{"ticker": {"uuid": "0c182d09-480b-40e0-be36-ea349024bb17", "symbol": "SPHQ", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHQ rose 12.80%, moving from 75.68 to 85.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.08 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.36"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.21, "high": 85.93, "low": 84.83, "close": 85.36, "volume": 5665208}, "trend_line": 77.645553, "activity_lines": {"activity_5": 83.918667, "activity_10": 82.280727, "activity_20": 80.237581, "activity_30": 79.193484}, "trend_signal": 1, "fair_value": 64.437178, "relative_strength": 0.076771, "rate_of_change": 0.508963045753666, "market_dynamics": 0.63696, "expectation": {"probability": 58.7198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.093319, "high": 47.16754, "low": 46.689002, "close": 46.9778, "volume": 2369345}, "trend_line": 44.463987, "activity_lines": {"activity_5": 46.71468, "activity_10": 46.411765, "activity_20": 45.70596, "activity_30": 45.154186}, "trend_signal": 1, "fair_value": 42.703848, "relative_strength": 0.307495, "rate_of_change": 0.2736643740876295, "market_dynamics": 1.295733, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.054828, "high": 48.575831, "low": 47.006695, "close": 48.2389, "volume": 2291933}, "trend_line": 44.632137, "activity_lines": {"activity_5": 47.30062, "activity_10": 46.781427, "activity_20": 45.999099, "activity_30": 45.397729}, "trend_signal": 1, "fair_value": 42.805087, "relative_strength": 0.355999, "rate_of_change": 0.37817121528035064, "market_dynamics": 1.481931, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.980046, "high": 48.047692, "low": 47.478309, "close": 47.5935, "volume": 2109582}, "trend_line": 44.75526, "activity_lines": {"activity_5": 47.49494, "activity_10": 46.984736, "activity_20": 46.211509, "activity_30": 45.588785}, "trend_signal": 1, "fair_value": 42.906558, "relative_strength": 0.384694, "rate_of_change": 0.2758617630161864, "market_dynamics": 1.637863, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.554808, "high": 48.864232, "low": 47.400189, "close": 48.7531, "volume": 3131534}, "trend_line": 44.906233, "activity_lines": {"activity_5": 47.993033, "activity_10": 47.370009, "activity_20": 46.521225, "activity_30": 45.84671}, "trend_signal": 1, "fair_value": 43.007962, "relative_strength": 0.441435, "rate_of_change": 0.33733018197190784, "market_dynamics": 1.713116, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.656483, "high": 48.733792, "low": 47.864063, "close": 47.9607, "volume": 1521799}, "trend_line": 45.08259, "activity_lines": {"activity_5": 48.070133, "activity_10": 47.559853, "activity_20": 46.735727, "activity_30": 46.043772}, "trend_signal": 1, "fair_value": 43.101569, "relative_strength": -0.17654, "rate_of_change": 0.39272276523395533, "market_dynamics": 1.721982, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.951034, "high": 49.516546, "low": 47.951034, "close": 49.2363, "volume": 2530723}, "trend_line": 45.32212, "activity_lines": {"activity_5": 48.513967, "activity_10": 47.951676, "activity_20": 47.053685, "activity_30": 46.311754}, "trend_signal": 1, "fair_value": 43.199397, "relative_strength": -0.014964, "rate_of_change": 0.5313137510511151, "market_dynamics": 1.699992, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.226645, "high": 49.999737, "low": 49.226645, "close": 49.7968, "volume": 3598251}, "trend_line": 45.576937, "activity_lines": {"activity_5": 48.994067, "activity_10": 48.384042, "activity_20": 47.396721, "activity_30": 46.600443}, "trend_signal": 1, "fair_value": 43.303122, "relative_strength": 0.416746, "rate_of_change": 0.5622353941077839, "market_dynamics": 1.736764, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.932126, "high": 50.714882, "low": 49.874144, "close": 50.4443, "volume": 2394015}, "trend_line": 45.8527, "activity_lines": {"activity_5": 49.58614, "activity_10": 48.857676, "activity_20": 47.775656, "activity_30": 46.914466}, "trend_signal": 1, "fair_value": 43.408339, "relative_strength": 0.598063, "rate_of_change": 0.6050494354194924, "market_dynamics": 1.643683, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.579528, "high": 50.647174, "low": 49.439218, "close": 49.4972, "volume": 2532491}, "trend_line": 46.068777, "activity_lines": {"activity_5": 49.67246, "activity_10": 49.084707, "activity_20": 48.027598, "activity_30": 47.149595}, "trend_signal": 1, "fair_value": 43.502407, "relative_strength": 0.859696, "rate_of_change": 0.4712416062740003, "market_dynamics": 1.667023, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.709819, "high": 50.106028, "low": 49.216972, "close": 49.4489, "volume": 2552487}, "trend_line": 46.256727, "activity_lines": {"activity_5": 49.693073, "activity_10": 49.246647, "activity_20": 48.245441, "activity_30": 47.367668}, "trend_signal": 1, "fair_value": 43.594394, "relative_strength": 0.934501, "rate_of_change": 0.40797696886982854, "market_dynamics": 1.590685, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.381283, "high": 49.898288, "low": 48.511554, "close": 48.8981, "volume": 2545593}, "trend_line": 46.43622, "activity_lines": {"activity_5": 49.430873, "activity_10": 49.265438, "activity_20": 48.385353, "activity_30": 47.538079}, "trend_signal": 1, "fair_value": 43.679129, "relative_strength": 1.798029, "rate_of_change": 0.3880365335835387, "market_dynamics": 1.319059, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.052717, "high": 50.057738, "low": 48.888435, "close": 49.4296, "volume": 5016324}, "trend_line": 46.610747, "activity_lines": {"activity_5": 49.368387, "activity_10": 49.345951, "activity_20": 48.559956, "activity_30": 47.7312}, "trend_signal": 1, "fair_value": 43.759949, "relative_strength": 1.994179, "rate_of_change": 0.3758423919948798, "market_dynamics": 1.148985, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.729162, "high": 51.053082, "low": 49.56488, "close": 50.7825, "volume": 4772754}, "trend_line": 46.808967, "activity_lines": {"activity_5": 49.781347, "activity_10": 49.650796, "activity_20": 48.844901, "activity_30": 48.000345}, "trend_signal": 1, "fair_value": 43.85576, "relative_strength": 2.076222, "rate_of_change": 0.4252667308678815, "market_dynamics": 1.173565, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.714856, "high": 50.787333, "low": 49.85479, "close": 50.1447, "volume": 3063749}, "trend_line": 46.993593, "activity_lines": {"activity_5": 49.95916, "activity_10": 49.781696, "activity_20": 49.046356, "activity_30": 48.215554}, "trend_signal": 1, "fair_value": 43.951675, "relative_strength": 1.970045, "rate_of_change": 0.39442442726837873, "market_dynamics": 0.943393, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.357264, "high": 50.502219, "low": 49.759471, "close": 49.8161, "volume": 3401595}, "trend_line": 47.181643, "activity_lines": {"activity_5": 49.984273, "activity_10": 49.827549, "activity_20": 49.196439, "activity_30": 48.397651}, "trend_signal": 1, "fair_value": 44.045484, "relative_strength": 1.335152, "rate_of_change": 0.40016093257649843, "market_dynamics": 0.762554, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.740263, "high": 50.137875, "low": 48.605615, "close": 48.6735, "volume": 3141193}, "trend_line": 47.361, "activity_lines": {"activity_5": 49.60404, "activity_10": 49.631922, "activity_20": 49.221023, "activity_30": 48.4939}, "trend_signal": 1, "fair_value": 44.133007, "relative_strength": 1.883118, "rate_of_change": 0.38014148850220414, "market_dynamics": 0.317765, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.547396, "high": 49.071079, "low": 48.062504, "close": 48.528, "volume": 5295551}, "trend_line": 47.499087, "activity_lines": {"activity_5": 49.19028, "activity_10": 49.420073, "activity_20": 49.218359, "activity_30": 48.56919}, "trend_signal": 1, "fair_value": 44.217285, "relative_strength": 2.175037, "rate_of_change": 0.29156267815292297, "market_dynamics": -0.191301, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.479554, "high": 48.915957, "low": 47.810402, "close": 48.722, "volume": 7809976}, "trend_line": 47.699227, "activity_lines": {"activity_5": 48.901293, "activity_10": 49.266565, "activity_20": 49.220187, "activity_30": 48.648088}, "trend_signal": 1, "fair_value": 44.293441, "relative_strength": 2.019392, "rate_of_change": 0.4213554673166613, "market_dynamics": -0.428943, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.59591, "high": 49.633579, "low": 48.498931, "close": 49.0905, "volume": 3328473}, "trend_line": 47.892163, "activity_lines": {"activity_5": 48.872507, "activity_10": 49.211373, "activity_20": 49.245826, "activity_30": 48.737848}, "trend_signal": 1, "fair_value": 44.371781, "relative_strength": 2.235921, "rate_of_change": 0.4044845422756977, "market_dynamics": -0.651225, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.274765, "high": 49.696622, "low": 48.198304, "close": 48.2177, "volume": 4529656}, "trend_line": 48.029437, "activity_lines": {"activity_5": 48.623067, "activity_10": 49.004884, "activity_20": 49.17553, "activity_30": 48.75885}, "trend_signal": 1, "fair_value": 44.447076, "relative_strength": 2.772712, "rate_of_change": 0.28663144740404606, "market_dynamics": -0.68966, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.06255, "high": 48.518349, "low": 46.278145, "close": 46.4818, "volume": 8187950}, "trend_line": 48.060393, "activity_lines": {"activity_5": 47.901553, "activity_10": 48.505162, "activity_20": 48.93451, "activity_30": 48.659002}, "trend_signal": 0, "fair_value": 44.525054, "relative_strength": 1.535156, "rate_of_change": 0.06445214004902078, "market_dynamics": -0.777617, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.743636, "high": 48.857768, "low": 46.617564, "close": 48.7123, "volume": 5337711}, "trend_line": 48.16602, "activity_lines": {"activity_5": 48.069653, "activity_10": 48.454918, "activity_20": 48.90828, "activity_30": 48.701061}, "trend_signal": 0, "fair_value": 44.600615, "relative_strength": 0.498519, "rate_of_change": 0.21977972589613545, "market_dynamics": -0.849088, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.760747, "high": 49.454142, "low": 48.547394, "close": 49.4202, "volume": 7505913}, "trend_line": 48.279843, "activity_lines": {"activity_5": 48.461433, "activity_10": 48.546425, "activity_20": 48.947215, "activity_30": 48.781976}, "trend_signal": 1, "fair_value": 44.677393, "relative_strength": 0.55984, "rate_of_change": 0.23631389930078597, "market_dynamics": -0.686917, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.362087, "high": 50.302779, "low": 49.25541, "close": 50.2058, "volume": 7059451}, "trend_line": 48.42242, "activity_lines": {"activity_5": 49.068533, "activity_10": 48.805538, "activity_20": 49.052271, "activity_30": 48.906231}, "trend_signal": 1, "fair_value": 44.762112, "relative_strength": -0.158431, "rate_of_change": 0.29531371922647476, "market_dynamics": -0.399897, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.157307, "high": 50.748876, "low": 50.137912, "close": 50.6422, "volume": 3222522}, "trend_line": 48.566707, "activity_lines": {"activity_5": 49.746747, "activity_10": 49.142885, "activity_20": 49.191971, "activity_30": 49.049443}, "trend_signal": 1, "fair_value": 44.84536, "relative_strength": -0.294689, "rate_of_change": 0.29797560716709015, "market_dynamics": -0.199265, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.535517, "high": 50.758568, "low": 50.045776, "close": 50.6131, "volume": 5491042}, "trend_line": 48.725107, "activity_lines": {"activity_5": 50.253627, "activity_10": 49.459922, "activity_20": 49.31613, "activity_30": 49.181468}, "trend_signal": 1, "fair_value": 44.923621, "relative_strength": -1.173943, "rate_of_change": 0.3261493516535933, "market_dynamics": 0.052336, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.302767, "high": 50.642191, "low": 49.943946, "close": 50.6034, "volume": 3929828}, "trend_line": 48.892167, "activity_lines": {"activity_5": 50.481853, "activity_10": 49.739929, "activity_20": 49.43281, "activity_30": 49.302648}, "trend_signal": 1, "fair_value": 45.004367, "relative_strength": -1.424576, "rate_of_change": 0.3428622537452803, "market_dynamics": 0.080435, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.700305, "high": 52.271355, "low": 50.690607, "close": 52.0677, "volume": 3702016}, "trend_line": 49.082687, "activity_lines": {"activity_5": 51.072107, "activity_10": 50.248438, "activity_20": 49.685106, "activity_30": 49.507521}, "trend_signal": 1, "fair_value": 45.090292, "relative_strength": -0.939777, "rate_of_change": 0.38967387148129345, "market_dynamics": 0.180702, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.316302, "high": 52.879176, "low": 51.985371, "close": 52.5499, "volume": 3475017}, "trend_line": 49.287677, "activity_lines": {"activity_5": 51.646593, "activity_10": 50.783789, "activity_20": 49.975595, "activity_30": 49.731212}, "trend_signal": 1, "fair_value": 45.180222, "relative_strength": -0.920239, "rate_of_change": 0.41764217187213537, "market_dynamics": 0.391703, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.6375, "high": 52.875965, "low": 52.413635, "close": 52.6375, "volume": 2946477}, "trend_line": 49.472803, "activity_lines": {"activity_5": 52.094007, "activity_10": 51.272169, "activity_20": 50.25989, "activity_30": 49.94733}, "trend_signal": 1, "fair_value": 45.266962, "relative_strength": -1.081021, "rate_of_change": 0.37560301330492163, "market_dynamics": 0.534841, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.306563, "high": 52.412169, "low": 51.625235, "close": 51.7907, "volume": 3602818}, "trend_line": 49.633233, "activity_lines": {"activity_5": 52.126133, "activity_10": 51.526225, "activity_20": 50.448354, "activity_30": 50.096872}, "trend_signal": 1, "fair_value": 45.34375, "relative_strength": -1.103746, "rate_of_change": 0.32427918021947955, "market_dynamics": 0.687393, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.819908, "high": 53.182566, "low": 51.810175, "close": 53.0463, "volume": 6376668}, "trend_line": 49.79348, "activity_lines": {"activity_5": 52.498287, "activity_10": 51.912047, "activity_20": 50.742624, "activity_30": 50.31707}, "trend_signal": 1, "fair_value": 45.431504, "relative_strength": -0.561829, "rate_of_change": 0.32286230477874645, "market_dynamics": 0.816448, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.919774, "high": 53.9807, "low": 52.374711, "close": 53.9807, "volume": 3064723}, "trend_line": 50.006387, "activity_lines": {"activity_5": 53.019047, "activity_10": 52.38896, "activity_20": 51.108663, "activity_30": 50.587213}, "trend_signal": 1, "fair_value": 45.521854, "relative_strength": -0.021375, "rate_of_change": 0.4275800767489924, "market_dynamics": 0.828309, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.097503, "high": 54.788565, "low": 54.02937, "close": 54.5355, "volume": 4581450}, "trend_line": 50.199133, "activity_lines": {"activity_5": 53.597207, "activity_10": 52.883827, "activity_20": 51.51231, "activity_30": 50.879414}, "trend_signal": 1, "fair_value": 45.622249, "relative_strength": -0.047874, "rate_of_change": 0.3854427635413988, "market_dynamics": 0.916826, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.535504, "high": 55.231432, "low": 54.185106, "close": 55.0611, "volume": 11208375}, "trend_line": 50.435813, "activity_lines": {"activity_5": 54.218193, "activity_10": 53.395536, "activity_20": 51.945106, "activity_30": 51.193089}, "trend_signal": 1, "fair_value": 45.716965, "relative_strength": -0.518071, "rate_of_change": 0.4714822465160897, "market_dynamics": 1.241463, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.158374, "high": 56.109702, "low": 54.817807, "close": 56.0441, "volume": 6349932}, "trend_line": 50.66274, "activity_lines": {"activity_5": 55.005273, "activity_10": 54.005629, "activity_20": 52.446544, "activity_30": 51.554914}, "trend_signal": 1, "fair_value": 45.812625, "relative_strength": -0.140164, "rate_of_change": 0.4499322733233156, "market_dynamics": 1.404215, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.102564, "high": 56.306963, "low": 55.085438, "close": 55.7327, "volume": 4695195}, "trend_line": 50.860603, "activity_lines": {"activity_5": 55.404993, "activity_10": 54.460358, "activity_20": 52.883228, "activity_30": 51.882008}, "trend_signal": 1, "fair_value": 45.909563, "relative_strength": -0.383793, "rate_of_change": 0.39054934652172013, "market_dynamics": 1.613028, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.392011, "high": 57.231598, "low": 55.056213, "close": 56.9396, "volume": 5137205}, "trend_line": 51.077113, "activity_lines": {"activity_5": 56.02792, "activity_10": 55.041264, "activity_20": 53.400546, "activity_30": 52.274202}, "trend_signal": 1, "fair_value": 46.020369, "relative_strength": 0.081012, "rate_of_change": 0.42569294744696506, "market_dynamics": 1.771585, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.017471, "high": 57.718266, "low": 56.579474, "close": 57.6404, "volume": 4333237}, "trend_line": 51.348553, "activity_lines": {"activity_5": 56.687187, "activity_10": 55.661007, "activity_20": 53.945475, "activity_30": 52.697639}, "trend_signal": 1, "fair_value": 46.136024, "relative_strength": 0.309584, "rate_of_change": 0.5314317588780036, "market_dynamics": 1.748509, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.6404, "high": 58.448261, "low": 56.774139, "close": 57.582, "volume": 4391589}, "trend_line": 51.619657, "activity_lines": {"activity_5": 57.119993, "activity_10": 56.177578, "activity_20": 54.444129, "activity_30": 53.099797}, "trend_signal": 1, "fair_value": 46.246066, "relative_strength": 0.426848, "rate_of_change": 0.527968139627993, "market_dynamics": 1.755628, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.436001, "high": 58.419061, "low": 57.231602, "close": 57.582, "volume": 4150010}, "trend_line": 51.90912, "activity_lines": {"activity_5": 57.38474, "activity_10": 56.604249, "activity_20": 54.898191, "activity_30": 53.484465}, "trend_signal": 1, "fair_value": 46.357478, "relative_strength": 0.479786, "rate_of_change": 0.5607611844456947, "market_dynamics": 1.788483, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.09407, "high": 59.354012, "low": 57.654555, "close": 59.0024, "volume": 4358090}, "trend_line": 52.228213, "activity_lines": {"activity_5": 58.020427, "activity_10": 57.183878, "activity_20": 55.434671, "activity_30": 53.942095}, "trend_signal": 1, "fair_value": 46.470818, "relative_strength": 0.707865, "rate_of_change": 0.6147147167973473, "market_dynamics": 1.769668, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.836394, "high": 59.119637, "low": 58.553151, "close": 59.0122, "volume": 3222889}, "trend_line": 52.502537, "activity_lines": {"activity_5": 58.4414, "activity_10": 57.656996, "activity_20": 55.923084, "activity_30": 54.379772}, "trend_signal": 1, "fair_value": 46.581533, "relative_strength": 0.367662, "rate_of_change": 0.52524102251019, "market_dynamics": 1.701562, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.012183, "high": 59.187989, "low": 57.820609, "close": 58.5336, "volume": 4509080}, "trend_line": 52.782167, "activity_lines": {"activity_5": 58.564667, "activity_10": 57.951615, "activity_20": 56.32024, "activity_30": 54.768873}, "trend_signal": 1, "fair_value": 46.683208, "relative_strength": 0.44498, "rate_of_change": 0.5326028340306764, "market_dynamics": 1.616263, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.572684, "high": 58.953499, "low": 57.849926, "close": 58.0648, "volume": 3998938}, "trend_line": 53.057123, "activity_lines": {"activity_5": 58.47212, "activity_10": 58.088304, "activity_20": 56.633091, "activity_30": 55.109688}, "trend_signal": 1, "fair_value": 46.776921, "relative_strength": 1.110344, "rate_of_change": 0.5209259407632808, "market_dynamics": 1.46793, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.641056, "high": 58.641056, "low": 55.837928, "close": 55.9942, "volume": 5982884}, "trend_line": 53.301147, "activity_lines": {"activity_5": 57.657187, "activity_10": 57.793907, "activity_20": 56.713398, "activity_30": 55.299177}, "trend_signal": 1, "fair_value": 46.858376, "relative_strength": 0.593695, "rate_of_change": 0.45992693572925764, "market_dynamics": 0.952481, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.287176, "high": 58.128254, "low": 56.072303, "close": 57.9964, "volume": 5153355}, "trend_line": 53.61676, "activity_lines": {"activity_5": 57.615507, "activity_10": 57.864455, "activity_20": 56.958765, "activity_30": 55.602096}, "trend_signal": 1, "fair_value": 46.956966, "relative_strength": 1.485494, "rate_of_change": 0.592131722793881, "market_dynamics": 0.536347, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.97688, "high": 58.064783, "low": 56.336513, "close": 57.5862, "volume": 5203241}, "trend_line": 53.912233, "activity_lines": {"activity_5": 57.50416, "activity_10": 57.819262, "activity_20": 57.129861, "activity_30": 55.858189}, "trend_signal": 1, "fair_value": 47.048805, "relative_strength": 0.172814, "rate_of_change": 0.5510832806756716, "market_dynamics": 0.070543, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.849937, "high": 58.875472, "low": 57.801102, "close": 58.7192, "volume": 3560099}, "trend_line": 54.23319, "activity_lines": {"activity_5": 57.865547, "activity_10": 57.968313, "activity_20": 57.382584, "activity_30": 56.168316}, "trend_signal": 1, "fair_value": 47.150654, "relative_strength": 0.264715, "rate_of_change": 0.5953324174125749, "market_dynamics": -0.346079, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.894938, "high": 60.103212, "low": 58.624881, "close": 59.7642, "volume": 2920359}, "trend_line": 54.618073, "activity_lines": {"activity_5": 58.562893, "activity_10": 58.287749, "activity_20": 57.705452, "activity_30": 56.525155}, "trend_signal": 1, "fair_value": 47.257949, "relative_strength": 0.38025, "rate_of_change": 0.7096816543522556, "market_dynamics": -0.340754, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.822884, "high": 60.574943, "low": 59.715447, "close": 60.2917, "volume": 3451246}, "trend_line": 55.078403, "activity_lines": {"activity_5": 59.32278, "activity_10": 58.663418, "activity_20": 58.044622, "activity_30": 56.891196}, "trend_signal": 1, "fair_value": 47.366116, "relative_strength": 1.23704, "rate_of_change": 0.8428162597387847, "market_dynamics": -0.335845, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.496816, "high": 60.545651, "low": 59.021999, "close": 60.028, "volume": 2799925}, "trend_line": 55.455593, "activity_lines": {"activity_5": 59.708267, "activity_10": 58.941875, "activity_20": 58.318197, "activity_30": 57.210525}, "trend_signal": 1, "fair_value": 47.470084, "relative_strength": 1.151947, "rate_of_change": 0.68482377747953, "market_dynamics": -0.317785, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.379607, "high": 61.502714, "low": 59.510344, "close": 61.1512, "volume": 3646210}, "trend_line": 55.846627, "activity_lines": {"activity_5": 60.332713, "activity_10": 59.405902, "activity_20": 58.665497, "activity_30": 57.577983}, "trend_signal": 1, "fair_value": 47.578146, "relative_strength": 1.699996, "rate_of_change": 0.7051299586680061, "market_dynamics": -0.175617, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.072972, "high": 62.9287, "low": 60.955769, "close": 62.9287, "volume": 4490677}, "trend_line": 56.270723, "activity_lines": {"activity_5": 61.311993, "activity_10": 60.15422, "activity_20": 59.147938, "activity_30": 58.034891}, "trend_signal": 1, "fair_value": 47.701187, "relative_strength": 2.877596, "rate_of_change": 0.7593941170341383, "market_dynamics": 0.124665, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.026432, "high": 64.041418, "low": 62.885201, "close": 63.0655, "volume": 3775196}, "trend_line": 56.684833, "activity_lines": {"activity_5": 62.05624, "activity_10": 60.8475, "activity_20": 59.603439, "activity_30": 58.473264}, "trend_signal": 1, "fair_value": 47.814979, "relative_strength": 2.365895, "rate_of_change": 0.7359244344523543, "market_dynamics": 0.332451, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.070887, "high": 63.256994, "low": 62.032602, "close": 62.2383, "volume": 5790164}, "trend_line": 57.07234, "activity_lines": {"activity_5": 62.304667, "activity_10": 61.299458, "activity_20": 59.942043, "activity_30": 58.831552}, "trend_signal": 1, "fair_value": 47.919515, "relative_strength": 1.028391, "rate_of_change": 0.6836167268941225, "market_dynamics": 0.618894, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.385238, "high": 63.271698, "low": 61.900378, "close": 63.2668, "volume": 3618364}, "trend_line": 57.494453, "activity_lines": {"activity_5": 62.766153, "activity_10": 61.824887, "activity_20": 60.349104, "activity_30": 59.231195}, "trend_signal": 1, "fair_value": 48.029625, "relative_strength": 0.714309, "rate_of_change": 0.7396104662959379, "market_dynamics": 0.755791, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.257049, "high": 63.766396, "low": 62.835857, "close": 63.355, "volume": 4185797}, "trend_line": 57.870697, "activity_lines": {"activity_5": 63.04112, "activity_10": 62.270527, "activity_20": 60.728688, "activity_30": 59.609294}, "trend_signal": 1, "fair_value": 48.141439, "relative_strength": -0.142825, "rate_of_change": 0.6544005210380901, "market_dynamics": 0.772506, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.462689, "high": 64.177734, "low": 62.306863, "close": 62.4342, "volume": 4170530}, "trend_line": 58.200173, "activity_lines": {"activity_5": 62.862233, "activity_10": 62.443862, "activity_20": 60.990027, "activity_30": 59.903714}, "trend_signal": 1, "fair_value": 48.242678, "relative_strength": 0.342677, "rate_of_change": 0.5693313146029668, "market_dynamics": 0.744748, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.884835, "high": 63.208075, "low": 61.601671, "close": 62.5518, "volume": 5273183}, "trend_line": 58.53065, "activity_lines": {"activity_5": 62.755513, "activity_10": 62.571033, "activity_20": 61.239738, "activity_30": 60.184464}, "trend_signal": 1, "fair_value": 48.34479, "relative_strength": 1.321313, "rate_of_change": 0.5678282090329902, "market_dynamics": 0.830324, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.708475, "high": 63.5153, "low": 61.110006, "close": 61.6506, "volume": 4724503}, "trend_line": 58.859313, "activity_lines": {"activity_5": 62.38264, "activity_10": 62.483665, "activity_20": 61.379955, "activity_30": 60.385751}, "trend_signal": 1, "fair_value": 48.437592, "relative_strength": 1.966098, "rate_of_change": 0.5615228944151462, "market_dynamics": 0.708364, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.9463, "high": 62.160003, "low": 59.897324, "close": 61.9641, "volume": 9268868}, "trend_line": 59.156573, "activity_lines": {"activity_5": 62.153447, "activity_10": 62.428591, "activity_20": 61.530655, "activity_30": 60.58606}, "trend_signal": 1, "fair_value": 48.529767, "relative_strength": 2.402432, "rate_of_change": 0.5050347767395814, "market_dynamics": 0.56241, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.973876, "high": 64.070037, "low": 61.552685, "close": 63.9427, "volume": 4603887}, "trend_line": 59.48864, "activity_lines": {"activity_5": 62.670633, "activity_10": 62.69806, "activity_20": 61.85569, "activity_30": 60.894842}, "trend_signal": 1, "fair_value": 48.636901, "relative_strength": 1.577655, "rate_of_change": 0.5613357622998124, "market_dynamics": 0.517022, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.942641, "high": 64.941744, "low": 63.727148, "close": 64.6283, "volume": 3531427}, "trend_line": 59.825067, "activity_lines": {"activity_5": 63.377173, "activity_10": 63.041429, "activity_20": 62.222541, "activity_30": 61.226433}, "trend_signal": 1, "fair_value": 48.744537, "relative_strength": 1.220686, "rate_of_change": 0.5655315031575785, "market_dynamics": 0.308942, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.667501, "high": 65.29439, "low": 63.938743, "close": 65.2748, "volume": 3478416}, "trend_line": 60.165523, "activity_lines": {"activity_5": 64.15294, "activity_10": 63.471442, "activity_20": 62.621942, "activity_30": 61.578029}, "trend_signal": 1, "fair_value": 48.858594, "relative_strength": 1.923366, "rate_of_change": 0.5690858649602569, "market_dynamics": 0.391307, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.000522, "high": 65.088679, "low": 62.953339, "close": 63.0317, "volume": 4345988}, "trend_line": 60.398443, "activity_lines": {"activity_5": 63.999473, "activity_10": 63.453449, "activity_20": 62.77338, "activity_30": 61.762944}, "trend_signal": 1, "fair_value": 48.963124, "relative_strength": 2.624746, "rate_of_change": 0.3871320124650126, "market_dynamics": 0.13468, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.472537, "high": 65.486909, "low": 62.914214, "close": 65.363, "volume": 4849928}, "trend_line": 60.719453, "activity_lines": {"activity_5": 64.531033, "activity_10": 63.844904, "activity_20": 63.113336, "activity_30": 62.083238}, "trend_signal": 1, "fair_value": 49.083676, "relative_strength": 2.272934, "rate_of_change": 0.5314872106885291, "market_dynamics": 0.041699, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.314052, "high": 66.151537, "low": 64.990812, "close": 65.8234, "volume": 4414970}, "trend_line": 61.01558, "activity_lines": {"activity_5": 64.989467, "activity_10": 64.281955, "activity_20": 63.46206, "activity_30": 62.412525}, "trend_signal": 1, "fair_value": 49.203658, "relative_strength": 1.529549, "rate_of_change": 0.4876970811973528, "market_dynamics": -0.035372, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.870097, "high": 66.331757, "low": 65.545952, "close": 65.9585, "volume": 4928535}, "trend_line": 61.29285, "activity_lines": {"activity_5": 65.367553, "activity_10": 64.698689, "activity_20": 63.784425, "activity_30": 62.731423}, "trend_signal": 1, "fair_value": 49.331238, "relative_strength": 1.158572, "rate_of_change": 0.45442491901249066, "market_dynamics": -0.0979, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.919206, "high": 66.12548, "low": 65.113756, "close": 65.7424, "volume": 5025373}, "trend_line": 61.564863, "activity_lines": {"activity_5": 65.584927, "activity_10": 65.012055, "activity_20": 64.051737, "activity_30": 63.01849}, "trend_signal": 1, "fair_value": 49.454188, "relative_strength": 0.565303, "rate_of_change": 0.44379238361407763, "market_dynamics": 0.13481, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.477138, "high": 66.416665, "low": 64.789854, "close": 66.3317, "volume": 4327487}, "trend_line": 61.85652, "activity_lines": {"activity_5": 65.96756, "activity_10": 65.374555, "activity_20": 64.346705, "activity_30": 63.326028}, "trend_signal": 1, "fair_value": 49.576406, "relative_strength": 0.32587, "rate_of_change": 0.47373937955486184, "market_dynamics": 0.192793, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.469198, "high": 67.166599, "low": 66.119221, "close": 66.8621, "volume": 3750895}, "trend_line": 62.11851, "activity_lines": {"activity_5": 66.306993, "activity_10": 65.74838, "activity_20": 64.663426, "activity_30": 63.648969}, "trend_signal": 1, "fair_value": 49.694269, "relative_strength": 0.289435, "rate_of_change": 0.4235446804960855, "market_dynamics": 0.302589, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.754133, "high": 66.813068, "low": 65.329862, "close": 65.4772, "volume": 4391628}, "trend_line": 62.33401, "activity_lines": {"activity_5": 66.084853, "activity_10": 65.781351, "activity_20": 64.815708, "activity_30": 63.865658}, "trend_signal": 1, "fair_value": 49.804456, "relative_strength": -0.819087, "rate_of_change": 0.3469175290907633, "market_dynamics": 0.180505, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.693233, "high": 65.811103, "low": 64.386833, "close": 64.7208, "volume": 4125441}, "trend_line": 62.54025, "activity_lines": {"activity_5": 65.63366, "activity_10": 65.648895, "activity_20": 64.875351, "activity_30": 64.019645}, "trend_signal": 1, "fair_value": 49.904565, "relative_strength": -0.587337, "rate_of_change": 0.33086271844214915, "market_dynamics": -0.156466, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.809257, "high": 67.510461, "low": 64.504757, "close": 67.3533, "volume": 4255446}, "trend_line": 62.849867, "activity_lines": {"activity_5": 66.14248, "activity_10": 65.993393, "activity_20": 65.177176, "activity_30": 64.330164}, "trend_signal": 1, "fair_value": 50.020467, "relative_strength": -1.221163, "rate_of_change": 0.4950683759658826, "market_dynamics": -0.179108, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.461299, "high": 67.525145, "low": 65.742352, "close": 65.8504, "volume": 3990189}, "trend_line": 63.178407, "activity_lines": {"activity_5": 66.04294, "activity_10": 66.026845, "activity_20": 65.315449, "activity_30": 64.523747}, "trend_signal": 1, "fair_value": 50.12902, "relative_strength": -1.366562, "rate_of_change": 0.522737780813437, "market_dynamics": -0.502, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.830822, "high": 67.156868, "low": 65.467387, "close": 67.1274, "volume": 3882232}, "trend_line": 63.482773, "activity_lines": {"activity_5": 66.401153, "activity_10": 66.241231, "activity_20": 65.55814, "activity_30": 64.778521}, "trend_signal": 1, "fair_value": 50.250267, "relative_strength": -1.101469, "rate_of_change": 0.4817563697039745, "market_dynamics": -0.598568, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.510433, "high": 67.942626, "low": 67.215756, "close": 67.8444, "volume": 2582954}, "trend_line": 63.824713, "activity_lines": {"activity_5": 66.98068, "activity_10": 66.5539, "activity_20": 65.850733, "activity_30": 65.059916}, "trend_signal": 1, "fair_value": 50.379656, "relative_strength": -1.227228, "rate_of_change": 0.5386343158009198, "market_dynamics": -0.462746, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.844426, "high": 68.217684, "low": 67.716733, "close": 68.0507, "volume": 3548037}, "trend_line": 64.135763, "activity_lines": {"activity_5": 67.47116, "activity_10": 66.867333, "activity_20": 66.141596, "activity_30": 65.33256}, "trend_signal": 1, "fair_value": 50.497023, "relative_strength": -1.792713, "rate_of_change": 0.48735040923724093, "market_dynamics": -0.597957, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.070355, "high": 68.301774, "low": 67.382776, "close": 68.09, "volume": 3956739}, "trend_line": 64.41329, "activity_lines": {"activity_5": 67.752747, "activity_10": 67.149871, "activity_20": 66.409457, "activity_30": 65.587672}, "trend_signal": 1, "fair_value": 50.620353, "relative_strength": -1.162242, "rate_of_change": 0.4327180141288821, "market_dynamics": -0.260103, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.256987, "high": 68.72847, "low": 65.732589, "close": 66.6952, "volume": 4681145}, "trend_line": 64.62674, "activity_lines": {"activity_5": 67.520287, "activity_10": 67.136125, "activity_20": 66.518107, "activity_30": 65.734892}, "trend_signal": 1, "fair_value": 50.730431, "relative_strength": -1.383488, "rate_of_change": 0.3313757145458563, "market_dynamics": -0.268309, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.627242, "high": 67.553167, "low": 66.19383, "close": 66.9326, "volume": 2531549}, "trend_line": 64.856893, "activity_lines": {"activity_5": 67.31064, "activity_10": 67.158935, "activity_20": 66.625344, "activity_30": 65.883658}, "trend_signal": 1, "fair_value": 50.838532, "relative_strength": -1.679903, "rate_of_change": 0.3561265816595443, "market_dynamics": -0.416203, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.243097, "high": 66.587856, "low": 65.455075, "close": 66.3613, "volume": 3633898}, "trend_line": 65.030563, "activity_lines": {"activity_5": 66.923547, "activity_10": 67.076589, "activity_20": 66.654513, "activity_30": 65.980716}, "trend_signal": 1, "fair_value": 50.944721, "relative_strength": -2.015281, "rate_of_change": 0.26777415933261145, "market_dynamics": -0.613451, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.676492, "high": 66.937524, "low": 65.021646, "close": 65.1497, "volume": 4532373}, "trend_line": 65.104597, "activity_lines": {"activity_5": 66.23146, "activity_10": 66.757878, "activity_20": 66.556774, "activity_30": 65.988402}, "trend_signal": 1, "fair_value": 51.043323, "relative_strength": -1.897291, "rate_of_change": 0.1138449316515951, "market_dynamics": -0.999856, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.716285, "high": 67.287205, "low": 64.627632, "close": 67.0902, "volume": 5250106}, "trend_line": 65.238753, "activity_lines": {"activity_5": 66.379607, "activity_10": 66.784187, "activity_20": 66.641361, "activity_30": 66.116506}, "trend_signal": 1, "fair_value": 51.175114, "relative_strength": -1.847011, "rate_of_change": 0.20606225394499317, "market_dynamics": -0.948977, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.395622, "high": 68.71556, "low": 67.30697, "close": 68.3708, "volume": 15168144}, "trend_line": 65.44317, "activity_lines": {"activity_5": 67.021273, "activity_10": 67.048116, "activity_20": 66.839266, "activity_30": 66.318573}, "trend_signal": 1, "fair_value": 51.309867, "relative_strength": -1.668601, "rate_of_change": 0.313336767795044, "market_dynamics": -0.64561, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.533467, "high": 69.631575, "low": 67.474366, "close": 68.7155, "volume": 4413170}, "trend_line": 65.624793, "activity_lines": {"activity_5": 67.666133, "activity_10": 67.328893, "activity_20": 67.044575, "activity_30": 66.529691}, "trend_signal": 1, "fair_value": 51.441159, "relative_strength": -0.185954, "rate_of_change": 0.2775278153549131, "market_dynamics": -0.361915, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.858571, "high": 69.503568, "low": 67.769918, "close": 68.883, "volume": 4128267}, "trend_line": 65.80906, "activity_lines": {"activity_5": 68.247967, "activity_10": 67.611249, "activity_20": 67.249872, "activity_30": 66.739898}, "trend_signal": 1, "fair_value": 51.577566, "relative_strength": 0.208564, "rate_of_change": 0.28078869521158795, "market_dynamics": -0.054267, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.227686, "high": 70.055108, "low": 68.745022, "close": 69.7596, "volume": 4883005}, "trend_line": 66.05324, "activity_lines": {"activity_5": 68.953887, "activity_10": 68.034104, "activity_20": 67.524086, "activity_30": 66.994772}, "trend_signal": 1, "fair_value": 51.725142, "relative_strength": -0.026301, "rate_of_change": 0.3710431360058935, "market_dynamics": 0.176137, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.907423, "high": 70.15368, "low": 68.961797, "close": 69.08, "volume": 2985164}, "trend_line": 66.270847, "activity_lines": {"activity_5": 69.125947, "activity_10": 68.302324, "activity_20": 67.715475, "activity_30": 67.190047}, "trend_signal": 1, "fair_value": 51.867034, "relative_strength": 0.583456, "rate_of_change": 0.32944182601792277, "market_dynamics": 0.229684, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.24745, "high": 69.60206, "low": 68.00139, "close": 69.2376, "volume": 4654786}, "trend_line": 66.523747, "activity_lines": {"activity_5": 69.217887, "activity_10": 68.581198, "activity_20": 67.90598, "activity_30": 67.38145}, "trend_signal": 1, "fair_value": 52.01814, "relative_strength": 1.744175, "rate_of_change": 0.38161576537568137, "market_dynamics": 0.310664, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.365657, "high": 69.602063, "low": 66.312268, "close": 67.3562, "volume": 7930145}, "trend_line": 66.703483, "activity_lines": {"activity_5": 68.624907, "activity_10": 68.471775, "activity_20": 67.903467, "activity_30": 67.435157}, "trend_signal": 1, "fair_value": 52.166173, "relative_strength": 2.066526, "rate_of_change": 0.27018321743061985, "market_dynamics": 0.122494, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.548483, "high": 66.942494, "low": 64.105613, "close": 65.396, "volume": 6347828}, "trend_line": 66.751927, "activity_lines": {"activity_5": 67.469147, "activity_10": 67.998249, "activity_20": 67.711915, "activity_30": 67.350803}, "trend_signal": 1, "fair_value": 52.282097, "relative_strength": 1.367755, "rate_of_change": 0.07262589271386213, "market_dynamics": -0.282098, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.317197, "high": 66.341626, "low": 64.952736, "close": 65.4354, "volume": 5560821}, "trend_line": 66.77883, "activity_lines": {"activity_5": 66.558987, "activity_10": 67.549438, "activity_20": 67.524502, "activity_30": 67.265866}, "trend_signal": 0, "fair_value": 52.395834, "relative_strength": 0.891644, "rate_of_change": 0.04030295634761877, "market_dynamics": -0.665186, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.125251, "high": 66.757556, "low": 64.860543, "close": 64.9298, "volume": 6124666}, "trend_line": 66.76733, "activity_lines": {"activity_5": 65.768573, "activity_10": 67.003505, "activity_20": 67.285534, "activity_30": 67.146574}, "trend_signal": 0, "fair_value": 52.509658, "relative_strength": 1.56692, "rate_of_change": -0.017221026483989113, "market_dynamics": -1.030667, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.356828, "high": 65.967231, "low": 59.426823, "close": 59.5355, "volume": 10697956}, "trend_line": 66.65079, "activity_lines": {"activity_5": 63.45674, "activity_10": 65.516071, "activity_20": 66.544363, "activity_30": 66.680004}, "trend_signal": 0, "fair_value": 52.591567, "relative_strength": 2.354767, "rate_of_change": -0.17454644359749077, "market_dynamics": -1.130006, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.925032, "high": 63.625653, "low": 56.976575, "close": 62.529, "volume": 14133487}, "trend_line": 66.556323, "activity_lines": {"activity_5": 62.789547, "activity_10": 64.733551, "activity_20": 66.118359, "activity_30": 66.414082}, "trend_signal": 0, "fair_value": 52.69896, "relative_strength": 1.696963, "rate_of_change": -0.14173425401258488, "market_dynamics": -1.040079, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.49723, "high": 63.703816, "low": 61.368141, "close": 62.2425, "volume": 6212253}, "trend_line": 66.43696, "activity_lines": {"activity_5": 62.348667, "activity_10": 64.011422, "activity_20": 65.686966, "activity_30": 66.135771}, "trend_signal": 0, "fair_value": 52.81069, "relative_strength": 2.615284, "rate_of_change": -0.1793413377118309, "market_dynamics": -1.017279, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.788024, "high": 64.465439, "low": 60.2863, "close": 64.4358, "volume": 5465245}, "trend_line": 66.386203, "activity_lines": {"activity_5": 62.84912, "activity_10": 63.808811, "activity_20": 65.491135, "activity_30": 66.006664}, "trend_signal": 0, "fair_value": 52.943138, "relative_strength": 1.531909, "rate_of_change": -0.0763987394968168, "market_dynamics": -0.98025, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.554384, "high": 66.564916, "low": 63.823281, "close": 66.4019, "volume": 4868020}, "trend_line": 66.408187, "activity_lines": {"activity_5": 64.07158, "activity_10": 64.060469, "activity_20": 65.499765, "activity_30": 66.007676}, "trend_signal": 0, "fair_value": 53.088431, "relative_strength": 1.601398, "rate_of_change": 0.03311531463850002, "market_dynamics": -0.91502, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.026509, "high": 67.188568, "low": 65.55228, "close": 66.4217, "volume": 4987716}, "trend_line": 66.411187, "activity_lines": {"activity_5": 65.2025, "activity_10": 64.36442, "activity_20": 65.518319, "activity_30": 66.008548}, "trend_signal": 0, "fair_value": 53.240992, "relative_strength": 2.007492, "rate_of_change": 0.00451751528768601, "market_dynamics": -0.846137, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.032018, "high": 69.62266, "low": 67.55779, "close": 69.6029, "volume": 6376350}, "trend_line": 66.502547, "activity_lines": {"activity_5": 66.93474, "activity_10": 65.297969, "activity_20": 65.841147, "activity_30": 66.214465}, "trend_signal": 0, "fair_value": 53.420544, "relative_strength": 1.473641, "rate_of_change": 0.13756718427575879, "market_dynamics": -0.482206, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.039799, "high": 69.899339, "low": 67.854227, "close": 68.1605, "volume": 6274560}, "trend_line": 66.59199, "activity_lines": {"activity_5": 67.714587, "activity_10": 65.928415, "activity_20": 66.013888, "activity_30": 66.32143}, "trend_signal": 0, "fair_value": 53.570451, "relative_strength": 1.919766, "rate_of_change": 0.13449560059705473, "market_dynamics": -0.184444, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.842254, "high": 69.701794, "low": 68.646141, "close": 69.4548, "volume": 3976111}, "trend_line": 66.74979, "activity_lines": {"activity_5": 68.531333, "activity_10": 66.743924, "activity_20": 66.301328, "activity_30": 66.506127}, "trend_signal": 0, "fair_value": 53.732772, "relative_strength": 2.000024, "rate_of_change": 0.23696543683408294, "market_dynamics": 0.073425, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.178073, "high": 70.748955, "low": 68.763123, "close": 70.5316, "volume": 4907826}, "trend_line": 66.855733, "activity_lines": {"activity_5": 69.372413, "activity_10": 67.682135, "activity_20": 66.67082, "activity_30": 66.750115}, "trend_signal": 0, "fair_value": 53.919003, "relative_strength": 1.866031, "rate_of_change": 0.1587166042020452, "market_dynamics": 0.36879, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.590882, "high": 70.619533, "low": 68.832285, "close": 69.02, "volume": 5877857}, "trend_line": 66.961387, "activity_lines": {"activity_5": 69.434313, "activity_10": 68.243658, "activity_20": 66.879962, "activity_30": 66.889745}, "trend_signal": 0, "fair_value": 54.112007, "relative_strength": 0.070145, "rate_of_change": 0.1580328197134586, "market_dynamics": 0.445533, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.444834, "high": 69.928943, "low": 68.170345, "close": 68.3877, "volume": 4910445}, "trend_line": 67.003397, "activity_lines": {"activity_5": 69.112227, "activity_10": 68.517773, "activity_20": 67.025794, "activity_30": 66.981765}, "trend_signal": 0, "fair_value": 54.28809, "relative_strength": -0.651102, "rate_of_change": 0.06273764908723406, "market_dynamics": 0.525771, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.463888, "high": 70.543653, "low": 68.2262, "close": 70.1277, "volume": 5970897}, "trend_line": 67.079507, "activity_lines": {"activity_5": 69.451153, "activity_10": 69.001729, "activity_20": 67.338901, "activity_30": 67.183333}, "trend_signal": 1, "fair_value": 54.480436, "relative_strength": -1.512863, "rate_of_change": 0.11359125567917085, "market_dynamics": 0.624805, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.296088, "high": 71.523843, "low": 70.177244, "close": 71.4152, "volume": 4842636}, "trend_line": 67.191657, "activity_lines": {"activity_5": 70.0881, "activity_10": 69.576409, "activity_20": 67.7687, "activity_30": 67.463055}, "trend_signal": 1, "fair_value": 54.677325, "relative_strength": -1.356486, "rate_of_change": 0.16718966047260864, "market_dynamics": 0.652654, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.326103, "high": 71.449899, "low": 70.444678, "close": 70.5041, "volume": 5278446}, "trend_line": 67.272127, "activity_lines": {"activity_5": 70.290653, "activity_10": 69.858536, "activity_20": 68.103844, "activity_30": 67.676762}, "trend_signal": 1, "fair_value": 54.869468, "relative_strength": -2.322268, "rate_of_change": 0.11976189246232036, "market_dynamics": 0.716591, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.404998, "high": 71.108157, "low": 69.582996, "close": 70.6823, "volume": 10904489}, "trend_line": 67.40503, "activity_lines": {"activity_5": 70.55444, "activity_10": 70.098478, "activity_20": 68.449178, "activity_30": 67.896773}, "trend_signal": 1, "fair_value": 55.056368, "relative_strength": -2.652662, "rate_of_change": 0.1975602763385182, "market_dynamics": 0.929795, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.850697, "high": 72.281675, "low": 70.662527, "close": 72.2174, "volume": 7479024}, "trend_line": 67.58119, "activity_lines": {"activity_5": 71.219107, "activity_10": 70.540064, "activity_20": 68.933832, "activity_30": 68.207248}, "trend_signal": 1, "fair_value": 55.242648, "relative_strength": -1.976336, "rate_of_change": 0.2613454811903653, "market_dynamics": 1.091528, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.256983, "high": 72.256983, "low": 69.716798, "close": 70.1277, "volume": 8370293}, "trend_line": 67.706737, "activity_lines": {"activity_5": 70.931893, "activity_10": 70.554167, "activity_20": 69.196319, "activity_30": 68.371539}, "trend_signal": 1, "fair_value": 55.415594, "relative_strength": -2.387766, "rate_of_change": 0.18577210611413827, "market_dynamics": 1.116118, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.514019, "high": 71.306311, "low": 70.266427, "close": 71.2766, "volume": 7888844}, "trend_line": 67.910967, "activity_lines": {"activity_5": 71.027647, "activity_10": 70.741395, "activity_20": 69.545693, "activity_30": 68.601853}, "trend_signal": 1, "fair_value": 55.587207, "relative_strength": -3.101596, "rate_of_change": 0.3016391116293131, "market_dynamics": 1.115358, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.276567, "high": 72.247125, "low": 70.910132, "close": 71.3657, "volume": 5240820}, "trend_line": 68.053483, "activity_lines": {"activity_5": 71.16234, "activity_10": 70.911698, "activity_20": 69.875737, "activity_30": 68.824739}, "trend_signal": 1, "fair_value": 55.762067, "relative_strength": -3.830241, "rate_of_change": 0.20985712072101775, "market_dynamics": 0.902182, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.365663, "high": 72.296606, "low": 71.197301, "close": 72.0094, "volume": 8808815}, "trend_line": 68.17477, "activity_lines": {"activity_5": 71.45416, "activity_10": 71.183873, "activity_20": 70.236439, "activity_30": 69.079959}, "trend_signal": 1, "fair_value": 55.950663, "relative_strength": -3.166353, "rate_of_change": 0.17822306023630746, "market_dynamics": 0.763464, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.870766, "high": 71.989609, "low": 71.338247, "close": 71.6925, "volume": 7300693}, "trend_line": 68.274003, "activity_lines": {"activity_5": 71.551873, "activity_10": 71.344076, "activity_20": 70.50756, "activity_30": 69.30691}, "trend_signal": 1, "fair_value": 56.146228, "relative_strength": -3.455392, "rate_of_change": 0.1455567800228708, "market_dynamics": 0.69947, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.048799, "high": 72.05402, "low": 70.712075, "close": 71.5935, "volume": 5113549}, "trend_line": 68.364353, "activity_lines": {"activity_5": 71.65158, "activity_10": 71.426193, "activity_20": 70.725618, "activity_30": 69.521071}, "trend_signal": 1, "fair_value": 56.331974, "relative_strength": -3.794666, "rate_of_change": 0.132334411386426, "market_dynamics": 0.488282, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.633042, "high": 72.316393, "low": 71.127956, "close": 71.7915, "volume": 4992654}, "trend_line": 68.432083, "activity_lines": {"activity_5": 71.719567, "activity_10": 71.517658, "activity_20": 70.918003, "activity_30": 69.742177}, "trend_signal": 1, "fair_value": 56.532066, "relative_strength": -4.88508, "rate_of_change": 0.0990720997535245, "market_dynamics": 0.337891, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.969841, "high": 72.83641, "low": 71.567059, "close": 72.673, "volume": 12722971}, "trend_line": 68.55185, "activity_lines": {"activity_5": 72.04706, "activity_10": 71.762555, "activity_20": 71.159314, "activity_30": 70.015785}, "trend_signal": 1, "fair_value": 56.749387, "relative_strength": -4.768948, "rate_of_change": 0.17501586207743516, "market_dynamics": 0.349554, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.620757, "high": 73.296207, "low": 71.627449, "close": 72.2433, "volume": 4492072}, "trend_line": 68.65204, "activity_lines": {"activity_5": 72.144167, "activity_10": 71.889889, "activity_20": 71.329839, "activity_30": 70.253943}, "trend_signal": 1, "fair_value": 56.969636, "relative_strength": -4.941361, "rate_of_change": 0.1461521461492254, "market_dynamics": 0.204407, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.630655, "high": 73.952449, "low": 72.233332, "close": 73.4551, "volume": 4754933}, "trend_line": 68.855337, "activity_lines": {"activity_5": 72.629613, "activity_10": 72.209169, "activity_20": 71.588051, "activity_30": 70.563817}, "trend_signal": 1, "fair_value": 57.190197, "relative_strength": -4.312214, "rate_of_change": 0.296126670088764, "market_dynamics": 0.265794, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.693448, "high": 73.693448, "low": 71.701271, "close": 71.7267, "volume": 5573856}, "trend_line": 69.06636, "activity_lines": {"activity_5": 72.42142, "activity_10": 72.191691, "activity_20": 71.66331, "activity_30": 70.749067}, "trend_signal": 1, "fair_value": 57.404507, "relative_strength": -4.150898, "rate_of_change": 0.30647297536282087, "market_dynamics": 0.178137, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.253186, "high": 73.648783, "low": 71.935328, "close": 73.0081, "volume": 6680743}, "trend_line": 69.318783, "activity_lines": {"activity_5": 72.63148, "activity_10": 72.378122, "activity_20": 71.843626, "activity_30": 71.003372}, "trend_signal": 1, "fair_value": 57.615909, "relative_strength": -4.013584, "rate_of_change": 0.3654789393852422, "market_dynamics": 0.016925, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.385584, "high": 74.468289, "low": 73.256454, "close": 74.0511, "volume": 4591682}, "trend_line": 69.622827, "activity_lines": {"activity_5": 73.1081, "activity_10": 72.722707, "activity_20": 72.106354, "activity_30": 71.308683}, "trend_signal": 1, "fair_value": 57.822997, "relative_strength": -4.408985, "rate_of_change": 0.4386170484268379, "market_dynamics": 0.137392, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.388846, "high": 74.527909, "low": 73.246541, "close": 73.5644, "volume": 11073542}, "trend_line": 70.090457, "activity_lines": {"activity_5": 73.330613, "activity_10": 72.929976, "activity_20": 72.30597, "activity_30": 71.562978}, "trend_signal": 1, "fair_value": 58.032771, "relative_strength": -5.598158, "rate_of_change": 0.671661896176666, "market_dynamics": 0.276832, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.623916, "high": 73.623916, "low": 72.322684, "close": 72.9584, "volume": 6133890}, "trend_line": 70.438103, "activity_lines": {"activity_5": 73.263053, "activity_10": 72.998791, "activity_20": 72.426232, "activity_30": 71.748007}, "trend_signal": 1, "fair_value": 58.22265, "relative_strength": -4.744617, "rate_of_change": 0.49599619531657135, "market_dynamics": 0.46773, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.286191, "high": 74.170235, "low": 72.561077, "close": 72.9584, "volume": 5567659}, "trend_line": 70.7953, "activity_lines": {"activity_5": 73.228607, "activity_10": 73.044589, "activity_20": 72.524729, "activity_30": 71.910607}, "trend_signal": 1, "fair_value": 58.413445, "relative_strength": -4.797292, "rate_of_change": 0.5071076374671807, "market_dynamics": 0.378087, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.849187, "high": 73.057782, "low": 71.091032, "close": 72.3426, "volume": 11391778}, "trend_line": 71.05886, "activity_lines": {"activity_5": 72.90678, "activity_10": 72.953607, "activity_20": 72.551098, "activity_30": 72.010432}, "trend_signal": 1, "fair_value": 58.595771, "relative_strength": -3.682957, "rate_of_change": 0.37228460081389336, "market_dynamics": 0.171979, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.491546, "high": 74.249699, "low": 72.253152, "close": 74.2199, "volume": 3980388}, "trend_line": 71.31946, "activity_lines": {"activity_5": 73.255087, "activity_10": 73.193933, "activity_20": 72.751842, "activity_30": 72.214371}, "trend_signal": 1, "fair_value": 58.788053, "relative_strength": -4.619748, "rate_of_change": 0.3667382223694707, "market_dynamics": -0.016996, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.802717, "high": 74.791057, "low": 73.604055, "close": 74.4285, "volume": 4895137}, "trend_line": 71.586353, "activity_lines": {"activity_5": 73.661673, "activity_10": 73.44406, "activity_20": 72.954758, "activity_30": 72.414954}, "trend_signal": 1, "fair_value": 58.991633, "relative_strength": -4.595645, "rate_of_change": 0.3742218463235645, "market_dynamics": -0.003782, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.478224, "high": 76.082417, "low": 73.832574, "close": 75.4318, "volume": 6854132}, "trend_line": 71.78065, "activity_lines": {"activity_5": 74.345087, "activity_10": 73.836875, "activity_20": 73.235388, "activity_30": 72.663047}, "trend_signal": 1, "fair_value": 59.205616, "relative_strength": -2.696062, "rate_of_change": 0.2714162572299104, "market_dynamics": 0.299871, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.888715, "high": 75.888715, "low": 74.299422, "close": 75.1636, "volume": 6062725}, "trend_line": 72.014087, "activity_lines": {"activity_5": 74.774207, "activity_10": 74.144985, "activity_20": 73.475168, "activity_30": 72.881302}, "trend_signal": 1, "fair_value": 59.417227, "relative_strength": -3.098445, "rate_of_change": 0.3252088132386782, "market_dynamics": 0.585007, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.496656, "high": 76.154189, "low": 75.307367, "close": 76.0446, "volume": 3013298}, "trend_line": 72.233747, "activity_lines": {"activity_5": 75.34998, "activity_10": 74.550789, "activity_20": 73.774872, "activity_30": 73.141335}, "trend_signal": 1, "fair_value": 59.634363, "relative_strength": -3.283558, "rate_of_change": 0.305023654608008, "market_dynamics": 0.813004, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.81542, "high": 76.02852, "low": 74.724515, "close": 75.128, "volume": 4429877}, "trend_line": 72.38696, "activity_lines": {"activity_5": 75.37342, "activity_10": 74.734729, "activity_20": 73.964576, "activity_30": 73.328061}, "trend_signal": 1, "fair_value": 59.840216, "relative_strength": -3.39445, "rate_of_change": 0.21210723015657493, "market_dynamics": 0.850014, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.397044, "high": 77.17537, "low": 75.397044, "close": 77.0608, "volume": 11008921}, "trend_line": 72.654987, "activity_lines": {"activity_5": 75.980587, "activity_10": 75.250507, "activity_20": 74.320441, "activity_30": 73.629599}, "trend_signal": 1, "fair_value": 60.05336, "relative_strength": -2.423738, "rate_of_change": 0.3702697281388852, "market_dynamics": 1.022845, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.682145, "high": 77.793473, "low": 76.213902, "close": 77.2002, "volume": 12130560}, "trend_line": 72.948737, "activity_lines": {"activity_5": 76.458733, "activity_10": 75.72806, "activity_20": 74.665528, "activity_30": 73.922839}, "trend_signal": 1, "fair_value": 60.269301, "relative_strength": -1.873978, "rate_of_change": 0.40430810344785917, "market_dynamics": 1.328192, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.203971, "high": 77.309821, "low": 76.014682, "close": 76.5427, "volume": 6504390}, "trend_line": 73.16257, "activity_lines": {"activity_5": 76.59982, "activity_10": 76.008944, "activity_20": 74.921768, "activity_30": 74.154707}, "trend_signal": 1, "fair_value": 60.476666, "relative_strength": -2.321784, "rate_of_change": 0.2931277617596151, "market_dynamics": 1.356556, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.771834, "high": 78.236337, "low": 76.682171, "close": 77.1006, "volume": 6962797}, "trend_line": 73.352083, "activity_lines": {"activity_5": 76.834933, "activity_10": 76.326095, "activity_20": 75.207574, "activity_30": 74.408774}, "trend_signal": 1, "fair_value": 60.683491, "relative_strength": -1.931507, "rate_of_change": 0.2590299930688478, "market_dynamics": 1.500917, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.150448, "high": 79.661026, "low": 77.150448, "close": 79.5614, "volume": 10777122}, "trend_line": 73.653993, "activity_lines": {"activity_5": 77.819913, "activity_10": 77.004155, "activity_20": 75.702461, "activity_30": 74.809375}, "trend_signal": 1, "fair_value": 60.907565, "relative_strength": 1.410017, "rate_of_change": 0.411590220280461, "market_dynamics": 1.566314, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.302315, "high": 80.27865, "low": 78.415643, "close": 79.0931, "volume": 9564804}, "trend_line": 73.934353, "activity_lines": {"activity_5": 78.353233, "activity_10": 77.499951, "activity_20": 76.119946, "activity_30": 75.160285}, "trend_signal": 1, "fair_value": 61.131401, "relative_strength": 2.120284, "rate_of_change": 0.38064467190529877, "market_dynamics": 1.535685, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.003451, "high": 80.208926, "low": 78.749703, "close": 80.1093, "volume": 6818155}, "trend_line": 74.197417, "activity_lines": {"activity_5": 79.0898, "activity_10": 78.0957, "activity_20": 76.601593, "activity_30": 75.558669}, "trend_signal": 1, "fair_value": 61.367404, "relative_strength": 2.285275, "rate_of_change": 0.3558075364506131, "market_dynamics": 1.701692, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.631077, "high": 80.741907, "low": 78.87382, "close": 80.6373, "volume": 6898341}, "trend_line": 74.547737, "activity_lines": {"activity_5": 79.808427, "activity_10": 78.702404, "activity_20": 77.10184, "activity_30": 75.974145}, "trend_signal": 1, "fair_value": 61.599788, "relative_strength": 3.481732, "rate_of_change": 0.4721458160733498, "market_dynamics": 1.886254, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.800453, "high": 80.697088, "low": 76.722009, "close": 77.0707, "volume": 11675047}, "trend_line": 74.740873, "activity_lines": {"activity_5": 79.065213, "activity_10": 78.561113, "activity_20": 77.219979, "activity_30": 76.136917}, "trend_signal": 1, "fair_value": 61.819999, "relative_strength": 0.969945, "rate_of_change": 0.2590769455550281, "market_dynamics": 1.465141, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.243869, "high": 78.634597, "low": 75.556449, "close": 75.676, "volume": 11233762}, "trend_line": 74.88455, "activity_lines": {"activity_5": 77.859093, "activity_10": 78.147584, "activity_20": 77.185944, "activity_30": 76.197248}, "trend_signal": 1, "fair_value": 62.027522, "relative_strength": 0.709354, "rate_of_change": 0.19223350522011023, "market_dynamics": 0.888996, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.323578, "high": 77.065793, "low": 74.460569, "close": 74.9587, "volume": 8776345}, "trend_line": 74.98286, "activity_lines": {"activity_5": 76.6729, "activity_10": 77.593673, "activity_20": 77.075857, "activity_30": 76.202031}, "trend_signal": 1, "fair_value": 62.225338, "relative_strength": 1.614128, "rate_of_change": 0.13128208689242024, "market_dynamics": 0.197148, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.23, "high": 76.83, "low": 73.915, "close": 74.11, "volume": 11794827}, "trend_line": 75.063443, "activity_lines": {"activity_5": 75.479433, "activity_10": 76.923673, "activity_20": 76.878301, "activity_30": 76.145718}, "trend_signal": 1, "fair_value": 62.408395, "relative_strength": 2.780672, "rate_of_change": 0.10746856014828493, "market_dynamics": -0.482641, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.71, "high": 76.305, "low": 73.2124, "close": 75.76, "volume": 9498162}, "trend_line": 75.202327, "activity_lines": {"activity_5": 75.23592, "activity_10": 76.609858, "activity_20": 76.832405, "activity_30": 76.190657}, "trend_signal": 1, "fair_value": 62.60209, "relative_strength": 1.649014, "rate_of_change": 0.18502215519209558, "market_dynamics": -0.788514, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.77, "high": 79.47, "low": 75.395, "close": 78.76, "volume": 7673961}, "trend_line": 75.43461, "activity_lines": {"activity_5": 76.31756, "activity_10": 76.855729, "activity_20": 77.058882, "activity_30": 76.420184}, "trend_signal": 1, "fair_value": 62.812055, "relative_strength": 2.042888, "rate_of_change": 0.3088774101365368, "market_dynamics": -0.807569, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.53, "high": 80.84, "low": 78.31, "close": 80.5, "volume": 5354550}, "trend_line": 75.69551, "activity_lines": {"activity_5": 77.86658, "activity_10": 77.387793, "activity_20": 77.420515, "activity_30": 76.746984}, "trend_signal": 1, "fair_value": 63.033667, "relative_strength": -0.103169, "rate_of_change": 0.3458624628668357, "market_dynamics": -0.622251, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.43, "high": 80.91, "low": 79.46, "close": 80.73, "volume": 6175150}, "trend_line": 75.9784, "activity_lines": {"activity_5": 79.170667, "activity_10": 77.944609, "activity_20": 77.774147, "activity_30": 77.071789}, "trend_signal": 1, "fair_value": 63.254285, "relative_strength": -0.261639, "rate_of_change": 0.3737209776379005, "market_dynamics": -0.429703, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.55, "high": 81.62, "low": 79.49, "close": 80.8, "volume": 4806438}, "trend_line": 76.22323, "activity_lines": {"activity_5": 80.113333, "activity_10": 78.484391, "activity_20": 78.104438, "activity_30": 77.38286}, "trend_signal": 1, "fair_value": 63.478253, "relative_strength": -0.997431, "rate_of_change": 0.3222363197961624, "market_dynamics": -0.221947, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.62, "high": 82.7799, "low": 80.29, "close": 82.44, "volume": 5469362}, "trend_line": 76.58034, "activity_lines": {"activity_5": 81.156667, "activity_10": 79.309796, "activity_20": 78.565357, "activity_30": 77.783942}, "trend_signal": 1, "fair_value": 63.71446, "relative_strength": -1.189695, "rate_of_change": 0.4685054674277196, "market_dynamics": -0.03961, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.49, "high": 83.37, "low": 81.945, "close": 82.58, "volume": 4422940}, "trend_line": 76.899403, "activity_lines": {"activity_5": 81.801333, "activity_10": 80.12788, "activity_20": 79.00496, "activity_30": 78.171017}, "trend_signal": 1, "fair_value": 63.94669, "relative_strength": -1.115781, "rate_of_change": 0.416638265121309, "market_dynamics": 0.086752, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.8, "high": 84.97, "low": 81.9, "close": 84.64, "volume": 11022293}, "trend_line": 77.252367, "activity_lines": {"activity_5": 82.878, "activity_10": 81.22034, "activity_20": 79.609632, "activity_30": 78.670411}, "trend_signal": 1, "fair_value": 64.191817, "relative_strength": 0.566259, "rate_of_change": 0.45899446059418697, "market_dynamics": 0.418513, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.21, "high": 85.93, "low": 84.83, "close": 85.36, "volume": 5665208}, "trend_line": 77.645553, "activity_lines": {"activity_5": 83.918667, "activity_10": 82.280727, "activity_20": 80.237581, "activity_30": 79.193484}, "trend_signal": 1, "fair_value": 64.437178, "relative_strength": 0.076771, "rate_of_change": 0.508963045753666, "market_dynamics": 0.63696, "expectation": {"probability": 58.7198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c182d09-480b-40e0-be36-ea349024bb17/", "share_image": "https://sharemaestro.com/terminal/0c182d09-480b-40e0-be36-ea349024bb17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}