "market_dynamics": -0.818458, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.760777, "high": 49.454173, "low": 48.547425, "close": 49.420231, "volume": 7505913}, "trend_line": 48.279842, "activity_lines": {"activity_5": 48.461437, "activity_10": 48.546428, "activity_20": 48.947212, "activity_30": 48.781972}, "trend_signal": 1, "fair_value": 44.677391, "relative_strength": 0.559918, "rate_of_change": 0.23631598526579678, "market_dynamics": -0.655786, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.362044, "high": 50.302735, "low": 49.255368, "close": 50.205757, "volume": 7059451}, "trend_line": 48.422416, "activity_lines": {"activity_5": 49.068522, "activity_10": 48.805532, "activity_20": 49.052264, "activity_30": 48.906225}, "trend_signal": 1, "fair_value": 44.76211, "relative_strength": -0.158509, "rate_of_change": 0.29530751156972757, "market_dynamics": -0.377009, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.157267, "high": 50.748836, "low": 50.137872, "close": 50.64216, "volume": 3222522}, "trend_line": 48.566702, "activity_lines": {"activity_5": 49.746725, "activity_10": 49.142873, "activity_20": 49.191961, "activity_30": 49.049434}, "trend_signal": 1, "fair_value": 44.845358, "relative_strength": -0.294755, "rate_of_change": 0.29797356662253494, "market_dynamics": -0.194962, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.535483, "high": 50.758534, "low": 50.045742, "close": 50.613066, "volume": 5491042}, "trend_line": 48.7251, "activity_lines": {"activity_5": 50.253599, "activity_10": 49.459904, "activity_20": 49.316118, "activity_30": 49.181458}, "trend_signal": 1, "fair_value": 44.923618, "relative_strength": -1.17399, "rate_of_change": 0.3261452671832612, "market_dynamics": 0.051507, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.302735, "high": 50.64216, "low": 49.943915, "close": 50.603368, "volume": 3929828}, "trend_line": 48.892159, "activity_lines": {"activity_5": 50.481822, "activity_10": 49.739907, "activity_20": 49.432796, "activity_30": 49.302636}, "trend_signal": 1, "fair_value": 45.004365, "relative_strength": -1.42462, "rate_of_change": 0.3428602506716289, "market_dynamics": 0.079101, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.700347, "high": 52.271398, "low": 50.690649, "close": 52.067743, "volume": 3702016}, "trend_line": 49.082681, "activity_lines": {"activity_5": 51.072097, "activity_10": 50.248427, "activity_20": 49.685097, "activity_30": 49.507513}, "trend_signal": 1, "fair_value": 45.09029, "relative_strength": -0.939681, "rate_of_change": 0.389678025877322, "market_dynamics": 0.179375, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.316295, "high": 52.87917, "low": 51.985364, "close": 52.549894, "volume": 3475017}, "trend_line": 49.28767, "activity_lines": {"activity_5": 51.646589, "activity_10": 50.783779, "activity_20": 49.975586, "activity_30": 49.731204}, "trend_signal": 1, "fair_value": 45.180219, "relative_strength": -0.920241, "rate_of_change": 0.41764018554731686, "market_dynamics": 0.391704, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.637493, "high": 52.875958, "low": 52.413628, "close": 52.637493, "volume": 2946477}, "trend_line": 49.472796, "activity_lines": {"activity_5": 52.094005, "activity_10": 51.272159, "activity_20": 50.259882, "activity_30": 49.947321}, "trend_signal": 1, "fair_value": 45.26696, "relative_strength": -1.081012, "rate_of_change": 0.37560306664933424, "market_dynamics": 0.534652, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.306562, "high": 52.412168, "low": 51.625234, "close": 51.790699, "volume": 3602818}, "trend_line": 49.633225, "activity_lines": {"activity_5": 52.126134, "activity_10": 51.526218, "activity_20": 50.448346, "activity_30": 50.096864}, "trend_signal": 1, "fair_value": 45.343748, "relative_strength": -1.103725, "rate_of_change": 0.3242772047894778, "market_dynamics": 0.687207, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.819899, "high": 53.182556, "low": 51.810166, "close": 53.04629, "volume": 6376668}, "trend_line": 49.793471, "activity_lines": {"activity_5": 52.498284, "activity_10": 51.91204, "activity_20": 50.742617, "activity_30": 50.317061}, "trend_signal": 1, "fair_value": 45.431501, "relative_strength": -0.561832, "rate_of_change": 0.3228603420390145, "market_dynamics": 0.816257, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.919758, "high": 53.980684, "low": 52.374695, "close": 53.980684, "volume": 3064723}, "trend_line": 50.006378, "activity_lines": {"activity_5": 53.019037, "activity_10": 52.388951, "activity_20": 51.108654, "activity_30": 50.587204}, "trend_signal": 1, "fair_value": 45.521852, "relative_strength": -0.021396, "rate_of_change": 0.42758015403264676, "market_dynamics": 0.828118, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.097483, "high": 54.788544, "low": 54.02935, "close": 54.53548, "volume": 4581450}, "trend_line": 50.199124, "activity_lines": {"activity_5": 53.597193, "activity_10": 52.883818, "activity_20": 51.5123, "activity_30": 50.879404}, "trend_signal": 1, "fair_value": 45.622247, "relative_strength": -0.047892, "rate_of_change": 0.385442832912233, "market_dynamics": 0.916825, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.53548, "high": 55.231408, "low": 54.185082, "close": 55.061076, "volume": 11208375}, "trend_line": 50.435803, "activity_lines": {"activity_5": 54.218175, "activity_10": 53.395525, "activity_20": 51.945094, "activity_30": 51.193079}, "trend_signal": 1, "fair_value": 45.716963, "relative_strength": -0.518107, "rate_of_change": 0.4714803389796251, "market_dynamics": 1.246486, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.158409, "high": 56.109738, "low": 54.817842, "close": 56.044136, "volume": 6349932}, "trend_line": 50.662731, "activity_lines": {"activity_5": 55.005272, "activity_10": 54.005626, "activity_20": 52.446537, "activity_30": 51.554907}, "trend_signal": 1, "fair_value": 45.812623, "relative_strength": -0.140089, "rate_of_change": 0.44993434525073567, "market_dynamics": 1.421919, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.102535, "high": 56.306934, "low": 55.085409, "close": 55.732671, "volume": 4695195}, "trend_line": 50.860594, "activity_lines": {"activity_5": 55.404985, "activity_10": 54.46035, "activity_20": 52.883218, "activity_30": 51.881999}, "trend_signal": 1, "fair_value": 45.90956, "relative_strength": -0.383824, "rate_of_change": 0.39054941590100645, "market_dynamics": 1.638819, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.392007, "high": 57.231594, "low": 55.056209, "close": 56.939596, "volume": 5137205}, "trend_line": 51.077105, "activity_lines": {"activity_5": 56.027914, "activity_10": 55.041256, "activity_20": 53.400537, "activity_30": 52.274193}, "trend_signal": 1, "fair_value": 46.020366, "relative_strength": 0.081011, "rate_of_change": 0.425694988933877, "market_dynamics": 1.810057, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.017462, "high": 57.718257, "low": 56.579465, "close": 57.640391, "volume": 4333237}, "trend_line": 51.348544, "activity_lines": {"activity_5": 56.68718, "activity_10": 55.660999, "activity_20": 53.945466, "activity_30": 52.697631}, "trend_signal": 1, "fair_value": 46.136021, "relative_strength": 0.309575, "rate_of_change": 0.5314298842896318, "market_dynamics": 1.794636, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.640391, "high": 58.448252, "low": 56.77413, "close": 57.581991, "volume": 4391589}, "trend_line": 51.619648, "activity_lines": {"activity_5": 57.119986, "activity_10": 56.17757, "activity_20": 54.44412, "activity_30": 53.099789}, "trend_signal": 1, "fair_value": 46.246063, "relative_strength": 0.426845, "rate_of_change": 0.5279682321664294, "market_dynamics": 1.802617, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.435992, "high": 58.419052, "low": 57.231594, "close": 57.581991, "volume": 4150010}, "trend_line": 51.909112, "activity_lines": {"activity_5": 57.38473, "activity_10": 56.604241, "activity_20": 54.898182, "activity_30": 53.484456}, "trend_signal": 1, "fair_value": 46.357475, "relative_strength": 0.479776, "rate_of_change": 0.5607632194624853, "market_dynamics": 1.840923, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.094086, "high": 59.354028, "low": 57.654571, "close": 59.002417, "volume": 4358090}, "trend_line": 52.228207, "activity_lines": {"activity_5": 58.020427, "activity_10": 57.183875, "activity_20": 55.434665, "activity_30": 53.942089}, "trend_signal": 1, "fair_value": 46.470815, "relative_strength": 0.707895, "rate_of_change": 0.6147186644225339, "market_dynamics": 1.822968, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.836378, "high": 59.119621, "low": 58.553135, "close": 59.012184, "volume": 3222889}, "trend_line": 52.50253, "activity_lines": {"activity_5": 58.441396, "activity_10": 57.656991, "activity_20": 55.923077, "activity_30": 54.379765}, "trend_signal": 1, "fair_value": 46.581531, "relative_strength": 0.367643, "rate_of_change": 0.5252391681759294, "market_dynamics": 1.755723, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.012184, "high": 59.187989, "low": 57.82061, "close": 58.533601, "volume": 4509080}, "trend_line": 52.782161, "activity_lines": {"activity_5": 58.564664, "activity_10": 57.951611, "activity_20": 56.320234, "activity_30": 54.768866}, "trend_signal": 1, "fair_value": 46.683206, "relative_strength": 0.444984, "rate_of_change": 0.5326048097110786, "market_dynamics": 1.670426, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.572669, "high": 58.953484, "low": 57.849911, "close": 58.064785, "volume": 3998938}, "trend_line": 53.057116, "activity_lines": {"activity_5": 58.472114, "activity_10": 58.088298, "activity_20": 56.633085, "activity_30": 55.10968}, "trend_signal": 1, "fair_value": 46.776919, "relative_strength": 1.110323, "rate_of_change": 0.5209241053999257, "market_dynamics": 1.509347, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.641038, "high": 58.641038, "low": 55.83791, "close": 55.994182, "volume": 5982884}, "trend_line": 53.301139, "activity_lines": {"activity_5": 57.657176, "activity_10": 57.793899, "activity_20": 56.71339, "activity_30": 55.299169}, "trend_signal": 1, "fair_value": 46.858374, "relative_strength": 0.593675, "rate_of_change": 0.4599251116476036, "market_dynamics": 0.983446, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.287192, "high": 58.128271, "low": 56.072318, "close": 57.996416, "volume": 5153355}, "trend_line": 53.616752, "activity_lines": {"activity_5": 57.615503, "activity_10": 57.864451, "activity_20": 56.95876, "activity_30": 55.60209}, "trend_signal": 1, "fair_value": 46.956964, "relative_strength": 1.485534, "rate_of_change": 0.5921318116672873, "market_dynamics": 0.553773, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.976882, "high": 58.064785, "low": 56.336515, "close": 57.586202, "volume": 5203241}, "trend_line": 53.912226, "activity_lines": {"activity_5": 57.504159, "activity_10": 57.819259, "activity_20": 57.129857, "activity_30": 55.858183}, "trend_signal": 1, "fair_value": 47.048803, "relative_strength": 0.172833, "rate_of_change": 0.5510852279899362, "market_dynamics": 0.074427, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.849911, "high": 58.875446, "low": 57.801076, "close": 58.719174, "volume": 3560099}, "trend_line": 54.233182, "activity_lines": {"activity_5": 57.865538, "activity_10": 57.968306, "activity_20": 57.382577, "activity_30": 56.168309}, "trend_signal": 1, "fair_value": 47.150653, "relative_strength": 0.264676, "rate_of_change": 0.5953306398441097, "market_dynamics": -0.344316, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.89498, "high": 60.103255, "low": 58.624922, "close": 59.764242, "volume": 2920359}, "trend_line": 54.618066, "activity_lines": {"activity_5": 58.562902, "activity_10": 58.287751, "activity_20": 57.70545, "activity_30": 56.525151}, "trend_signal": 1, "fair_value": 47.257947, "relative_strength": 0.380333, "rate_of_change": 0.7096836029278156, "market_dynamics": -0.343401, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.822844, "high": 60.574903, "low": 59.715407, "close": 60.29166, "volume": 3451246}, "trend_line": 55.078396, "activity_lines": {"activity_5": 59.322774, "activity_10": 58.663413, "activity_20": 58.044617, "activity_30": 56.89119}, "trend_signal": 1, "fair_value": 47.366114, "relative_strength": 1.236981, "rate_of_change": 0.8428163677564107, "market_dynamics": -0.33982, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.496767, "high": 60.545602, "low": 59.021951, "close": 60.027951, "volume": 2799925}, "trend_line": 55.455584, "activity_lines": {"activity_5": 59.708245, "activity_10": 58.941861, "activity_20": 58.318188, "activity_30": 57.210516}, "trend_signal": 1, "fair_value": 47.470082, "relative_strength": 1.151888, "rate_of_change": 0.6848202333270633, "market_dynamics": -0.323089, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.379563, "high": 61.50267, "low": 59.5103, "close": 61.151155, "volume": 3646210}, "trend_line": 55.846615, "activity_lines": {"activity_5": 60.332681, "activity_10": 59.405882, "activity_20": 58.665484, "activity_30": 57.577972}, "trend_signal": 1, "fair_value": 47.578144, "relative_strength": 1.699945, "rate_of_change": 0.7051246633702354, "market_dynamics": -0.179598, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.07302, "high": 62.928749, "low": 60.955816, "close": 62.928749, "volume": 4490677}, "trend_line": 56.270715, "activity_lines": {"activity_5": 61.311985, "activity_10": 60.154212, "activity_20": 59.14793, "activity_30": 58.034884}, "trend_signal": 1, "fair_value": 47.701184, "relative_strength": 2.877687, "rate_of_change": 0.7594014426836843, "market_dynamics": 0.12201, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.026419, "high": 64.041405, "low": 62.885188, "close": 63.065486, "volume": 3775196}, "trend_line": 56.684826, "activity_lines": {"activity_5": 62.05623, "activity_10": 60.847491, "activity_20": 59.603431, "activity_30": 58.473256}, "trend_signal": 1, "fair_value": 47.814976, "relative_strength": 2.365879, "rate_of_change": 0.7359263162019504, "market_dynamics": 0.331123, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.070918, "high": 63.257026, "low": 62.032633, "close": 62.238331, "volume": 5790164}, "trend_line": 57.072335, "activity_lines": {"activity_5": 62.304674, "activity_10": 61.299456, "activity_20": 59.942039, "activity_30": 58.831547}, "trend_signal": 1, "fair_value": 47.919512, "relative_strength": 1.028453, "rate_of_change": 0.6836203395949411, "market_dynamics": 0.619397, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.385258, "high": 63.271718, "low": 61.900398, "close": 63.266821, "volume": 3618364}, "trend_line": 57.49445, "activity_lines": {"activity_5": 62.766169, "activity_10": 61.824889, "activity_20": 60.349102, "activity_30": 59.231191}, "trend_signal": 1, "fair_value": 48.029623, "relative_strength": 0.714361, "rate_of_change": 0.7396140354166305, "market_dynamics": 0.756301, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.257026, "high": 63.766373, "low": 62.835835, "close": 63.354977, "volume": 4185797}, "trend_line": 57.870691, "activity_lines": {"activity_5": 63.041126, "activity_10": 62.270526, "activity_20": 60.728684, "activity_30": 59.60929}, "trend_signal": 1, "fair_value": 48.141436, "relative_strength": -0.142843, "rate_of_change": 0.6543953372890778, "market_dynamics": 0.773012, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.462724, "high": 64.177769, "low": 62.306897, "close": 62.434234, "volume": 4170530}, "trend_line": 58.200169, "activity_lines": {"activity_5": 62.862246, "activity_10": 62.443868, "activity_20": 60.990027, "activity_30": 59.903712}, "trend_signal": 1, "fair_value": 48.242675, "relative_strength": 0.342736, "rate_of_change": 0.5693348296117662, "market_dynamics": 0.74526, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.88481, "high": 63.20805, "low": 61.601647, "close": 62.551775, "volume": 5273183}, "trend_line": 58.530645, "activity_lines": {"activity_5": 62.755514, "activity_10": 62.571034, "activity_20": 61.239736, "activity_30": 60.184461}, "trend_signal": 1, "fair_value": 48.344788, "relative_strength": 1.321288, "rate_of_change": 0.5678265298507935, "market_dynamics": 0.830333, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.708498, "high": 63.515324, "low": 61.110028, "close": 61.650622, "volume": 4724503}, "trend_line": 58.859309, "activity_lines": {"activity_5": 62.382646, "activity_10": 62.483672, "activity_20": 61.379956, "activity_30": 60.38575}, "trend_signal": 1, "fair_value": 48.437589, "relative_strength": 1.966152, "rate_of_change": 0.5615246508901506, "market_dynamics": 0.708376, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.946268, "high": 62.15997, "low": 59.897292, "close": 61.964067, "volume": 9268868}, "trend_line": 59.156568, "activity_lines": {"activity_5": 62.15344, "activity_10": 62.428591, "activity_20": 61.530653, "activity_30": 60.586057}, "trend_signal": 1, "fair_value": 48.529764, "relative_strength": 2.402387, "rate_of_change": 0.5050331120944638, "market_dynamics": 0.562925, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.973862, "high": 64.070022, "low": 61.552671, "close": 63.942686, "volume": 4603887}, "trend_line": 59.488635, "activity_lines": {"activity_5": 62.670623, "activity_10": 62.698057, "activity_20": 61.855686, "activity_30": 60.894838}, "trend_signal": 1, "fair_value": 48.636899, "relative_strength": 1.57765, "rate_of_change": 0.5613358097447474, "market_dynamics": 0.517533, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.942686, "high": 64.94179, "low": 63.727192, "close": 64.628345, "volume": 3531427}, "trend_line": 59.825064, "activity_lines": {"activity_5": 63.377179, "activity_10": 63.041434, "activity_20": 62.222543, "activity_30": 61.226433}, "trend_signal": 1, "fair_value": 48.744535, "relative_strength": 1.220759, "rate_of_change": 0.5655349126770104, "market_dynamics": 0.309459, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.667526, "high": 65.294415, "low": 63.938767, "close": 65.274825, "volume": 3478416}, "trend_line": 60.165522, "activity_lines": {"activity_5": 64.152955, "activity_10": 63.47145, "activity_20": 62.621946, "activity_30": 61.57803}, "trend_signal": 1, "fair_value": 48.858591, "relative_strength": 1.923406, "rate_of_change": 0.5690892365781761, "market_dynamics": 0.391824, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.000561, "high": 65.088717, "low": 62.953376, "close": 63.031737, "volume": 4345988}, "trend_line": 60.398442, "activity_lines": {"activity_5": 63.999497, "activity_10": 63.453463, "activity_20": 62.773388, "activity_30": 61.762947}, "trend_signal": 1, "fair_value": 48.963122, "relative_strength": 2.624803, "rate_of_change": 0.387132018899462, "market_dynamics": 0.134703, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.472519, "high": 65.486874, "low": 62.914196, "close": 65.362981, "volume": 4849928}, "trend_line": 60.719452, "activity_lines": {"activity_5": 64.531047, "activity_10": 63.844912, "activity_20": 63.113341, "activity_30": 62.08324}, "trend_signal": 1, "fair_value": 49.083674, "relative_strength": 2.27291, "rate_of_change": 0.5314872194882014, "market_dynamics": 0.04172, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.314005, "high": 66.15149, "low": 64.990766, "close": 65.823353, "volume": 4414970}, "trend_line": 61.015578, "activity_lines": {"activity_5": 64.98946, "activity_10": 64.281954, "activity_20": 63.46206, "activity_30": 62.412524}, "trend_signal": 1, "fair_value": 49.203655, "relative_strength": 1.529485, "rate_of_change": 0.48769544231064704, "market_dynamics": -0.035363, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.870064, "high": 66.331724, "low": 65.54592, "close": 65.958467, "volume": 4928535}, "trend_line": 61.292847, "activity_lines": {"activity_5": 65.367533, "activity_10": 64.698682, "activity_20": 63.784423, "activity_30": 62.73142}, "trend_signal": 1, "fair_value": 49.331236, "relative_strength": 1.158529, "rate_of_change": 0.45442329498215034, "market_dynamics": -0.0979, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.919177, "high": 66.12545, "low": 65.113727, "close": 65.742371, "volume": 5025373}, "trend_line": 61.56486, "activity_lines": {"activity_5": 65.584899, "activity_10": 65.012043, "activity_20": 64.051732, "activity_30": 63.018486}, "trend_signal": 1, "fair_value": 49.454184, "relative_strength": 0.565272, "rate_of_change": 0.44379240533565223, "market_dynamics": 0.134797, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.477162, "high": 66.416673, "low": 64.789877, "close": 66.331724, "volume": 4327487}, "trend_line": 61.856517, "activity_lines": {"activity_5": 65.967546, "activity_10": 65.374548, "activity_20": 64.346703, "activity_30": 63.326026}, "trend_signal": 1, "fair_value": 49.576403, "relative_strength": 0.325913, "rate_of_change": 0.47373940263974224, "market_dynamics": 0.192782, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.46924, "high": 67.166641, "low": 66.119262, "close": 66.862142, "volume": 3750895}, "trend_line": 62.118508, "activity_lines": {"activity_5": 66.307, "activity_10": 65.748382, "activity_20": 64.663428, "activity_30": 63.648969}, "trend_signal": 1, "fair_value": 49.694266, "relative_strength": 0.289509, "rate_of_change": 0.42354631768226114, "market_dynamics": 0.30259, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.754094, "high": 66.813029, "low": 65.329823, "close": 65.477162, "volume": 4391628}, "trend_line": 62.334007, "activity_lines": {"activity_5": 66.084851, "activity_10": 65.781345, "activity_20": 64.815706, "activity_30": 63.865657}, "trend_signal": 1, "fair_value": 49.804453, "relative_strength": -0.819137, "rate_of_change": 0.3469159304341328, "market_dynamics": 0.1805, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.693258, "high": 65.811129, "low": 64.386858, "close": 64.720825, "volume": 4125441}, "trend_line": 62.540248, "activity_lines": {"activity_5": 65.633668, "activity_10": 65.648893, "activity_20": 64.875352, "activity_30": 64.019645}, "trend_signal": 1, "fair_value": 49.904562, "relative_strength": -0.587286, "rate_of_change": 0.330864338626584, "market_dynamics": -0.169523, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.809228, "high": 67.510431, "low": 64.504729, "close": 67.35327, "volume": 4255446}, "trend_line": 62.849864, "activity_lines": {"activity_5": 66.142476, "activity_10": 65.993386, "activity_20": 65.177173, "activity_30": 64.330162}, "trend_signal": 1, "fair_value": 50.020464, "relative_strength": -1.221202, "rate_of_change": 0.4950667928275538, "market_dynamics": -0.19218, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.461318, "high": 67.525165, "low": 65.742371, "close": 65.850419, "volume": 3990189}, "trend_line": 63.178406, "activity_lines": {"activity_5": 66.042941, "activity_10": 66.026844, "activity_20": 65.315448, "activity_30": 64.523746}, "trend_signal": 1, "fair_value": 50.129016, "relative_strength": -1.366527, "rate_of_change": 0.5227409879518687, "market_dynamics": -0.53757, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.830774, "high": 67.156819, "low": 65.467339, "close": 67.127351, "volume": 3882232}, "trend_line": 63.48277, "activity_lines": {"activity_5": 66.401137, "activity_10": 66.241222, "activity_20": 65.558134, "activity_30": 64.778517}, "trend_signal": 1, "fair_value": 50.250263, "relative_strength": -1.101536, "rate_of_change": 0.48175321169071533, "market_dynamics": -0.656627, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.510431, "high": 67.942623, "low": 67.215754, "close": 67.844398, "volume": 2582954}, "trend_line": 63.82471, "activity_lines": {"activity_5": 66.980668, "activity_10": 66.553893, "activity_20": 65.850728, "activity_30": 65.059912}, "trend_signal": 1, "fair_value": 50.379653, "relative_strength": -1.227227, "rate_of_change": 0.538634341255117, "market_dynamics": -0.509079, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.844398, "high": 68.217655, "low": 67.716705, "close": 68.050672, "volume": 3548037}, "trend_line": 64.13576, "activity_lines": {"activity_5": 67.471141, "activity_10": 66.867321, "activity_20": 66.141588, "activity_30": 65.332555}, "trend_signal": 1, "fair_value": 50.497019, "relative_strength": -1.792746, "rate_of_change": 0.4873504321445433, "market_dynamics": -0.645613, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.070317, "high": 68.301736, "low": 67.382738, "close": 68.089962, "volume": 3956739}, "trend_line": 64.413284, "activity_lines": {"activity_5": 67.752721, "activity_10": 67.149854, "activity_20": 66.409446, "activity_30": 65.587665}, "trend_signal": 1, "fair_value": 50.620348, "relative_strength": -1.16228, "rate_of_change": 0.43271335679190465, "market_dynamics": -0.285339, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.256945, "high": 68.728428, "low": 65.732548, "close": 66.695159, "volume": 4681145}, "trend_line": 64.626734, "activity_lines": {"activity_5": 67.520254, "activity_10": 67.136102, "activity_20": 66.518092, "activity_30": 65.734883}, "trend_signal": 1, "fair_value": 50.730426, "relative_strength": -1.383545, "rate_of_change": 0.33137574541300296, "market_dynamics": -0.286356, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.627257, "high": 67.553183, "low": 66.193845, "close": 66.932616, "volume": 2531549}, "trend_line": 64.856889, "activity_lines": {"activity_5": 67.310623, "activity_10": 67.158917, "activity_20": 66.625332, "activity_30": 65.883649}, "trend_signal": 1, "fair_value": 50.838527, "relative_strength": -1.679873, "rate_of_change": 0.3561297094171529, "market_dynamics": -0.4473, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.243096, "high": 66.587856, "low": 65.455074, "close": 66.3613, "volume": 3633898}, "trend_line": 65.030561, "activity_lines": {"activity_5": 66.923536, "activity_10": 67.076575, "activity_20": 66.654501, "activity_30": 65.980708}, "trend_signal": 1, "fair_value": 50.944716, "relative_strength": -2.01527, "rate_of_change": 0.2677772595599066, "market_dynamics": -0.656269, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.676508, "high": 66.937541, "low": 65.021662, "close": 65.149716, "volume": 4532373}, "trend_line": 65.104593, "activity_lines": {"activity_5": 66.231461, "activity_10": 66.757869, "activity_20": 66.556764, "activity_30": 65.988395}, "trend_signal": 1, "fair_value": 51.043318, "relative_strength": -1.897261, "rate_of_change": 0.11384185967577354, "market_dynamics": -1.04531, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.716304, "high": 67.287225, "low": 64.627651, "close": 67.09022, "volume": 5250106}, "trend_line": 65.238751, "activity_lines": {"activity_5": 66.379617, "activity_10": 66.784184, "activity_20": 66.641355, "activity_30": 66.1165}, "trend_signal": 1, "fair_value": 51.17511, "relative_strength": -1.846968, "rate_of_change": 0.20606533858525058, "market_dynamics": -1.001114, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.395578, "high": 68.715515, "low": 67.306926, "close": 68.370756, "volume": 15168144}, "trend_line": 65.443165, "activity_lines": {"activity_5": 67.021268, "activity_10": 67.048107, "activity_20": 66.839256, "activity_30": 66.318565}, "trend_signal": 1, "fair_value": 51.309862, "relative_strength": -1.668662, "rate_of_change": 0.31333217890698106, "market_dynamics": -0.705349, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.533482, "high": 69.631591, "low": 67.474381, "close": 68.715515, "volume": 4413170}, "trend_line": 65.624788, "activity_lines": {"activity_5": 67.666133, "activity_10": 67.328889, "activity_20": 67.044568, "activity_30": 66.529685}, "trend_signal": 1, "fair_value": 51.441154, "relative_strength": -0.185927, "rate_of_change": 0.2775278365586412, "market_dynamics": -0.408592, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.858541, "high": 69.503537, "low": 67.769889, "close": 68.88297, "volume": 4128267}, "trend_line": 65.809055, "activity_lines": {"activity_5": 68.247956, "activity_10": 67.611241, "activity_20": 67.249863, "activity_30": 66.73989}, "trend_signal": 1, "fair_value": 51.577561, "relative_strength": 0.208525, "rate_of_change": 0.2807887166050815, "market_dynamics": -0.098238, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.22773, "high": 70.055153, "low": 68.745066, "close": 69.759644, "volume": 4883005}, "trend_line": 66.053235, "activity_lines": {"activity_5": 68.953892, "activity_10": 68.034106, "activity_20": 67.524081, "activity_30": 66.994767}, "trend_signal": 1, "fair_value": 51.725137, "relative_strength": -0.026229, "rate_of_change": 0.37104316419678124, "market_dynamics": 0.154168, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.907398, "high": 70.153655, "low": 68.961772, "close": 69.079975, "volume": 2985164}, "trend_line": 66.270842, "activity_lines": {"activity_5": 69.125943, "activity_10": 68.302322, "activity_20": 67.715468, "activity_30": 67.19004}, "trend_signal": 1, "fair_value": 51.86703, "relative_strength": 0.583428, "rate_of_change": 0.3294418509555224, "market_dynamics": 0.229694, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.24743, "high": 69.60204, "low": 68.00137, "close": 69.23758, "volume": 4654786}, "trend_line": 66.52374, "activity_lines": {"activity_5": 69.217879, "activity_10": 68.581193, "activity_20": 67.905972, "activity_30": 67.381443}, "trend_signal": 1, "fair_value": 52.018135, "relative_strength": 1.744155, "rate_of_change": 0.3816127762493222, "market_dynamics": 0.310667, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.365633, "high": 69.60204, "low": 66.312245, "close": 67.356177, "volume": 7930145}, "trend_line": 66.703477, "activity_lines": {"activity_5": 68.624893, "activity_10": 68.471766, "activity_20": 67.903457, "activity_30": 67.435148}, "trend_signal": 1, "fair_value": 52.166168, "relative_strength": 2.066502, "rate_of_change": 0.2701847490835646, "market_dynamics": 0.122497, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.548455, "high": 66.942466, "low": 64.105587, "close": 65.395973, "volume": 6347828}, "trend_line": 66.75192, "activity_lines": {"activity_5": 67.469127, "activity_10": 67.998236, "activity_20": 67.711904, "activity_30": 67.350793}, "trend_signal": 1, "fair_value": 52.282093, "relative_strength": 1.367718, "rate_of_change": 0.07262440007436463, "market_dynamics": -0.283467, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.317171, "high": 66.341599, "low": 64.95271, "close": 65.435374, "volume": 5560821}, "trend_line": 66.778821, "activity_lines": {"activity_5": 66.558962, "activity_10": 67.549422, "activity_20": 67.52449, "activity_30": 67.265855}, "trend_signal": 0, "fair_value": 52.395829, "relative_strength": 0.891622, "rate_of_change": 0.040299964405511, "market_dynamics": -0.669258, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.125269, "high": 66.757574, "low": 64.860561, "close": 64.929818, "volume": 6124666}, "trend_line": 66.767321, "activity_lines": {"activity_5": 65.768563, "activity_10": 67.003494, "activity_20": 67.285524, "activity_30": 67.146564}, "trend_signal": 0, "fair_value": 52.509653, "relative_strength": 1.566955, "rate_of_change": -0.01722102880492315, "market_dynamics": -1.042575, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.356791, "high": 65.967193, "low": 59.426788, "close": 59.535466, "volume": 10697956}, "trend_line": 66.650779, "activity_lines": {"activity_5": 63.456723, "activity_10": 65.516056, "activity_20": 66.544352, "activity_30": 66.679993}, "trend_signal": 0, "fair_value": 52.591562, "relative_strength": 2.354725, "rate_of_change": -0.17454946260311313, "market_dynamics": -1.144118, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.925064, "high": 63.625689, "low": 56.976607, "close": 62.529035, "volume": 14133487}, "trend_line": 66.556314, "activity_lines": {"activity_5": 62.789548, "activity_10": 64.733544, "activity_20": 66.118352, "activity_30": 66.414074}, "trend_signal": 0, "fair_value": 52.698955, "relative_strength": 1.69702, "rate_of_change": -0.14173127668920354, "market_dynamics": -1.064467, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.497252, "high": 63.703838, "low": 61.368162, "close": 62.242522, "volume": 6212253}, "trend_line": 66.436953, "activity_lines": {"activity_5": 62.348677, "activity_10": 64.011421, "activity_20": 65.686962, "activity_30": 66.135765}, "trend_signal": 0, "fair_value": 52.810685, "relative_strength": 2.615321, "rate_of_change": -0.17933835698893696, "market_dynamics": -1.046798, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.788052, "high": 64.465469, "low": 60.286328, "close": 64.435829, "volume": 5465245}, "trend_line": 66.386198, "activity_lines": {"activity_5": 62.849139, "activity_10": 63.808816, "activity_20": 65.491134, "activity_30": 66.00666}, "trend_signal": 0, "fair_value": 52.943132, "relative_strength": 1.531954, "rate_of_change": -0.0763957371735718, "market_dynamics": -1.015594, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.554387, "high": 66.564919, "low": 63.823284, "close": 66.401903, "volume": 4868020}, "trend_line": 66.408182, "activity_lines": {"activity_5": 64.071596, "activity_10": 64.060475, "activity_20": 65.499765, "activity_30": 66.007673}, "trend_signal": 0, "fair_value": 53.088425, "relative_strength": 1.601405, "rate_of_change": 0.03311531713264154, "market_dynamics": -0.948157, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.026472, "high": 67.188574, "low": 65.552243, "close": 66.421662, "volume": 4987716}, "trend_line": 66.41118, "activity_lines": {"activity_5": 65.202499, "activity_10": 64.36442, "activity_20": 65.518316, "activity_30": 66.008543}, "trend_signal": 0, "fair_value": 53.240987, "relative_strength": 2.007445, "rate_of_change": 0.004514503950740834, "market_dynamics": -0.867636, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.032064, "high": 69.622706, "low": 67.557835, "close": 69.602947, "volume": 6376350}, "trend_line": 66.502541, "activity_lines": {"activity_5": 66.934751, "activity_10": 65.297978, "activity_20": 65.841149, "activity_30": 66.214463}, "trend_signal": 0, "fair_value": 53.420538, "relative_strength": 1.473711, "rate_of_change": 0.13756870454642128, "market_dynamics": -0.495867, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.0398, "high": 69.89934, "low": 67.854228, "close": 68.160501, "volume": 6274560}, "trend_line": 66.591985, "activity_lines": {"activity_5": 67.714594, "activity_10": 65.928423, "activity_20": 66.01389, "activity_30": 66.321429}, "trend_signal": 0, "fair_value": 53.570446, "relative_strength": 1.919779, "rate_of_change": 0.13449711643349133, "market_dynamics": -0.184443, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.842205, "high": 69.701744, "low": 68.646091, "close": 69.45475, "volume": 3976111}, "trend_line": 66.749783, "activity_lines": {"activity_5": 68.531321, "activity_10": 66.743922, "activity_20": 66.301325, "activity_30": 66.506123}, "trend_signal": 0, "fair_value": 53.732766, "relative_strength": 1.999959, "rate_of_change": 0.23696245126196444, "market_dynamics": 0.072745, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.178117, "high": 70.749, "low": 68.763167, "close": 70.531645, "volume": 4907826}, "trend_line": 66.855729, "activity_lines": {"activity_5": 69.372419, "activity_10": 67.682141, "activity_20": 66.670822, "activity_30": 66.750114}, "trend_signal": 0, "fair_value": 53.918998, "relative_strength": 1.866098, "rate_of_change": 0.15872111524318064, "market_dynamics": 0.368114, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.590923, "high": 70.619575, "low": 68.832325, "close": 69.020041, "volume": 5877857}, "trend_line": 66.961383, "activity_lines": {"activity_5": 69.434332, "activity_10": 68.243671, "activity_20": 66.879968, "activity_30": 66.889747}, "trend_signal": 0, "fair_value": 54.112003, "relative_strength": 0.070211, "rate_of_change": 0.1580328291686136, "market_dynamics": 0.444855, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.44487, "high": 69.928979, "low": 68.170381, "close": 68.387736, "volume": 4910445}, "trend_line": 67.003395, "activity_lines": {"activity_5": 69.112252, "activity_10": 68.517789, "activity_20": 67.025803, "activity_30": 66.98177}, "trend_signal": 0, "fair_value": 54.288086, "relative_strength": -0.651043, "rate_of_change": 0.0627406396310538, "market_dynamics": 0.525095, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.463919, "high": 70.543685, "low": 68.226231, "close": 70.127732, "volume": 5970897}, "trend_line": 67.079507, "activity_lines": {"activity_5": 69.451184, "activity_10": 69.001749, "activity_20": 67.338913, "activity_30": 67.18334}, "trend_signal": 1, "fair_value": 54.480432, "relative_strength": -1.512808, "rate_of_change": 0.11359424399317239, "market_dynamics": 0.624809, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.296094, "high": 71.523849, "low": 70.17725, "close": 71.415206, "volume": 4842636}, "trend_line": 67.191658, "activity_lines": {"activity_5": 70.088126, "activity_10": 69.576428, "activity_20": 67.768712, "activity_30": 67.463063}, "trend_signal": 1, "fair_value": 54.677321, "relative_strength": -1.35648, "rate_of_change": 0.16719115124086587, "market_dynamics": 0.652656, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.326073, "high": 71.449869, "low": 70.444648, "close": 70.50407, "volume": 5278446}, "trend_line": 67.272128, "activity_lines": {"activity_5": 70.290659, "activity_10": 69.858547, "activity_20": 68.103853, "activity_30": 67.676767}, "trend_signal": 1, "fair_value": 54.869464, "relative_strength": -2.322306, "rate_of_change": 0.1197618906799281, "market_dynamics": 0.716526, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.405034, "high": 71.108193, "low": 69.583031, "close": 70.682336, "volume": 10904489}, "trend_line": 67.405034, "activity_lines": {"activity_5": 70.554452, "activity_10": 70.098494, "activity_20": 68.44919, "activity_30": 67.89678}, "trend_signal": 1, "fair_value": 55.056364, "relative_strength": -2.652607, "rate_of_change": 0.1975647329009802, "market_dynamics": 0.930164, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.850698, "high": 72.281676, "low": 70.662529, "close": 72.217401, "volume": 7479024}, "trend_line": 67.581193, "activity_lines": {"activity_5": 71.219114, "activity_10": 70.540077, "activity_20": 68.933844, "activity_30": 68.207255}, "trend_signal": 1, "fair_value": 55.242644, "relative_strength": -1.976334, "rate_of_change": 0.2613439821126689, "market_dynamics": 1.091831, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.257016, "high": 72.257016, "low": 69.716829, "close": 70.127732, "volume": 8370293}, "trend_line": 67.706741, "activity_lines": {"activity_5": 70.931908, "activity_10": 70.554184, "activity_20": 69.196333, "activity_30": 68.371548}, "trend_signal": 1, "fair_value": 55.415589, "relative_strength": -2.387715, "rate_of_change": 0.18577357756912471, "market_dynamics": 1.116423, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.513974, "high": 71.306266, "low": 70.266383, "close": 71.276555, "volume": 7888844}, "trend_line": 67.910969, "activity_lines": {"activity_5": 71.027643, "activity_10": 70.7414, "activity_20": 69.545701, "activity_30": 68.601859}, "trend_signal": 1, "fair_value": 55.587202, "relative_strength": -3.101661, "rate_of_change": 0.3016361398933683, "market_dynamics": 1.115724, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.276555, "high": 72.247112, "low": 70.91012, "close": 71.365688, "volume": 5240820}, "trend_line": 68.053485, "activity_lines": {"activity_5": 71.162333, "activity_10": 70.911699, "activity_20": 69.875744, "activity_30": 68.824744}, "trend_signal": 1, "fair_value": 55.762063, "relative_strength": -3.830253, "rate_of_change": 0.2098571145406577, "market_dynamics": 0.902112, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.365688, "high": 72.296631, "low": 71.197326, "close": 72.009425, "volume": 8808815}, "trend_line": 68.174774, "activity_lines": {"activity_5": 71.45416, "activity_10": 71.183876, "activity_20": 70.236447, "activity_30": 69.079966}, "trend_signal": 1, "fair_value": 55.950658, "relative_strength": -3.16631, "rate_of_change": 0.1782259938635096, "market_dynamics": 0.763458, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.870774, "high": 71.989617, "low": 71.338255, "close": 71.692508, "volume": 7300693}, "trend_line": 68.274007, "activity_lines": {"activity_5": 71.551876, "activity_10": 71.34408, "activity_20": 70.507568, "activity_30": 69.306916}, "trend_signal": 1, "fair_value": 56.146223, "relative_strength": -3.455385, "rate_of_change": 0.1455567714826574, "market_dynamics": 0.699461, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.048771, "high": 72.053991, "low": 70.712047, "close": 71.593472, "volume": 5113549}, "trend_line": 68.364357, "activity_lines": {"activity_5": 71.651573, "activity_10": 71.42619, "activity_20": 70.725622, "activity_30": 69.521076}, "trend_signal": 1, "fair_value": 56.33197, "relative_strength": -3.794702, "rate_of_change": 0.13233440363329022, "market_dynamics": 0.488274, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.633086, "high": 72.316438, "low": 71.128, "close": 71.791544, "volume": 4992654}, "trend_line": 68.432087, "activity_lines": {"activity_5": 71.719578, "activity_10": 71.517664, "activity_20": 70.918011, "activity_30": 69.742184}, "trend_signal": 1, "fair_value": 56.532062, "relative_strength": -4.885016, "rate_of_change": 0.09907209395679302, "market_dynamics": 0.337886, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.96981, "high": 72.836379, "low": 71.567029, "close": 72.672969, "volume": 12722971}, "trend_line": 68.551853, "activity_lines": {"activity_5": 72.047059, "activity_10": 71.762554, "activity_20": 71.159318, "activity_30": 70.01579}, "trend_signal": 1, "fair_value": 56.749382, "relative_strength": -4.768985, "rate_of_change": 0.17501439054459714, "market_dynamics": 0.350045, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.620721, "high": 73.29617, "low": 71.627414, "close": 72.243264, "volume": 4492072}, "trend_line": 68.652043, "activity_lines": {"activity_5": 72.144152, "activity_10": 71.889881, "activity_20": 71.329839, "activity_30": 70.253945}, "trend_signal": 1, "fair_value": 56.969631, "relative_strength": -4.941401, "rate_of_change": 0.14615213975326385, "market_dynamics": 0.203663, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.630654, "high": 73.952449, "low": 72.233331, "close": 73.4551, "volume": 4754933}, "trend_line": 68.85534, "activity_lines": {"activity_5": 72.629602, "activity_10": 72.209162, "activity_20": 71.588051, "activity_30": 70.56382}, "trend_signal": 1, "fair_value": 57.190193, "relative_strength": -4.312215, "rate_of_change": 0.29612665714841446, "market_dynamics": 0.265053, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.693493, "high": 73.693493, "low": 71.701316, "close": 71.726744, "volume": 5573856}, "trend_line": 69.066366, "activity_lines": {"activity_5": 72.421426, "activity_10": 72.191693, "activity_20": 71.663314, "activity_30": 70.749072}, "trend_signal": 1, "fair_value": 57.404503, "relative_strength": -4.150839, "rate_of_change": 0.30647731897047337, "market_dynamics": 0.177399, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.253197, "high": 73.648795, "low": 71.935339, "close": 73.008111, "volume": 6680743}, "trend_line": 69.31879, "activity_lines": {"activity_5": 72.631489, "activity_10": 72.378126, "activity_20": 71.84363, "activity_30": 71.003378}, "trend_signal": 1, "fair_value": 57.615906, "relative_strength": -4.013564, "rate_of_change": 0.3654803555177709, "market_dynamics": 0.015695, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.385568, "high": 74.468273, "low": 73.256438, "close": 74.051084, "volume": 4591682}, "trend_line": 69.622833, "activity_lines": {"activity_5": 73.108104, "activity_10": 72.722708, "activity_20": 72.106355, "activity_30": 71.308687}, "trend_signal": 1, "fair_value": 57.822994, "relative_strength": -4.409003, "rate_of_change": 0.43861556152378445, "market_dynamics": 0.137399, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.388809, "high": 74.527872, "low": 73.246505, "close": 73.564363, "volume": 11073542}, "trend_line": 70.090463, "activity_lines": {"activity_5": 73.330605, "activity_10": 72.92997, "activity_20": 72.305967, "activity_30": 71.562979}, "trend_signal": 1, "fair_value": 58.032767, "relative_strength": -5.598201, "rate_of_change": 0.6716618382937675, "market_dynamics": 0.277336, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.623962, "high": 73.623962, "low": 72.322729, "close": 72.958446, "volume": 6133890}, "trend_line": 70.43811, "activity_lines": {"activity_5": 73.26306, "activity_10": 72.998794, "activity_20": 72.426233, "activity_30": 71.748011}, "trend_signal": 1, "fair_value": 58.222646, "relative_strength": -4.74456, "rate_of_change": 0.49599757958510693, "market_dynamics": 0.468243, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.286237, "high": 74.170281, "low": 72.561123, "close": 72.958446, "volume": 5567659}, "trend_line": 70.795307, "activity_lines": {"activity_5": 73.228625, "activity_10": 73.0446, "activity_20": 72.524734, "activity_30": 71.910613}, "trend_signal": 1, "fair_value": 58.413442, "relative_strength": -4.79723, "rate_of_change": 0.5071075870718271, "market_dynamics": 0.378612, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.849182, "high": 73.057777, "low": 71.091027, "close": 72.342595, "volume": 11391778}, "trend_line": 71.058866, "activity_lines": {"activity_5": 72.906794, "activity_10": 72.953616, "activity_20": 72.551103, "activity_30": 72.010438}, "trend_signal": 1, "fair_value": 58.595767, "relative_strength": -3.682964, "rate_of_change": 0.3722831514806494, "market_dynamics": 0.173002, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.491591, "high": 74.249746, "low": 72.253197, "close": 74.219946, "volume": 3980388}, "trend_line": 71.319467, "activity_lines": {"activity_5": 73.255114, "activity_10": 73.19395, "activity_20": 72.751851, "activity_30": 72.214379}, "trend_signal": 1, "fair_value": 58.788049, "relative_strength": -4.619697, "rate_of_change": 0.36673959868710587, "market_dynamics": -0.016462, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.802757, "high": 74.791098, "low": 73.604096, "close": 74.428541, "volume": 4895137}, "trend_line": 71.586363, "activity_lines": {"activity_5": 73.661707, "activity_10": 73.444083, "activity_20": 72.95477, "activity_30": 72.414964}, "trend_signal": 1, "fair_value": 58.99163, "relative_strength": -4.595595, "rate_of_change": 0.374226016018884, "market_dynamics": -0.00325, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.478206, "high": 76.082398, "low": 73.832557, "close": 75.431782, "volume": 6854132}, "trend_line": 71.780658, "activity_lines": {"activity_5": 74.345103, "activity_10": 73.836891, "activity_20": 73.235398, "activity_30": 72.663056}, "trend_signal": 1, "fair_value": 59.205613, "relative_strength": -2.696089, "rate_of_change": 0.2714134254871933, "market_dynamics": 0.304046, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.888703, "high": 75.888703, "low": 74.299411, "close": 75.163589, "volume": 6062725}, "trend_line": 72.014094, "activity_lines": {"activity_5": 74.774212, "activity_10": 74.144997, "activity_20": 73.475176, "activity_30": 72.881309}, "trend_signal": 1, "fair_value": 59.417224, "relative_strength": -3.098463, "rate_of_change": 0.32520738386098036, "market_dynamics": 0.588687, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.496639, "high": 76.154171, "low": 75.307349, "close": 76.044582, "volume": 3013298}, "trend_line": 72.233755, "activity_lines": {"activity_5": 75.349976, "activity_10": 74.550795, "activity_20": 73.774878, "activity_30": 73.141341}, "trend_signal": 1, "fair_value": 59.634359, "relative_strength": -3.28359, "rate_of_change": 0.3050250135758177, "market_dynamics": 0.815354, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.815442, "high": 76.028542, "low": 74.724537, "close": 75.128022, "volume": 4429877}, "trend_line": 72.386968, "activity_lines": {"activity_5": 75.373421, "activity_10": 74.734738, "activity_20": 73.964584, "activity_30": 73.328068}, "trend_signal": 1, "fair_value": 59.840213, "relative_strength": -3.394421, "rate_of_change": 0.2121072066653517, "market_dynamics": 0.852364, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.397013, "high": 77.175338, "low": 75.397013, "close": 77.060768, "volume": 11008921}, "trend_line": 72.654992, "activity_lines": {"activity_5": 75.980576, "activity_10": 75.250508, "activity_20": 74.320445, "activity_30": 73.629603}, "trend_signal": 1, "fair_value": 60.053357, "relative_strength": -2.423788, "rate_of_change": 0.37026554282532864, "market_dynamics": 1.030191, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.682189, "high": 77.793518, "low": 76.213946, "close": 77.200244, "volume": 12130560}, "trend_line": 72.948742, "activity_lines": {"activity_5": 76.458741, "activity_10": 75.728067, "activity_20": 74.665536, "activity_30": 73.922845}, "trend_signal": 1, "fair_value": 60.269299, "relative_strength": -1.873927, "rate_of_change": 0.4043080756240437, "market_dynamics": 1.341261, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.203984, "high": 77.309833, "low": 76.014694, "close": 76.542712, "volume": 6504390}, "trend_line": 73.162575, "activity_lines": {"activity_5": 76.599831, "activity_10": 76.008951, "activity_20": 74.921777, "activity_30": 74.154714}, "trend_signal": 1, "fair_value": 60.476664, "relative_strength": -2.321777, "rate_of_change": 0.29312774166826366, "market_dynamics": 1.370948, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.771852, "high": 78.236356, "low": 76.682189, "close": 77.100618, "volume": 6962797}, "trend_line": 73.352089, "activity_lines": {"activity_5": 76.834949, "activity_10": 76.326103, "activity_20": 75.207584, "activity_30": 74.408781}, "trend_signal": 1, "fair_value": 60.683489, "relative_strength": -1.931497, "rate_of_change": 0.25903134218554036, "market_dynamics": 1.515305, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.150431, "high": 79.661008, "low": 77.150431, "close": 79.561382, "volume": 10777122}, "trend_line": 73.653999, "activity_lines": {"activity_5": 77.819918, "activity_10": 77.004158, "activity_20": 75.702468, "activity_30": 74.809381}, "trend_signal": 1, "fair_value": 60.907563, "relative_strength": 1.409991, "rate_of_change": 0.4115901866134887, "market_dynamics": 1.584727, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.302355, "high": 80.27869, "low": 78.415683, "close": 79.09314, "volume": 9564804}, "trend_line": 73.934359, "activity_lines": {"activity_5": 78.35325, "activity_10": 77.499961, "activity_20": 76.119956, "activity_30": 75.160293}, "trend_signal": 1, "fair_value": 61.1314, "relative_strength": 2.120332, "rate_of_change": 0.3806446408972332, "market_dynamics": 1.552902, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.003476, "high": 80.208952, "low": 78.749729, "close": 80.109326, "volume": 6818155}, "trend_line": 74.197423, "activity_lines": {"activity_5": 79.089819, "activity_10": 78.095714, "activity_20": 76.601605, "activity_30": 75.558678}, "trend_signal": 1, "fair_value": 61.367403, "relative_strength": 2.285306, "rate_of_change": 0.3558075075757402, "market_dynamics": 1.730069, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.631121, "high": 80.741951, "low": 78.873863, "close": 80.637344, "volume": 6898341}, "trend_line": 74.547744, "activity_lines": {"activity_5": 79.808455, "activity_10": 78.702424, "activity_20": 77.101855, "activity_30": 75.974157}, "trend_signal": 1, "fair_value": 61.599787, "relative_strength": 3.481784, "rate_of_change": 0.47214712564881656, "market_dynamics": 1.927308, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.800485, "high": 80.69712, "low": 76.722039, "close": 77.070731, "volume": 11675047}, "trend_line": 74.740883, "activity_lines": {"activity_5": 79.065245, "activity_10": 78.561137, "activity_20": 77.219996, "activity_30": 76.13693}, "trend_signal": 1, "fair_value": 61.819998, "relative_strength": 0.969979, "rate_of_change": 0.2590809454944769, "market_dynamics": 1.494737, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.243834, "high": 78.634561, "low": 75.556414, "close": 75.675966, "volume": 11233762}, "trend_line": 74.884559, "activity_lines": {"activity_5": 77.859105, "activity_10": 78.147598, "activity_20": 77.185956, "activity_30": 76.197258}, "trend_signal": 1, "fair_value": 62.027521, "relative_strength": 0.709305, "rate_of_change": 0.1922321415442727, "market_dynamics": 0.919683, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.323535, "high": 77.065749, "low": 74.460527, "close": 74.958658, "volume": 8776345}, "trend_line": 74.982867, "activity_lines": {"activity_5": 76.672891, "activity_10": 77.593677, "activity_20": 77.075864, "activity_30": 76.202039}, "trend_signal": 1, "fair_value": 62.225337, "relative_strength": 1.614061, "rate_of_change": 0.13127940033672755, "market_dynamics": 0.229267, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.23, "high": 76.83, "low": 73.915, "close": 74.11, "volume": 11794827}, "trend_line": 75.06345, "activity_lines": {"activity_5": 75.479422, "activity_10": 76.923675, "activity_20": 76.878307, "activity_30": 76.145725}, "trend_signal": 1, "fair_value": 62.408394, "relative_strength": 2.780662, "rate_of_change": 0.10746855011559413, "market_dynamics": -0.447722, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.71, "high": 76.305, "low": 73.2124, "close": 75.76, "volume": 9498162}, "trend_line": 75.202334, "activity_lines": {"activity_5": 75.235909, "activity_10": 76.609859, "activity_20": 76.83241, "activity_30": 76.190664}, "trend_signal": 1, "fair_value": 62.602089, "relative_strength": 1.649003, "rate_of_change": 0.18502213793795813, "market_dynamics": -0.754817, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.77, "high": 79.47, "low": 75.395, "close": 78.76, "volume": 7673961}, "trend_line": 75.434616, "activity_lines": {"activity_5": 76.317552, "activity_10": 76.855729, "activity_20": 77.058887, "activity_30": 76.420191}, "trend_signal": 1, "fair_value": 62.812054, "relative_strength": 2.042878, "rate_of_change": 0.3088760516395836, "market_dynamics": -0.779493, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.53, "high": 80.84, "low": 78.31, "close": 80.5, "volume": 5354550}, "trend_line": 75.695517, "activity_lines": {"activity_5": 77.866577, "activity_10": 77.387791, "activity_20": 77.420518, "activity_30": 76.74699}, "trend_signal": 1, "fair_value": 63.033666, "relative_strength": -0.103179, "rate_of_change": 0.34586376100859295, "market_dynamics": -0.608096, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.246835, "high": 80.725742, "low": 79.279044, "close": 80.546151, "volume": 6175150}, "trend_line": 75.97228, "activity_lines": {"activity_5": 79.109384, "activity_10": 77.911179, "activity_20": 77.75664, "activity_30": 77.059934}, "trend_signal": 1, "fair_value": 63.253106, "relative_strength": -0.484438, "rate_of_change": 0.3656266724487826, "market_dynamics": -0.439268, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.366561, "high": 81.434125, "low": 79.308975, "close": 80.615992, "volume": 4806438}, "trend_line": 76.210976, "activity_lines": {"activity_5": 80.002971, "activity_10": 78.420848, "activity_20": 78.070282, "activity_30": 77.359528}, "trend_signal": 1, "fair_value": 63.475893, "relative_strength": -1.214298, "rate_of_change": 0.3141882802516977, "market_dynamics": -0.241396, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.436402, "high": 82.591383, "low": 80.107154, "close": 82.252257, "volume": 5469362}, "trend_line": 76.561827, "activity_lines": {"activity_5": 81.008247, "activity_10": 79.218806, "activity_20": 78.515073, "activity_30": 77.749288}, "trend_signal": 1, "fair_value": 63.710897, "relative_strength": -1.401864, "rate_of_change": 0.46036807086684156, "market_dynamics": -0.06865, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.302143, "high": 83.180139, "low": 81.758385, "close": 82.391938, "volume": 4422940}, "trend_line": 76.874621, "activity_lines": {"activity_5": 81.627266, "activity_10": 80.012799, "activity_20": 78.93941, "activity_30": 78.125424}, "trend_signal": 1, "fair_value": 63.941922, "relative_strength": -1.32382, "rate_of_change": 0.40855085655154355, "market_dynamics": 0.049166, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.611437, "high": 84.776496, "low": 81.713487, "close": 84.447247, "volume": 11022293}, "trend_line": 77.22116, "activity_lines": {"activity_5": 82.68926, "activity_10": 81.083736, "activity_20": 79.529266, "activity_30": 78.613981}, "trend_signal": 1, "fair_value": 64.185813, "relative_strength": 0.35912, "rate_of_change": 0.45078466142941087, "market_dynamics": 0.383214, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.015949, "high": 85.734309, "low": 84.636814, "close": 85.165607, "volume": 5665208}, "trend_line": 77.607868, "activity_lines": {"activity_5": 83.727556, "activity_10": 82.125806, "activity_20": 80.143159, "activity_30": 79.126526}, "trend_signal": 1, "fair_value": 64.429928, "relative_strength": -0.12496, "rate_of_change": 0.5007798380651091, "market_dynamics": 0.607585, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.487156, "high": 86.886679, "low": 84.217771, "close": 84.756541, "volume": 6563991}, "trend_line": 78.001138, "activity_lines": {"activity_5": 84.321534, "activity_10": 82.907919, "activity_20": 80.6795, "activity_30": 79.587731}, "trend_signal": 1, "fair_value": 64.672099, "relative_strength": 2.018734, "rate_of_change": 0.5067398578711132, "market_dynamics": 0.762917, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.325243, "high": 87.260825, "low": 83.529342, "close": 87.121144, "volume": 11892103}, "trend_line": 78.473227, "activity_lines": {"activity_5": 85.427676, "activity_10": 83.926386, "activity_20": 81.405058, "activity_30": 80.176118}, "trend_signal": 1, "fair_value": 64.921344, "relative_strength": 4.261973, "rate_of_change": 0.6052334774910552, "market_dynamics": 1.157889, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.458092, "high": 89.735177, "low": 87.959231, "close": 89.156498, "volume": 8010939}, "trend_line": 79.033691, "activity_lines": {"activity_5": 86.887677, "activity_10": 85.108351, "activity_20": 82.274086, "activity_30": 80.865361}, "trend_signal": 1, "fair_value": 65.187774, "relative_strength": 5.660506, "rate_of_change": 0.714210465691707, "market_dynamics": 1.251603, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.66, "high": 90.26, "low": 86.37, "close": 86.85, "volume": 11697248}, "trend_line": 79.454693, "activity_lines": {"activity_5": 87.127874, "activity_10": 85.681926, "activity_20": 82.866039, "activity_30": 81.369639}, "trend_signal": 1, "fair_value": 65.431985, "relative_strength": 5.364489, "rate_of_change": 0.5326867500089315, "market_dynamics": 1.417523, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.43, "high": 90.36, "low": 87.1151, "close": 87.87, "volume": 7162502}, "trend_line": 79.902741, "activity_lines": {"activity_5": 87.547888, "activity_10": 86.325501, "activity_20": 83.520427, "activity_30": 81.912562}, "trend_signal": 1, "fair_value": 65.687814, "relative_strength": 4.297233, "rate_of_change": 0.5639037583343252, "market_dynamics": 1.525572, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.73, "high": 88.83, "low": 85.72, "close": 88.12, "volume": 7966636}, "trend_line": 80.325682, "activity_lines": {"activity_5": 87.870943, "activity_10": 86.88137, "activity_20": 84.15683, "activity_30": 82.442708}, "trend_signal": 1, "fair_value": 65.937068, "relative_strength": 3.142591, "rate_of_change": 0.529319763886441, "market_dynamics": 1.426425, "expectation": {"probability": 59.6154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c182d09-480b-40e0-be36-ea349024bb17/", "share_image": "https://sharemaestro.com/terminal/0c182d09-480b-40e0-be36-ea349024bb17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}