{"ticker": {"uuid": "0c18a95d-2f13-46bb-b3b7-c25a398d1f69", "symbol": "QQQI", "name": "NEOS NASDAQ-100(R) HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQI rose 1.70%, moving from 53.30 to 54.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.21"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.81, "high": 56.31, "low": 53.55, "close": 54.21, "volume": 31463697}, "trend_line": 52.133395, "activity_lines": {"activity_5": 55.246667, "activity_10": 55.399512, "activity_20": 54.450026, "activity_30": 53.331779}, "trend_signal": 1, "fair_value": 44.284792, "relative_strength": -3.524966, "rate_of_change": 0.25376222790774794, "market_dynamics": 0.411934, "expectation": {"probability": 58.1747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 35.425088, "high": 38.046621, "low": 34.815067, "close": 35.536961, "volume": 89463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.536961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.687305, "high": 36.105322, "low": 35.32441, "close": 36.105322, "volume": 119977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.821142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.225768, "high": 36.225768, "low": 35.407446, "close": 35.72273, "volume": 113064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.788338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.65188, "high": 36.395986, "low": 35.263093, "close": 36.238241, "volume": 86347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.900814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.281262, "high": 36.797517, "low": 36.094837, "close": 36.768837, "volume": 151420}, "trend_line": null, "activity_lines": {"activity_5": 36.24753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.074418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.804688, "high": 37.328113, "low": 36.088742, "close": 36.424667, "volume": 182477}, "trend_line": null, "activity_lines": {"activity_5": 36.364279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.132793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.374475, "high": 36.753277, "low": 36.030305, "close": 36.137858, "volume": 308601}, "trend_line": null, "activity_lines": {"activity_5": 36.326245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.133517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.625432, "high": 37.192291, "low": 36.151195, "close": 37.054434, "volume": 639055}, "trend_line": null, "activity_lines": {"activity_5": 36.591568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.248631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.039923, "high": 37.134246, "low": 36.82951, "close": 37.010901, "volume": 510973}, "trend_line": null, "activity_lines": {"activity_5": 36.753599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.333328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.076201, "high": 37.214058, "low": 36.437707, "close": 36.800488, "volume": 531146}, "trend_line": null, "activity_lines": {"activity_5": 36.793982, "activity_10": 36.595717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.380044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.887555, "high": 37.221314, "low": 36.561053, "close": 36.662631, "volume": 695631}, "trend_line": null, "activity_lines": {"activity_5": 36.786302, "activity_10": 36.647096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.405734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.989134, "high": 36.989134, "low": 34.779799, "close": 34.899516, "volume": 635317}, "trend_line": null, "activity_lines": {"activity_5": 36.175054, "activity_10": 36.357442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.280216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.153463, "high": 36.353732, "low": 34.834216, "close": 36.236249, "volume": 864562}, "trend_line": null, "activity_lines": {"activity_5": 36.091939, "activity_10": 36.332755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.276833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.441844, "high": 36.471215, "low": 35.472607, "close": 36.434502, "volume": 577520}, "trend_line": null, "activity_lines": {"activity_5": 36.129454, "activity_10": 36.334777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.288096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.574013, "high": 36.970519, "low": 36.515271, "close": 36.882407, "volume": 494810}, "trend_line": null, "activity_lines": {"activity_5": 36.354697, "activity_10": 36.414667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.327716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.014575, "high": 37.513879, "low": 36.872127, "close": 37.389053, "volume": 596380}, "trend_line": null, "activity_lines": {"activity_5": 36.743361, "activity_10": 36.584611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.39405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.447795, "high": 37.746038, "low": 37.404175, "close": 37.67172, "volume": 882166}, "trend_line": null, "activity_lines": {"activity_5": 37.177819, "activity_10": 36.788414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.469207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.753469, "high": 37.779481, "low": 37.04745, "close": 37.471062, "volume": 669612}, "trend_line": null, "activity_lines": {"activity_5": 37.360578, "activity_10": 36.927845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.524866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.708879, "high": 38.243967, "low": 37.25554, "close": 38.102763, "volume": 765508}, "trend_line": null, "activity_lines": {"activity_5": 37.671582, "activity_10": 37.174556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.607913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.080468, "high": 38.749329, "low": 38.050741, "close": 38.704738, "volume": 817301}, "trend_line": null, "activity_lines": {"activity_5": 38.072028, "activity_10": 37.510865, "activity_20": 37.049564, "activity_30": null}, "trend_signal": 0, "fair_value": 36.712754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.764192, "high": 39.016873, "low": 38.704738, "close": 38.793919, "volume": 898648}, "trend_line": null, "activity_lines": {"activity_5": 38.380712, "activity_10": 37.828766, "activity_20": 37.24777, "activity_30": null}, "trend_signal": 0, "fair_value": 36.811857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.801351, "high": 39.043953, "low": 38.645284, "close": 38.818308, "volume": 1210374}, "trend_line": null, "activity_lines": {"activity_5": 38.603868, "activity_10": 38.11235, "activity_20": 37.43279, "activity_30": null}, "trend_signal": 0, "fair_value": 36.903059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.886002, "high": 39.766014, "low": 38.637793, "close": 39.720885, "volume": 806994}, "trend_line": null, "activity_lines": {"activity_5": 39.051444, "activity_10": 38.488789, "activity_20": 37.69085, "activity_30": null}, "trend_signal": 0, "fair_value": 37.025574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.841228, "high": 40.089437, "low": 39.488923, "close": 39.705842, "volume": 1164036}, "trend_line": null, "activity_lines": {"activity_5": 39.344017, "activity_10": 38.799135, "activity_20": 37.928439, "activity_30": null}, "trend_signal": 0, "fair_value": 37.137251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.871314, "high": 39.991658, "low": 38.54746, "close": 38.615229, "volume": 1055177}, "trend_line": null, "activity_lines": {"activity_5": 39.16618, "activity_10": 38.85171, "activity_20": 38.045647, "activity_30": null}, "trend_signal": 0, "fair_value": 37.196371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.961216, "high": 39.230635, "low": 37.233731, "close": 37.778824, "volume": 1217477}, "trend_line": null, "activity_lines": {"activity_5": 38.715509, "activity_10": 38.720705, "activity_20": 38.074406, "activity_30": null}, "trend_signal": 0, "fair_value": 37.218773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.05297, "high": 38.707874, "low": 36.529937, "close": 36.857389, "volume": 1006086}, "trend_line": null, "activity_lines": {"activity_5": 38.025366, "activity_10": 38.415079, "activity_20": 38.00896, "activity_30": null}, "trend_signal": 0, "fair_value": 37.205388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.763219, "high": 37.184765, "low": 34.763219, "close": 37.078229, "volume": 1414584}, "trend_line": null, "activity_lines": {"activity_5": 37.539565, "activity_10": 38.164413, "activity_20": 37.961121, "activity_30": null}, "trend_signal": 0, "fair_value": 37.200847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.085844, "high": 38.921099, "low": 36.941156, "close": 38.829717, "volume": 776303}, "trend_line": null, "activity_lines": {"activity_5": 37.81377, "activity_10": 38.239341, "activity_20": 38.079977, "activity_30": null}, "trend_signal": 0, "fair_value": 37.257015, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128054, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.928714, "high": 39.497337, "low": 38.76118, "close": 39.227441, "volume": 1101071}, "trend_line": 37.322695, "activity_lines": {"activity_5": 38.278957, "activity_10": 38.373365, "activity_20": 38.22805, "activity_30": 37.848299}, "trend_signal": 1, "fair_value": 37.322695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067983, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.258286, "high": 39.258286, "low": 38.426005, "close": 39.119483, "volume": 709479}, "trend_line": 37.442113, "activity_lines": {"activity_5": 38.667345, "activity_10": 38.478257, "activity_20": 38.354284, "activity_30": 37.964221}, "trend_signal": 1, "fair_value": 37.380656, "relative_strength": null, "rate_of_change": 0.3199608174061279, "market_dynamics": -0.044864, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.911277, "high": 38.972968, "low": 37.16081, "close": 37.230212, "volume": 815240}, "trend_line": 37.479609, "activity_lines": {"activity_5": 38.336599, "activity_10": 38.233725, "activity_20": 38.288889, "activity_30": 37.95055}, "trend_signal": 1, "fair_value": 37.375955, "relative_strength": null, "rate_of_change": 0.10014392083054825, "market_dynamics": -0.290908, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.561798, "high": 39.127194, "low": 37.284191, "close": 39.073215, "volume": 673114}, "trend_line": 37.591292, "activity_lines": {"activity_5": 38.595331, "activity_10": 38.35316, "activity_20": 38.387919, "activity_30": 38.053363}, "trend_signal": 1, "fair_value": 37.427387, "relative_strength": null, "rate_of_change": 0.2979833647677576, "market_dynamics": -0.351308, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.9267, "high": 39.736388, "low": 38.733917, "close": 39.589873, "volume": 1233082}, "trend_line": 37.703013, "activity_lines": {"activity_5": 38.893285, "activity_10": 38.578308, "activity_20": 38.522645, "activity_30": 38.182304}, "trend_signal": 1, "fair_value": 37.49099, "relative_strength": null, "rate_of_change": 0.29719914920720397, "market_dynamics": -0.374601, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.659275, "high": 40.220275, "low": 39.559028, "close": 39.970605, "volume": 1333646}, "trend_line": 37.809739, "activity_lines": {"activity_5": 39.267471, "activity_10": 38.874789, "activity_20": 38.678606, "activity_30": 38.3286}, "trend_signal": 1, "fair_value": 37.561836, "relative_strength": null, "rate_of_change": 0.28307021510456437, "market_dynamics": -0.218076, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.837968, "high": 40.079836, "low": 39.371943, "close": 40.072033, "volume": 875206}, "trend_line": 37.931318, "activity_lines": {"activity_5": 39.625923, "activity_10": 39.165068, "activity_20": 38.829521, "activity_30": 38.474555}, "trend_signal": 1, "fair_value": 37.631563, "relative_strength": null, "rate_of_change": 0.3215547190103507, "market_dynamics": 0.057039, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.947198, "high": 40.484301, "low": 39.642913, "close": 40.430934, "volume": 780623}, "trend_line": 38.07442, "activity_lines": {"activity_5": 40.040505, "activity_10": 39.478906, "activity_20": 39.001841, "activity_30": 38.63582}, "trend_signal": 1, "fair_value": 37.707222, "relative_strength": null, "rate_of_change": 0.37726608919839294, "market_dynamics": 0.215098, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.532362, "high": 40.719615, "low": 40.126649, "close": 40.625989, "volume": 1072155}, "trend_line": 38.193472, "activity_lines": {"activity_5": 40.306724, "activity_10": 39.763236, "activity_20": 39.179599, "activity_30": 38.800438}, "trend_signal": 1, "fair_value": 37.784032, "relative_strength": null, "rate_of_change": 0.3126823730998302, "market_dynamics": 0.345258, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.571373, "high": 40.953839, "low": 40.06165, "close": 40.693288, "volume": 1487989}, "trend_line": 38.316218, "activity_lines": {"activity_5": 40.491858, "activity_10": 39.995298, "activity_20": 39.348742, "activity_30": 38.961716}, "trend_signal": 1, "fair_value": 37.858628, "relative_strength": null, "rate_of_change": 0.3213795278941892, "market_dynamics": 0.595724, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.859093, "high": 41.017002, "low": 40.037963, "close": 40.251141, "volume": 861419}, "trend_line": 38.43124, "activity_lines": {"activity_5": 40.456048, "activity_10": 40.113086, "activity_20": 39.463441, "activity_30": 39.08655}, "trend_signal": 1, "fair_value": 37.918441, "relative_strength": null, "rate_of_change": 0.3001914228591227, "market_dynamics": 0.779764, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.266932, "high": 41.877609, "low": 40.037963, "close": 41.838132, "volume": 1155680}, "trend_line": 38.603757, "activity_lines": {"activity_5": 40.930533, "activity_10": 40.500805, "activity_20": 39.721917, "activity_30": 39.306349}, "trend_signal": 1, "fair_value": 38.014043, "relative_strength": null, "rate_of_change": 0.4488978237496348, "market_dynamics": 1.108582, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.924982, "high": 41.932878, "low": 40.945943, "close": 41.072271, "volume": 1188865}, "trend_line": 38.809515, "activity_lines": {"activity_5": 41.031991, "activity_10": 40.699846, "activity_20": 39.892958, "activity_30": 39.465608}, "trend_signal": 1, "fair_value": 38.086858, "relative_strength": null, "rate_of_change": 0.5329999357316333, "market_dynamics": 1.268806, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.135434, "high": 41.628746, "low": 41.053644, "close": 41.60486, "volume": 1618517}, "trend_line": 38.988469, "activity_lines": {"activity_5": 41.268223, "activity_10": 40.925867, "activity_20": 40.103989, "activity_30": 39.645953}, "trend_signal": 1, "fair_value": 38.168672, "relative_strength": null, "rate_of_change": 0.46110857092649704, "market_dynamics": 1.310511, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.764633, "high": 41.916417, "low": 41.501008, "close": 41.916417, "volume": 805317}, "trend_line": 39.171199, "activity_lines": {"activity_5": 41.54305, "activity_10": 41.162504, "activity_20": 40.335721, "activity_30": 39.834853}, "trend_signal": 1, "fair_value": 38.253848, "relative_strength": null, "rate_of_change": 0.4686770337147616, "market_dynamics": 1.329869, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.940383, "high": 42.907009, "low": 41.940383, "close": 42.819134, "volume": 1250000}, "trend_line": 39.36909, "activity_lines": {"activity_5": 42.037239, "activity_10": 41.520971, "activity_20": 40.642899, "activity_30": 40.070204}, "trend_signal": 1, "fair_value": 38.355299, "relative_strength": null, "rate_of_change": 0.5051951562677427, "market_dynamics": 1.333697, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.803157, "high": 43.169836, "low": 42.4916, "close": 43.058793, "volume": 1055163}, "trend_line": 39.558082, "activity_lines": {"activity_5": 42.440116, "activity_10": 41.87122, "activity_20": 40.952883, "activity_30": 40.308249}, "trend_signal": 1, "fair_value": 38.457549, "relative_strength": null, "rate_of_change": 0.4800517360192957, "market_dynamics": 1.379165, "expectation": {"probability": 69.661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.13868, "high": 43.358527, "low": 41.884463, "close": 42.475622, "volume": 2079048}, "trend_line": 39.718212, "activity_lines": {"activity_5": 42.567225, "activity_10": 42.061134, "activity_20": 41.182184, "activity_30": 40.496477}, "trend_signal": 1, "fair_value": 38.54304, "relative_strength": null, "rate_of_change": 0.4047971789936689, "market_dynamics": 1.491041, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.603441, "high": 43.349039, "low": 42.39973, "close": 42.952326, "volume": 1190943}, "trend_line": 39.90092, "activity_lines": {"activity_5": 42.759679, "activity_10": 42.300545, "activity_20": 41.430133, "activity_30": 40.70513}, "trend_signal": 1, "fair_value": 38.6349, "relative_strength": null, "rate_of_change": 0.4600106369340042, "market_dynamics": 1.62843, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.532096, "high": 42.85535, "low": 41.974484, "close": 42.79878, "volume": 1382075}, "trend_line": 40.057454, "activity_lines": {"activity_5": 42.811119, "activity_10": 42.469742, "activity_20": 41.635485, "activity_30": 40.892089}, "trend_signal": 1, "fair_value": 38.719877, "relative_strength": null, "rate_of_change": 0.39230674380440506, "market_dynamics": 1.6186, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.113953, "high": 43.315905, "low": 41.837101, "close": 42.119948, "volume": 1349886}, "trend_line": 40.171295, "activity_lines": {"activity_5": 42.577458, "activity_10": 42.477233, "activity_20": 41.757287, "activity_30": 41.025153}, "trend_signal": 1, "fair_value": 38.787878, "relative_strength": null, "rate_of_change": 0.2841942975207579, "market_dynamics": 1.397663, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.691637, "high": 43.21901, "low": 41.554254, "close": 43.130115, "volume": 1376760}, "trend_line": 40.315835, "activity_lines": {"activity_5": 42.727132, "activity_10": 42.634412, "activity_20": 41.961522, "activity_30": 41.216044}, "trend_signal": 1, "fair_value": 38.87302, "relative_strength": null, "rate_of_change": 0.3598091622388554, "market_dynamics": 1.139391, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.364474, "high": 43.829934, "low": 43.033139, "close": 43.617366, "volume": 1865316}, "trend_line": 40.475803, "activity_lines": {"activity_5": 43.034468, "activity_10": 42.856692, "activity_20": 42.193063, "activity_30": 41.429046}, "trend_signal": 1, "fair_value": 38.964258, "relative_strength": -0.296725, "rate_of_change": 0.3967870192940298, "market_dynamics": 1.13834, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.513646, "high": 43.764283, "low": 42.39101, "close": 43.26581, "volume": 1934865}, "trend_line": 40.593967, "activity_lines": {"activity_5": 43.148502, "activity_10": 42.968778, "activity_20": 42.360708, "activity_30": 41.609047}, "trend_signal": 1, "fair_value": 39.045419, "relative_strength": 0.300929, "rate_of_change": 0.29193738293468857, "market_dynamics": 1.001869, "expectation": {"probability": 67.0404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.718038, "high": 43.919867, "low": 42.486094, "close": 43.38027, "volume": 2082745}, "trend_line": 40.716448, "activity_lines": {"activity_5": 43.279791, "activity_10": 43.071476, "activity_20": 42.519288, "activity_30": 41.788808}, "trend_signal": 1, "fair_value": 39.125694, "relative_strength": 0.448471, "rate_of_change": 0.30172217462757583, "market_dynamics": 1.08063, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.715474, "high": 44.353179, "low": 43.347649, "close": 44.328652, "volume": 1813666}, "trend_line": 40.906896, "activity_lines": {"activity_5": 43.688441, "activity_10": 43.319992, "activity_20": 42.750142, "activity_30": 42.021854}, "trend_signal": 1, "fair_value": 39.220293, "relative_strength": -0.235205, "rate_of_change": 0.46774217633130355, "market_dynamics": 1.088673, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.492166, "high": 44.533044, "low": 43.665602, "close": 43.690947, "volume": 2497296}, "trend_line": 41.103966, "activity_lines": {"activity_5": 43.737276, "activity_10": 43.425115, "activity_20": 42.899509, "activity_30": 42.20147}, "trend_signal": 1, "fair_value": 39.300126, "relative_strength": 0.595172, "rate_of_change": 0.4817525142948918, "market_dynamics": 0.96945, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.854461, "high": 43.862637, "low": 41.5275, "close": 42.445738, "volume": 3242850}, "trend_line": 41.290245, "activity_lines": {"activity_5": 43.333652, "activity_10": 43.292343, "activity_20": 42.913051, "activity_30": 42.288036}, "trend_signal": 1, "fair_value": 39.355313, "relative_strength": 1.160166, "rate_of_change": 0.4531898454762224, "market_dynamics": 0.713218, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.652548, "high": 42.743379, "low": 40.509994, "close": 41.386869, "volume": 3053772}, "trend_line": 41.433866, "activity_lines": {"activity_5": 42.655181, "activity_10": 42.967593, "activity_20": 42.816155, "activity_30": 42.29427}, "trend_signal": 1, "fair_value": 39.390339, "relative_strength": 1.905351, "rate_of_change": 0.34783276292015974, "market_dynamics": 0.351519, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.758166, "high": 40.791256, "low": 39.451125, "close": 40.526539, "volume": 2963549}, "trend_line": 41.490427, "activity_lines": {"activity_5": 41.815195, "activity_10": 42.514882, "activity_20": 42.633699, "activity_30": 42.235732}, "trend_signal": 1, "fair_value": 39.409597, "relative_strength": 2.293469, "rate_of_change": 0.13650910586039683, "market_dynamics": -0.094753, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.501722, "high": 41.006339, "low": 39.94747, "close": 40.650625, "volume": 3048380}, "trend_line": 41.537866, "activity_lines": {"activity_5": 41.206821, "activity_10": 42.126046, "activity_20": 42.463855, "activity_30": 42.181552}, "trend_signal": 0, "fair_value": 39.430281, "relative_strength": 2.327546, "rate_of_change": 0.11433721807684513, "market_dynamics": -0.536555, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.237966, "high": 41.709245, "low": 39.622503, "close": 39.71459, "volume": 3673289}, "trend_line": 41.557703, "activity_lines": {"activity_5": 40.531636, "activity_10": 41.593736, "activity_20": 42.202963, "activity_30": 42.063921}, "trend_signal": 0, "fair_value": 39.434942, "relative_strength": 2.339234, "rate_of_change": 0.04775642542636986, "market_dynamics": -0.67934, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.111839, "high": 40.392684, "low": 36.148313, "close": 36.181799, "volume": 4974632}, "trend_line": 41.522756, "activity_lines": {"activity_5": 38.943945, "activity_10": 40.481201, "activity_20": 41.615726, "activity_30": 41.717088}, "trend_signal": 0, "fair_value": 39.382472, "relative_strength": 3.405107, "rate_of_change": -0.08409271320889752, "market_dynamics": -0.71674, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.917697, "high": 39.572273, "low": 34.465717, "close": 38.601175, "volume": 7625655}, "trend_line": 41.507021, "activity_lines": {"activity_5": 38.580309, "activity_10": 39.943745, "activity_20": 41.282194, "activity_30": 41.528599}, "trend_signal": 0, "fair_value": 39.37007, "relative_strength": 2.5973, "rate_of_change": -0.03789488347064291, "market_dynamics": -0.652804, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.379728, "high": 39.429957, "low": 37.420787, "close": 37.931451, "volume": 2720003}, "trend_line": 41.451741, "activity_lines": {"activity_5": 38.179144, "activity_10": 39.369333, "activity_20": 40.899183, "activity_30": 41.297917}, "trend_signal": 0, "fair_value": 39.347592, "relative_strength": 3.137915, "rate_of_change": -0.13318228740145752, "market_dynamics": -0.750459, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.479388, "high": 40.141578, "low": 36.600376, "close": 40.099234, "volume": 3898434}, "trend_line": 41.456028, "activity_lines": {"activity_5": 38.673579, "activity_10": 39.288132, "activity_20": 40.741602, "activity_30": 41.210659}, "trend_signal": 0, "fair_value": 39.359155, "relative_strength": 2.45935, "rate_of_change": 0.010342147028287755, "market_dynamics": -0.756723, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.158515, "high": 41.369537, "low": 39.405564, "close": 41.259444, "volume": 2776593}, "trend_line": 41.495609, "activity_lines": {"activity_5": 39.591511, "activity_10": 39.494777, "activity_20": 40.70747, "activity_30": 41.197976}, "trend_signal": 0, "fair_value": 39.387948, "relative_strength": 1.909509, "rate_of_change": 0.09547706789468183, "market_dynamics": -0.730879, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.96304, "high": 41.525869, "low": 40.49794, "close": 41.259444, "volume": 4063138}, "trend_line": 41.523226, "activity_lines": {"activity_5": 40.406452, "activity_10": 39.745631, "activity_20": 40.681906, "activity_30": 41.18274}, "trend_signal": 0, "fair_value": 39.41588, "relative_strength": 2.074581, "rate_of_change": 0.06655402984927715, "market_dynamics": -0.652297, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.461998, "high": 43.181836, "low": 42.097845, "close": 43.173368, "volume": 6077829}, "trend_line": 41.608138, "activity_lines": {"activity_5": 41.520858, "activity_10": 40.36604, "activity_20": 40.844412, "activity_30": 41.2892}, "trend_signal": 0, "fair_value": 39.471138, "relative_strength": -0.048546, "rate_of_change": 0.20449278194328074, "market_dynamics": -0.19031, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.843089, "high": 43.256238, "low": 42.335929, "close": 42.55893, "volume": 6845635}, "trend_line": 41.670326, "activity_lines": {"activity_5": 42.125638, "activity_10": 40.842252, "activity_20": 40.947347, "activity_30": 41.350542}, "trend_signal": 0, "fair_value": 39.515888, "relative_strength": 0.883968, "rate_of_change": 0.1494611462786586, "market_dynamics": 0.164847, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.953471, "high": 43.459512, "low": 42.790508, "close": 43.193626, "volume": 5023512}, "trend_line": 41.768409, "activity_lines": {"activity_5": 42.633486, "activity_10": 41.39691, "activity_20": 41.111872, "activity_30": 41.448819}, "trend_signal": 0, "fair_value": 39.568427, "relative_strength": 0.451908, "rate_of_change": 0.23537852811613585, "market_dynamics": 0.467707, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.064971, "high": 43.991284, "low": 42.943521, "close": 43.845476, "volume": 8073816}, "trend_line": 41.835321, "activity_lines": {"activity_5": 43.152324, "activity_10": 42.02385, "activity_20": 41.333365, "activity_30": 41.582823}, "trend_signal": 0, "fair_value": 39.628667, "relative_strength": -0.110754, "rate_of_change": 0.160197626871548, "market_dynamics": 0.839834, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.879783, "high": 44.325357, "low": 43.643917, "close": 43.708244, "volume": 9913630}, "trend_line": 41.923186, "activity_lines": {"activity_5": 43.453015, "activity_10": 42.550731, "activity_20": 41.538382, "activity_30": 41.703657}, "trend_signal": 0, "fair_value": 39.685328, "relative_strength": 0.096845, "rate_of_change": 0.21002587741588202, "market_dynamics": 1.02056, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.982707, "high": 44.231439, "low": 43.673936, "close": 43.794014, "volume": 9147517}, "trend_line": 41.996158, "activity_lines": {"activity_5": 43.619044, "activity_10": 42.956363, "activity_20": 41.751135, "activity_30": 41.824356}, "trend_signal": 0, "fair_value": 39.741612, "relative_strength": 0.275055, "rate_of_change": 0.17406119849765245, "market_dynamics": 1.148856, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.86263, "high": 45.057997, "low": 43.656782, "close": 44.988544, "volume": 12869662}, "trend_line": 42.098562, "activity_lines": {"activity_5": 44.141872, "activity_10": 43.484767, "activity_20": 42.075137, "activity_30": 42.017413}, "trend_signal": 0, "fair_value": 39.812516, "relative_strength": -1.109432, "rate_of_change": 0.24384135329712764, "market_dynamics": 1.372253, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.162178, "high": 45.474719, "low": 44.676003, "close": 45.422628, "volume": 7529115}, "trend_line": 42.185346, "activity_lines": {"activity_5": 44.647421, "activity_10": 43.963784, "activity_20": 42.432822, "activity_30": 42.231869}, "trend_signal": 1, "fair_value": 39.887318, "relative_strength": -1.641072, "rate_of_change": 0.2061448084616323, "market_dynamics": 1.301711, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.292403, "high": 45.570217, "low": 45.008946, "close": 45.413947, "volume": 10451352}, "trend_line": 42.263851, "activity_lines": {"activity_5": 45.001477, "activity_10": 44.344434, "activity_20": 42.784471, "activity_30": 42.440166}, "trend_signal": 1, "fair_value": 39.960036, "relative_strength": -1.330098, "rate_of_change": 0.18609542754491054, "market_dynamics": 1.297275, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.422628, "high": 46.021231, "low": 45.22729, "close": 45.908803, "volume": 11405542}, "trend_line": 42.37829, "activity_lines": {"activity_5": 45.415919, "activity_10": 44.739522, "activity_20": 43.175044, "activity_30": 42.675324}, "trend_signal": 1, "fair_value": 40.037293, "relative_strength": -1.511629, "rate_of_change": 0.2707727698547803, "market_dynamics": 1.361734, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.960893, "high": 46.34278, "low": 45.744719, "close": 46.298845, "volume": 16052267}, "trend_line": 42.489841, "activity_lines": {"activity_5": 45.813672, "activity_10": 45.120992, "activity_20": 43.586273, "activity_30": 42.928263}, "trend_signal": 1, "fair_value": 40.117569, "relative_strength": -1.563959, "rate_of_change": 0.2632267606833561, "market_dynamics": 1.422153, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.395502, "high": 46.773345, "low": 45.323485, "close": 45.499226, "volume": 13956613}, "trend_line": 42.579856, "activity_lines": {"activity_5": 45.777896, "activity_10": 45.30025, "activity_20": 43.897958, "activity_30": 43.122417}, "trend_signal": 1, "fair_value": 40.185692, "relative_strength": -1.07243, "rate_of_change": 0.21185063977999133, "market_dynamics": 1.55487, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.84192, "high": 46.966659, "low": 45.84192, "close": 46.957872, "volume": 14666255}, "trend_line": 42.74112, "activity_lines": {"activity_5": 46.19429, "activity_10": 45.691257, "activity_20": 44.324882, "activity_30": 43.404869}, "trend_signal": 1, "fair_value": 40.270344, "relative_strength": -1.550102, "rate_of_change": 0.3787330797924792, "market_dynamics": 1.690573, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.984233, "high": 47.502668, "low": 46.795312, "close": 47.195122, "volume": 16000906}, "trend_line": 42.87662, "activity_lines": {"activity_5": 46.587418, "activity_10": 46.056959, "activity_20": 44.744366, "activity_30": 43.692224}, "trend_signal": 1, "fair_value": 40.355835, "relative_strength": -1.520548, "rate_of_change": 0.31702491652067233, "market_dynamics": 1.827734, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.159974, "high": 47.239057, "low": 46.001432, "close": 46.935155, "volume": 18977798}, "trend_line": 42.987213, "activity_lines": {"activity_5": 46.775145, "activity_10": 46.314492, "activity_20": 45.103471, "activity_30": 43.954065}, "trend_signal": 1, "fair_value": 40.436071, "relative_strength": -1.140743, "rate_of_change": 0.2579331113319902, "market_dynamics": 1.858893, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.864014, "high": 47.339768, "low": 46.757303, "close": 46.890692, "volume": 11485950}, "trend_line": 43.108042, "activity_lines": {"activity_5": 46.879628, "activity_10": 46.50527, "activity_20": 45.407134, "activity_30": 44.205903}, "trend_signal": 1, "fair_value": 40.513837, "relative_strength": -0.953625, "rate_of_change": 0.2810812601412437, "market_dynamics": 1.779366, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.308227, "high": 47.557637, "low": 46.188176, "close": 47.290859, "volume": 13364080}, "trend_line": 43.238395, "activity_lines": {"activity_5": 47.078043, "activity_10": 46.712502, "activity_20": 45.709435, "activity_30": 44.475762}, "trend_signal": 1, "fair_value": 40.594516, "relative_strength": -1.059005, "rate_of_change": 0.3023867333153278, "market_dynamics": 1.617697, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.459819, "high": 48.001111, "low": 47.370893, "close": 47.940019, "volume": 15299482}, "trend_line": 43.358774, "activity_lines": {"activity_5": 47.373403, "activity_10": 46.995902, "activity_20": 46.028991, "activity_30": 44.779092}, "trend_signal": 1, "fair_value": 40.680934, "relative_strength": -1.491574, "rate_of_change": 0.2784076513478352, "market_dynamics": 1.472942, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.028945, "high": 48.589179, "low": 47.818902, "close": 48.571394, "volume": 18065266}, "trend_line": 43.521456, "activity_lines": {"activity_5": 47.813744, "activity_10": 47.348328, "activity_20": 46.371342, "activity_30": 45.11539}, "trend_signal": 1, "fair_value": 40.772683, "relative_strength": -2.273871, "rate_of_change": 0.3751997231287116, "market_dynamics": 1.429604, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.571394, "high": 48.758139, "low": 48.105513, "close": 48.51944, "volume": 18979773}, "trend_line": 43.723912, "activity_lines": {"activity_5": 48.145016, "activity_10": 47.633899, "activity_20": 46.673926, "activity_30": 45.437841}, "trend_signal": 1, "fair_value": 40.861726, "relative_strength": -1.911795, "rate_of_change": 0.46518664265275955, "market_dynamics": 1.516371, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.681411, "high": 49.185322, "low": 48.51944, "close": 48.951363, "volume": 19711579}, "trend_line": 43.976062, "activity_lines": {"activity_5": 48.514644, "activity_10": 47.950535, "activity_20": 46.983073, "activity_30": 45.775096}, "trend_signal": 1, "fair_value": 40.953654, "relative_strength": -2.187254, "rate_of_change": 0.5766867337945433, "market_dynamics": 1.593757, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.275306, "high": 49.581252, "low": 48.015529, "close": 48.051522, "volume": 28288861}, "trend_line": 44.226895, "activity_lines": {"activity_5": 48.446946, "activity_10": 48.055337, "activity_20": 47.179008, "activity_30": 46.038029}, "trend_signal": 1, "fair_value": 41.033405, "relative_strength": -1.737235, "rate_of_change": 0.5703853155382582, "market_dynamics": 1.49427, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.762397, "high": 49.275306, "low": 48.096514, "close": 49.023351, "volume": 26477381}, "trend_line": 44.505986, "activity_lines": {"activity_5": 48.65248, "activity_10": 48.290429, "activity_20": 47.441342, "activity_30": 46.347478}, "trend_signal": 1, "fair_value": 41.122183, "relative_strength": -2.112893, "rate_of_change": 0.6310436217600197, "market_dynamics": 1.417608, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.25281, "high": 50.017451, "low": 48.833714, "close": 49.944606, "volume": 23815273}, "trend_line": 44.846986, "activity_lines": {"activity_5": 49.092878, "activity_10": 48.655468, "activity_20": 47.763655, "activity_30": 46.698356}, "trend_signal": 1, "fair_value": 41.219132, "relative_strength": -2.364159, "rate_of_change": 0.766189069488318, "market_dynamics": 1.354626, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.345255, "high": 50.846067, "low": 50.308833, "close": 50.554686, "volume": 22727026}, "trend_line": 45.326083, "activity_lines": {"activity_5": 49.645088, "activity_10": 49.08144, "activity_20": 48.115027, "activity_30": 47.066595}, "trend_signal": 1, "fair_value": 41.320606, "relative_strength": -2.992308, "rate_of_change": 1.0682925269492933, "market_dynamics": 1.286015, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.891596, "high": 50.928018, "low": 48.433065, "close": 49.261681, "volume": 24413717}, "trend_line": 45.681433, "activity_lines": {"activity_5": 49.630613, "activity_10": 49.20651, "activity_20": 48.310653, "activity_30": 47.320505}, "trend_signal": 1, "fair_value": 41.405994, "relative_strength": -2.453688, "rate_of_change": 0.7839856799450361, "market_dynamics": 1.222912, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.971923, "high": 50.363467, "low": 48.332993, "close": 49.234364, "volume": 18825445}, "trend_line": 46.058197, "activity_lines": {"activity_5": 49.586344, "activity_10": 49.283505, "activity_20": 48.477641, "activity_30": 47.549726}, "trend_signal": 1, "fair_value": 41.489274, "relative_strength": -2.314942, "rate_of_change": 0.8247639692038589, "market_dynamics": 0.86251, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.079567, "high": 49.689647, "low": 47.094531, "close": 47.850302, "volume": 30062498}, "trend_line": 46.316566, "activity_lines": {"activity_5": 49.001866, "activity_10": 49.073516, "activity_20": 48.492596, "activity_30": 47.665346}, "trend_signal": 1, "fair_value": 41.556232, "relative_strength": -2.001335, "rate_of_change": 0.560962036790111, "market_dynamics": 0.467942, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.255504, "high": 50.131441, "low": 48.255504, "close": 50.131441, "volume": 16923857}, "trend_line": 46.612299, "activity_lines": {"activity_5": 49.25597, "activity_10": 49.279911, "activity_20": 48.713241, "activity_30": 47.911467}, "trend_signal": 1, "fair_value": 41.645557, "relative_strength": -2.128504, "rate_of_change": 0.638503726722742, "market_dynamics": 0.096135, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.790599, "high": 50.776001, "low": 49.680055, "close": 50.592039, "volume": 16033924}, "trend_line": 46.923385, "activity_lines": {"activity_5": 49.651152, "activity_10": 49.541686, "activity_20": 48.955289, "activity_30": 48.168224}, "trend_signal": 1, "fair_value": 41.737789, "relative_strength": -2.193075, "rate_of_change": 0.6673903812382287, "market_dynamics": -0.116088, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.679552, "high": 50.864344, "low": 49.726115, "close": 49.919566, "volume": 20187186}, "trend_line": 47.148259, "activity_lines": {"activity_5": 49.819685, "activity_10": 49.64351, "activity_20": 49.110991, "activity_30": 48.361526}, "trend_signal": 1, "fair_value": 41.821277, "relative_strength": -1.622322, "rate_of_change": 0.4792365256683843, "market_dynamics": -0.203944, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.241984, "high": 51.347419, "low": 48.984553, "close": 50.251196, "volume": 22405265}, "trend_line": 47.404667, "activity_lines": {"activity_5": 50.054903, "activity_10": 49.788026, "activity_20": 49.281035, "activity_30": 48.561716}, "trend_signal": 1, "fair_value": 41.906427, "relative_strength": -1.498787, "rate_of_change": 0.5438334425031481, "market_dynamics": -0.209943, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.64731, "high": 50.949128, "low": 50.370952, "close": 50.851266, "volume": 16705586}, "trend_line": 47.659922, "activity_lines": {"activity_5": 50.422355, "activity_10": 50.001652, "activity_20": 49.4856, "activity_30": 48.784077}, "trend_signal": 1, "fair_value": 41.995876, "relative_strength": -1.516421, "rate_of_change": 0.5384596415369782, "market_dynamics": -0.240985, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.580978, "high": 50.766824, "low": 49.919148, "close": 50.105646, "volume": 14074634}, "trend_line": 47.868594, "activity_lines": {"activity_5": 50.341204, "activity_10": 50.046476, "activity_20": 49.600613, "activity_30": 48.941865}, "trend_signal": 1, "fair_value": 42.07617, "relative_strength": -1.227827, "rate_of_change": 0.43783537874862655, "market_dynamics": -0.424875, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.487776, "high": 51.000389, "low": 50.329332, "close": 50.925827, "volume": 19001831}, "trend_line": 48.109181, "activity_lines": {"activity_5": 50.535165, "activity_10": 50.237496, "activity_20": 49.77988, "activity_30": 49.139106}, "trend_signal": 1, "fair_value": 42.162932, "relative_strength": -1.728375, "rate_of_change": 0.5025988438264928, "market_dynamics": -0.429719, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.702142, "high": 51.116986, "low": 50.236129, "close": 50.664861, "volume": 25217114}, "trend_line": 48.338209, "activity_lines": {"activity_5": 50.619885, "activity_10": 50.374319, "activity_20": 49.915289, "activity_30": 49.303989}, "trend_signal": 1, "fair_value": 42.245475, "relative_strength": -1.348665, "rate_of_change": 0.4760588212881852, "market_dynamics": -0.376045, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.951862, "high": 50.966503, "low": 49.700215, "close": 50.806171, "volume": 24040186}, "trend_line": 48.53213, "activity_lines": {"activity_5": 50.702023, "activity_10": 50.511323, "activity_20": 50.046184, "activity_30": 49.463212}, "trend_signal": 1, "fair_value": 42.327789, "relative_strength": -1.278357, "rate_of_change": 0.4011753931553466, "market_dynamics": -0.358008, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.834465, "high": 51.565387, "low": 50.513802, "close": 50.768446, "volume": 24238321}, "trend_line": 48.710324, "activity_lines": {"activity_5": 50.734586, "activity_10": 50.612889, "activity_20": 50.156747, "activity_30": 49.607491}, "trend_signal": 1, "fair_value": 42.408176, "relative_strength": -1.17967, "rate_of_change": 0.3671670705571705, "market_dynamics": -0.281635, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.636409, "high": 51.258966, "low": 48.885402, "close": 50.032808, "volume": 39099878}, "trend_line": 48.864286, "activity_lines": {"activity_5": 50.527459, "activity_10": 50.527646, "activity_20": 50.18378, "activity_30": 49.692812}, "trend_signal": 1, "fair_value": 42.480107, "relative_strength": -0.629299, "rate_of_change": 0.3160767314953601, "market_dynamics": -0.305225, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.910202, "high": 50.631693, "low": 49.080252, "close": 49.495227, "volume": 28809515}, "trend_line": 48.983833, "activity_lines": {"activity_5": 50.145994, "activity_10": 50.346454, "activity_20": 50.152656, "activity_30": 49.733518}, "trend_signal": 1, "fair_value": 42.545669, "relative_strength": -0.421661, "rate_of_change": 0.2446510729738222, "market_dynamics": -0.535264, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.268877, "high": 50.187925, "low": 48.853902, "close": 50.076855, "volume": 34612041}, "trend_line": 49.109767, "activity_lines": {"activity_5": 50.053778, "activity_10": 50.290954, "activity_20": 50.172279, "activity_30": 49.804036}, "trend_signal": 1, "fair_value": 42.615402, "relative_strength": -0.363543, "rate_of_change": 0.25709298821103055, "market_dynamics": -0.608152, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.909869, "high": 50.706633, "low": 49.327801, "close": 50.029145, "volume": 26471047}, "trend_line": 49.260764, "activity_lines": {"activity_5": 49.984859, "activity_10": 50.223921, "activity_20": 50.181998, "activity_30": 49.86335}, "trend_signal": 1, "fair_value": 42.683418, "relative_strength": -0.172943, "rate_of_change": 0.3074683697847799, "market_dynamics": -0.595051, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.418451, "high": 50.382202, "low": 48.888866, "close": 49.447078, "volume": 30493704}, "trend_line": 49.343738, "activity_lines": {"activity_5": 49.77372, "activity_10": 50.055094, "activity_20": 50.126865, "activity_30": 49.875371}, "trend_signal": 1, "fair_value": 42.744906, "relative_strength": -0.044324, "rate_of_change": 0.16843831329940415, "market_dynamics": -0.729689, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.060623, "high": 50.448996, "low": 48.867301, "close": 49.113105, "volume": 29898950}, "trend_line": 49.40767, "activity_lines": {"activity_5": 49.539347, "activity_10": 49.851075, "activity_20": 50.037907, "activity_30": 49.860491}, "trend_signal": 1, "fair_value": 42.802277, "relative_strength": 0.340183, "rate_of_change": 0.12956456602457075, "market_dynamics": -0.751196, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.590209, "high": 50.067313, "low": 47.999686, "close": 48.279708, "volume": 32667544}, "trend_line": 49.452489, "activity_lines": {"activity_5": 49.088489, "activity_10": 49.513576, "activity_20": 49.873538, "activity_30": 49.787719}, "trend_signal": 0, "fair_value": 42.851183, "relative_strength": 0.660851, "rate_of_change": 0.09071263631739127, "market_dynamics": -0.872721, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.999076, "high": 49.39497, "low": 46.720274, "close": 46.821661, "volume": 32801918}, "trend_line": 49.450188, "activity_lines": {"activity_5": 48.23265, "activity_10": 48.959089, "activity_20": 49.58114, "activity_30": 49.617989}, "trend_signal": 0, "fair_value": 42.88632, "relative_strength": 0.919403, "rate_of_change": -0.004652950835301279, "market_dynamics": -1.029461, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.169275, "high": 48.70457, "low": 46.222993, "close": 48.530763, "volume": 23317420}, "trend_line": 49.491518, "activity_lines": {"activity_5": 48.163525, "activity_10": 48.785224, "activity_20": 49.463133, "activity_30": 49.558671}, "trend_signal": 0, "fair_value": 42.935832, "relative_strength": 0.669404, "rate_of_change": 0.08357905535162392, "market_dynamics": -1.106816, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.665946, "high": 50.317112, "low": 48.089004, "close": 50.152961, "volume": 23978547}, "trend_line": 49.565283, "activity_lines": {"activity_5": 48.735024, "activity_10": 48.947675, "activity_20": 49.502972, "activity_30": 49.601345}, "trend_signal": 0, "fair_value": 42.99859, "relative_strength": -0.331041, "rate_of_change": 0.1490457415349467, "market_dynamics": -0.99619, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.114337, "high": 52.103461, "low": 50.022606, "close": 52.03587, "volume": 37142694}, "trend_line": 49.680765, "activity_lines": {"activity_5": 49.887101, "activity_10": 49.463664, "activity_20": 49.71117, "activity_30": 49.760737}, "trend_signal": 0, "fair_value": 43.076497, "relative_strength": -2.482245, "rate_of_change": 0.23298969159522417, "market_dynamics": -0.600605, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.016558, "high": 52.745231, "low": 51.746191, "close": 52.715923, "volume": 35567378}, "trend_line": 49.820648, "activity_lines": {"activity_5": 51.071011, "activity_10": 50.06688, "activity_20": 49.975067, "activity_30": 49.956554}, "trend_signal": 1, "fair_value": 43.158886, "relative_strength": -3.207387, "rate_of_change": 0.28156369975381323, "market_dynamics": -0.120752, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.701268, "high": 53.414438, "low": 52.290952, "close": 53.302089, "volume": 27048489}, "trend_line": 49.965672, "activity_lines": {"activity_5": 52.154562, "activity_10": 50.718113, "activity_20": 50.284675, "activity_30": 50.181163}, "trend_signal": 1, "fair_value": 43.244845, "relative_strength": -3.494218, "rate_of_change": 0.291092159218803, "market_dynamics": 0.390638, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.341167, "high": 55.197361, "low": 52.981749, "close": 55.197361, "volume": 30001071}, "trend_line": 50.203867, "activity_lines": {"activity_5": 53.437842, "activity_10": 51.6553, "activity_20": 50.758678, "activity_30": 50.518691}, "trend_signal": 1, "fair_value": 43.345286, "relative_strength": -5.111334, "rate_of_change": 0.47671729502608234, "market_dynamics": 0.842258, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.168053, "high": 55.690718, "low": 54.494255, "close": 55.109436, "volume": 28379149}, "trend_line": 50.406736, "activity_lines": {"activity_5": 54.247374, "activity_10": 52.482534, "activity_20": 51.200754, "activity_30": 50.83518}, "trend_signal": 1, "fair_value": 43.443321, "relative_strength": -4.835299, "rate_of_change": 0.4040903861051176, "market_dynamics": 0.964025, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.265748, "high": 55.856238, "low": 54.528155, "close": 55.648668, "volume": 38450906}, "trend_line": 50.596872, "activity_lines": {"activity_5": 54.906218, "activity_10": 53.304858, "activity_20": 51.673908, "activity_30": 51.173369}, "trend_signal": 1, "fair_value": 43.544192, "relative_strength": -4.915582, "rate_of_change": 0.3772035546995056, "market_dynamics": 1.124993, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.04404, "high": 56.68652, "low": 55.964966, "close": 56.558024, "volume": 21137045}, "trend_line": 50.796983, "activity_lines": {"activity_5": 55.627327, "activity_10": 54.17369, "activity_20": 52.207273, "activity_30": 51.557959}, "trend_signal": 1, "fair_value": 43.650862, "relative_strength": -5.927154, "rate_of_change": 0.3955007337212461, "market_dynamics": 1.178585, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.538256, "high": 57.170852, "low": 54.294517, "close": 54.472435, "volume": 33893772}, "trend_line": 50.970675, "activity_lines": {"activity_5": 55.397101, "activity_10": 54.51281, "activity_20": 52.515189, "activity_30": 51.795085}, "trend_signal": 1, "fair_value": 43.738843, "relative_strength": -4.993487, "rate_of_change": 0.34193369318804356, "market_dynamics": 1.107722, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.243411, "high": 55.816602, "low": 53.014499, "close": 55.490519, "volume": 46458373}, "trend_line": 51.179213, "activity_lines": {"activity_5": 55.428212, "activity_10": 54.897931, "activity_20": 52.901935, "activity_30": 52.086688}, "trend_signal": 1, "fair_value": 43.833614, "relative_strength": -5.260436, "rate_of_change": 0.40913329085792416, "market_dynamics": 1.192822, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.607446, "high": 57.042356, "low": 55.515, "close": 56.75, "volume": 27880183}, "trend_line": 51.47587, "activity_lines": {"activity_5": 55.859606, "activity_10": 55.385508, "activity_20": 53.386325, "activity_30": 52.446094}, "trend_signal": 1, "fair_value": 43.936945, "relative_strength": -5.479934, "rate_of_change": 0.5796435361364453, "market_dynamics": 1.012139, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.0, "high": 57.25, "low": 54.39, "close": 54.69, "volume": 32615438}, "trend_line": 51.627822, "activity_lines": {"activity_5": 55.494963, "activity_10": 55.378593, "activity_20": 53.646041, "activity_30": 52.653457}, "trend_signal": 1, "fair_value": 44.022287, "relative_strength": -4.5071, "rate_of_change": 0.2951907369414085, "market_dynamics": 0.924267, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.3, "high": 56.95, "low": 54.62, "close": 55.36, "volume": 19211729}, "trend_line": 51.786754, "activity_lines": {"activity_5": 55.417565, "activity_10": 55.445239, "activity_20": 53.94739, "activity_30": 52.894243}, "trend_signal": 1, "fair_value": 44.11156, "relative_strength": -4.064634, "rate_of_change": 0.3078417679521714, "market_dynamics": 0.830335, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.86, "high": 56.415, "low": 54.565, "close": 56.36, "volume": 26609531}, "trend_line": 52.001435, "activity_lines": {"activity_5": 55.753368, "activity_10": 55.645629, "activity_20": 54.316049, "activity_30": 53.189291}, "trend_signal": 1, "fair_value": 44.207251, "relative_strength": -3.965562, "rate_of_change": 0.4145480908110185, "market_dynamics": 0.659017, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.81, "high": 56.31, "low": 53.55, "close": 54.21, "volume": 31463697}, "trend_line": 52.133395, "activity_lines": {"activity_5": 55.246667, "activity_10": 55.399512, "activity_20": 54.450026, "activity_30": 53.331779}, "trend_signal": 1, "fair_value": 44.284792, "relative_strength": -3.524966, "rate_of_change": 0.25376222790774794, "market_dynamics": 0.411934, "expectation": {"probability": 58.1747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c18a95d-2f13-46bb-b3b7-c25a398d1f69/", "share_image": "https://sharemaestro.com/terminal/0c18a95d-2f13-46bb-b3b7-c25a398d1f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}