{"ticker": {"uuid": "0c18a95d-2f13-46bb-b3b7-c25a398d1f69", "symbol": "QQQI", "name": "NEOS NASDAQ-100(R) HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQI rose 15.16%, moving from 49.69 to 57.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.02 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.22"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.7, "high": 57.35, "low": 56.62, "close": 57.22, "volume": 21137045}, "trend_line": 51.391533, "activity_lines": {"activity_5": 56.27842, "activity_10": 54.807767, "activity_20": 52.81833, "activity_30": 52.161416}, "trend_signal": 1, "fair_value": 44.229612, "relative_strength": -6.019306, "rate_of_change": 0.39550036843796677, "market_dynamics": 1.18017, "expectation": {"probability": 56.5354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 36.104991, "high": 36.5279, "low": 35.737848, "close": 36.5279, "volume": 119977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.649724, "high": 36.649724, "low": 35.821826, "close": 36.1408, "volume": 113064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.33435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.502809, "high": 36.821991, "low": 35.675838, "close": 36.6624, "volume": 86347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.705919, "high": 37.228217, "low": 36.517311, "close": 37.1992, "volume": 151420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.632575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.235469, "high": 37.765021, "low": 36.511144, "close": 36.851, "volume": 182477}, "trend_line": null, "activity_lines": {"activity_5": 36.7899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.67626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.800186, "high": 37.183422, "low": 36.451988, "close": 36.5608, "volume": 308601}, "trend_line": null, "activity_lines": {"activity_5": 36.751413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.657017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.495441, "high": 37.62757, "low": 36.915538, "close": 37.4881, "volume": 639055}, "trend_line": null, "activity_lines": {"activity_5": 37.019833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.775743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.473462, "high": 37.568889, "low": 37.260586, "close": 37.4441, "volume": 510973}, "trend_line": null, "activity_lines": {"activity_5": 37.183767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.859288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.51014, "high": 37.649611, "low": 36.864173, "close": 37.2312, "volume": 531146}, "trend_line": null, "activity_lines": {"activity_5": 37.22462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.900611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.319256, "high": 37.656921, "low": 36.988933, "close": 37.0917, "volume": 695631}, "trend_line": null, "activity_lines": {"activity_5": 37.21684, "activity_10": 37.076011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.91972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.422076, "high": 37.422076, "low": 35.186881, "close": 35.308, "volume": 635317}, "trend_line": null, "activity_lines": {"activity_5": 36.598447, "activity_10": 36.782971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.991821, "high": 36.779258, "low": 35.583988, "close": 36.6604, "volume": 864562}, "trend_line": null, "activity_lines": {"activity_5": 36.514373, "activity_10": 36.758002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.868329, "high": 36.898043, "low": 35.887748, "close": 36.8609, "volume": 577520}, "trend_line": null, "activity_lines": {"activity_5": 36.552313, "activity_10": 36.76004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.771269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.002097, "high": 37.403244, "low": 36.942668, "close": 37.3141, "volume": 494810}, "trend_line": null, "activity_lines": {"activity_5": 36.7802, "activity_10": 36.840869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.810043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.447839, "high": 37.952987, "low": 37.303723, "close": 37.8267, "volume": 596380}, "trend_line": null, "activity_lines": {"activity_5": 37.173427, "activity_10": 37.012809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.87782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.345682, "high": 38.480794, "low": 37.841925, "close": 38.1126, "volume": 882166}, "trend_line": null, "activity_lines": {"activity_5": 37.612953, "activity_10": 37.218991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.954994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.195313, "high": 38.221629, "low": 37.481031, "close": 37.9096, "volume": 669612}, "trend_line": null, "activity_lines": {"activity_5": 37.79784, "activity_10": 37.360049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.011147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.150206, "high": 38.691557, "low": 37.691561, "close": 38.5487, "volume": 765508}, "trend_line": null, "activity_lines": {"activity_5": 38.11248, "activity_10": 37.609644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.096567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.526223, "high": 39.202913, "low": 38.496147, "close": 39.1578, "volume": 817301}, "trend_line": null, "activity_lines": {"activity_5": 38.517633, "activity_10": 37.9499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.205053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.217925, "high": 39.473563, "low": 39.157775, "close": 39.248, "volume": 898648}, "trend_line": null, "activity_lines": {"activity_5": 38.82994, "activity_10": 38.271527, "activity_20": 37.683727, "activity_30": null}, "trend_signal": 0, "fair_value": 37.3072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.729271, "high": 39.782537, "low": 39.227119, "close": 39.2727, "volume": 1210374}, "trend_line": null, "activity_lines": {"activity_5": 39.055727, "activity_10": 38.55844, "activity_20": 37.870917, "activity_30": null}, "trend_signal": 0, "fair_value": 37.400795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.341145, "high": 40.231457, "low": 39.090031, "close": 40.1858, "volume": 806994}, "trend_line": null, "activity_lines": {"activity_5": 39.50854, "activity_10": 38.939285, "activity_20": 38.131999, "activity_30": null}, "trend_signal": 0, "fair_value": 37.527386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.307571, "high": 40.558685, "low": 39.951142, "close": 40.1706, "volume": 1164036}, "trend_line": null, "activity_lines": {"activity_5": 39.80454, "activity_10": 39.253269, "activity_20": 38.372371, "activity_30": null}, "trend_signal": 0, "fair_value": 37.642309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.337987, "high": 40.459739, "low": 38.998638, "close": 39.0672, "volume": 1055177}, "trend_line": null, "activity_lines": {"activity_5": 39.624613, "activity_10": 39.306458, "activity_20": 38.490952, "activity_30": null}, "trend_signal": 0, "fair_value": 37.701679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.90824, "high": 40.184208, "low": 37.669527, "close": 38.221, "volume": 1217477}, "trend_line": null, "activity_lines": {"activity_5": 39.16866, "activity_10": 39.173918, "activity_20": 38.520048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.722452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.498375, "high": 39.160944, "low": 36.957515, "close": 37.2888, "volume": 1006086}, "trend_line": null, "activity_lines": {"activity_5": 38.47044, "activity_10": 38.864718, "activity_20": 38.453838, "activity_30": null}, "trend_signal": 0, "fair_value": 37.705773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.170095, "high": 37.619983, "low": 35.170095, "close": 37.5122, "volume": 1414584}, "trend_line": null, "activity_lines": {"activity_5": 37.978947, "activity_10": 38.611115, "activity_20": 38.405438, "activity_30": null}, "trend_signal": 0, "fair_value": 37.698604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.519916, "high": 39.376652, "low": 37.373535, "close": 39.2842, "volume": 776303}, "trend_line": null, "activity_lines": {"activity_5": 38.25636, "activity_10": 38.686918, "activity_20": 38.525685, "activity_30": null}, "trend_signal": 0, "fair_value": 37.755232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.881639, "high": 40.326329, "low": 39.234109, "close": 39.6866, "volume": 1101071}, "trend_line": null, "activity_lines": {"activity_5": 38.727, "activity_10": 38.822513, "activity_20": 38.675494, "activity_30": null}, "trend_signal": 0, "fair_value": 37.821831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054763, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.717828, "high": 39.717828, "low": 38.875804, "close": 39.5774, "volume": 709479}, "trend_line": 37.88035, "activity_lines": {"activity_5": 39.119947, "activity_10": 38.928638, "activity_20": 38.80321, "activity_30": 38.408576}, "trend_signal": 1, "fair_value": 37.88035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009912, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.366743, "high": 39.429156, "low": 37.595786, "close": 37.666, "volume": 815240}, "trend_line": 37.918287, "activity_lines": {"activity_5": 38.785333, "activity_10": 38.681247, "activity_20": 38.737051, "activity_30": 38.394747}, "trend_signal": 1, "fair_value": 37.873435, "relative_strength": null, "rate_of_change": 0.10014954983256343, "market_dynamics": -0.254893, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.001394, "high": 39.585111, "low": 37.720538, "close": 39.5305, "volume": 673114}, "trend_line": 38.031277, "activity_lines": {"activity_5": 39.047073, "activity_10": 38.802069, "activity_20": 38.837236, "activity_30": 38.49876}, "trend_signal": 1, "fair_value": 37.925219, "relative_strength": null, "rate_of_change": 0.2979828703759837, "market_dynamics": -0.318587, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.382266, "high": 40.20143, "low": 39.187227, "close": 40.0532, "volume": 1233082}, "trend_line": 38.144303, "activity_lines": {"activity_5": 39.348493, "activity_10": 39.029842, "activity_20": 38.973534, "activity_30": 38.629207}, "trend_signal": 1, "fair_value": 37.989703, "relative_strength": null, "rate_of_change": 0.2971922294378857, "market_dynamics": -0.344506, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.59627, "high": 40.817288, "low": 40.272637, "close": 40.4384, "volume": 1333646}, "trend_line": 38.252277, "activity_lines": {"activity_5": 39.727047, "activity_10": 39.329785, "activity_20": 39.131316, "activity_30": 38.777213}, "trend_signal": 1, "fair_value": 38.061724, "relative_strength": null, "rate_of_change": 0.2830671725735785, "market_dynamics": -0.188623, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.304295, "high": 40.548994, "low": 39.832815, "close": 40.5411, "volume": 875206}, "trend_line": 38.37528, "activity_lines": {"activity_5": 40.089713, "activity_10": 39.623471, "activity_20": 39.284002, "activity_30": 38.924879}, "trend_signal": 1, "fair_value": 38.132563, "relative_strength": null, "rate_of_change": 0.32155732846961527, "market_dynamics": 0.087728, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.414802, "high": 40.958192, "low": 40.106955, "close": 40.9042, "volume": 780623}, "trend_line": 38.52006, "activity_lines": {"activity_5": 40.509167, "activity_10": 39.940991, "activity_20": 39.458343, "activity_30": 39.088035}, "trend_signal": 1, "fair_value": 38.209553, "relative_strength": null, "rate_of_change": 0.3772741202148997, "market_dynamics": 0.24456, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.006778, "high": 41.196222, "low": 40.596315, "close": 41.1015, "volume": 1072155}, "trend_line": 38.640507, "activity_lines": {"activity_5": 40.778507, "activity_10": 40.228649, "activity_20": 39.638181, "activity_30": 39.25458}, "trend_signal": 1, "fair_value": 38.287714, "relative_strength": null, "rate_of_change": 0.3126864288373347, "market_dynamics": 0.374948, "expectation": {"probability": 69.9405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.537043, "high": 41.74369, "low": 40.530569, "close": 41.1696, "volume": 1487989}, "trend_line": 38.76469, "activity_lines": {"activity_5": 40.965813, "activity_10": 40.463429, "activity_20": 39.809305, "activity_30": 39.417747}, "trend_signal": 1, "fair_value": 38.363553, "relative_strength": null, "rate_of_change": 0.3213803586997504, "market_dynamics": 0.62811, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.337368, "high": 41.497126, "low": 40.506627, "close": 40.7223, "volume": 861419}, "trend_line": 38.88106, "activity_lines": {"activity_5": 40.929593, "activity_10": 40.582602, "activity_20": 39.925349, "activity_30": 39.544045}, "trend_signal": 1, "fair_value": 38.424033, "relative_strength": null, "rate_of_change": 0.30019587413183574, "market_dynamics": 0.817234, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.738211, "high": 42.367739, "low": 40.506562, "close": 42.3278, "volume": 1155680}, "trend_line": 39.055597, "activity_lines": {"activity_5": 41.409613, "activity_10": 40.974853, "activity_20": 40.186848, "activity_30": 39.766415}, "trend_signal": 1, "fair_value": 38.521628, "relative_strength": null, "rate_of_change": 0.4488997985137258, "market_dynamics": 1.147847, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.415692, "high": 42.42368, "low": 41.425194, "close": 41.553, "volume": 1188865}, "trend_line": 39.263763, "activity_lines": {"activity_5": 41.512253, "activity_10": 41.176224, "activity_20": 40.35989, "activity_30": 39.927538}, "trend_signal": 1, "fair_value": 38.595563, "relative_strength": null, "rate_of_change": 0.5329991499041701, "market_dynamics": 1.30921, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.107964, "high": 42.447414, "low": 41.534132, "close": 42.0918, "volume": 1618517}, "trend_line": 39.44481, "activity_lines": {"activity_5": 41.75124, "activity_10": 41.404885, "activity_20": 40.573388, "activity_30": 40.109992}, "trend_signal": 1, "fair_value": 38.678807, "relative_strength": null, "rate_of_change": 0.46110455587254723, "market_dynamics": 1.349633, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.253439, "high": 42.407, "low": 41.986729, "close": 42.407, "volume": 805317}, "trend_line": 39.62968, "activity_lines": {"activity_5": 42.029273, "activity_10": 41.644287, "activity_20": 40.807829, "activity_30": 40.301101}, "trend_signal": 1, "fair_value": 38.765509, "relative_strength": null, "rate_of_change": 0.4686801634993391, "market_dynamics": 1.363179, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.431264, "high": 43.409204, "low": 42.431264, "close": 43.3203, "volume": 1250000}, "trend_line": 39.829887, "activity_lines": {"activity_5": 42.529247, "activity_10": 42.006947, "activity_20": 41.118601, "activity_30": 40.539205}, "trend_signal": 1, "fair_value": 38.869027, "relative_strength": null, "rate_of_change": 0.5051945915283669, "market_dynamics": 1.368095, "expectation": {"probability": 69.9816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.304171, "high": 43.675142, "low": 42.988967, "close": 43.5628, "volume": 1055163}, "trend_line": 40.02109, "activity_lines": {"activity_5": 42.936853, "activity_10": 42.3613, "activity_20": 41.432216, "activity_30": 40.780038}, "trend_signal": 1, "fair_value": 38.973333, "relative_strength": null, "rate_of_change": 0.4800490646634312, "market_dynamics": 1.414375, "expectation": {"probability": 71.6028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.643619, "high": 43.866039, "low": 42.374721, "close": 42.9728, "volume": 2079048}, "trend_line": 40.183097, "activity_lines": {"activity_5": 43.06546, "activity_10": 42.55344, "activity_20": 41.664203, "activity_30": 40.970471}, "trend_signal": 1, "fair_value": 39.060278, "relative_strength": null, "rate_of_change": 0.4048040670556338, "market_dynamics": 1.529689, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.602267, "high": 43.880249, "low": 43.168942, "close": 43.4551, "volume": 1190943}, "trend_line": 40.367947, "activity_lines": {"activity_5": 43.26018, "activity_10": 42.79566, "activity_20": 41.915057, "activity_30": 41.181568}, "trend_signal": 1, "fair_value": 39.153785, "relative_strength": null, "rate_of_change": 0.46001929617322534, "market_dynamics": 1.67094, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.029894, "high": 43.356931, "low": 42.465756, "close": 43.2997, "volume": 1382075}, "trend_line": 40.526313, "activity_lines": {"activity_5": 43.312213, "activity_10": 42.966833, "activity_20": 42.122811, "activity_30": 41.370714}, "trend_signal": 1, "fair_value": 39.240158, "relative_strength": null, "rate_of_change": 0.39230630182902515, "market_dynamics": 1.662903, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.618538, "high": 43.822855, "low": 42.326743, "close": 42.6129, "volume": 1349886}, "trend_line": 40.641483, "activity_lines": {"activity_5": 43.0758, "activity_10": 42.974404, "activity_20": 42.246035, "activity_30": 41.505332}, "trend_signal": 1, "fair_value": 39.30899, "relative_strength": null, "rate_of_change": 0.28418573384654827, "market_dynamics": 1.440454, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.179586, "high": 43.724835, "low": 42.040595, "close": 43.6349, "volume": 1376760}, "trend_line": 40.787713, "activity_lines": {"activity_5": 43.227213, "activity_10": 43.133418, "activity_20": 42.452657, "activity_30": 41.698456}, "trend_signal": 1, "fair_value": 39.395508, "relative_strength": null, "rate_of_change": 0.35980478369845814, "market_dynamics": 1.176112, "expectation": {"probability": 65.0904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.384313, "high": 44.417399, "low": 44.028643, "close": 44.1279, "volume": 1865316}, "trend_line": 40.949553, "activity_lines": {"activity_5": 43.538153, "activity_10": 43.358304, "activity_20": 42.68691, "activity_30": 41.913952}, "trend_signal": 1, "fair_value": 39.4883, "relative_strength": null, "rate_of_change": 0.3967861595966538, "market_dynamics": 1.1688, "expectation": {"probability": 66.3087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.011232, "high": 44.276507, "low": 42.887161, "close": 43.7722, "volume": 1934865}, "trend_line": 41.0691, "activity_lines": {"activity_5": 43.65352, "activity_10": 43.4717, "activity_20": 42.856515, "activity_30": 42.096058}, "trend_signal": 1, "fair_value": 39.570683, "relative_strength": 0.300906, "rate_of_change": 0.291937252648392, "market_dynamics": 1.025444, "expectation": {"probability": 68.7356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.218017, "high": 44.433912, "low": 42.983358, "close": 43.888, "volume": 2082745}, "trend_line": 41.193013, "activity_lines": {"activity_5": 43.786347, "activity_10": 43.575598, "activity_20": 43.016951, "activity_30": 42.277923}, "trend_signal": 1, "fair_value": 39.652142, "relative_strength": 0.448443, "rate_of_change": 0.30171832350843264, "market_dynamics": 1.098357, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.227145, "high": 44.872314, "low": 43.855015, "close": 44.8475, "volume": 1813666}, "trend_line": 41.38569, "activity_lines": {"activity_5": 44.199787, "activity_10": 43.827024, "activity_20": 43.250507, "activity_30": 42.513696}, "trend_signal": 1, "fair_value": 39.748352, "relative_strength": -0.235186, "rate_of_change": 0.46774194448946044, "market_dynamics": 1.105456, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.012896, "high": 45.054253, "low": 44.176659, "close": 44.2023, "volume": 2497296}, "trend_line": 41.585067, "activity_lines": {"activity_5": 44.249187, "activity_10": 43.933373, "activity_20": 43.401619, "activity_30": 42.695413}, "trend_signal": 1, "fair_value": 39.829333, "relative_strength": 0.595117, "rate_of_change": 0.4817534756579037, "market_dynamics": 0.984655, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.89253, "high": 44.900899, "low": 42.013516, "close": 42.9425, "volume": 3242850}, "trend_line": 41.773523, "activity_lines": {"activity_5": 43.840827, "activity_10": 43.79904, "activity_20": 43.415316, "activity_30": 42.782989}, "trend_signal": 1, "fair_value": 39.884925, "relative_strength": 1.160081, "rate_of_change": 0.4531819078228131, "market_dynamics": 0.7301, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.151793, "high": 43.243688, "low": 40.984161, "close": 41.8713, "volume": 3053772}, "trend_line": 41.918827, "activity_lines": {"activity_5": 43.154427, "activity_10": 43.470495, "activity_20": 43.317288, "activity_30": 42.789297}, "trend_signal": 1, "fair_value": 39.919774, "relative_strength": 1.905397, "rate_of_change": 0.347837552509045, "market_dynamics": 0.368775, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.235239, "high": 41.268716, "low": 39.912899, "close": 41.0009, "volume": 2963549}, "trend_line": 41.97605, "activity_lines": {"activity_5": 42.30462, "activity_10": 43.012491, "activity_20": 43.132699, "activity_30": 42.730076}, "trend_signal": 1, "fair_value": 39.938414, "relative_strength": 2.293523, "rate_of_change": 0.13650906787062642, "market_dynamics": -0.082645, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.975754, "high": 41.486277, "low": 40.415015, "close": 41.1264, "volume": 3048380}, "trend_line": 42.024043, "activity_lines": {"activity_5": 41.68912, "activity_10": 42.619102, "activity_20": 42.960866, "activity_30": 42.67526}, "trend_signal": 0, "fair_value": 39.958549, "relative_strength": 2.327493, "rate_of_change": 0.11433424536133861, "market_dynamics": -0.527014, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.220554, "high": 42.703063, "low": 40.086235, "close": 40.1794, "volume": 3673289}, "trend_line": 42.04411, "activity_lines": {"activity_5": 41.006027, "activity_10": 42.080558, "activity_20": 42.696918, "activity_30": 42.556251}, "trend_signal": 0, "fair_value": 39.96223, "relative_strength": 2.339176, "rate_of_change": 0.04775123611977196, "market_dynamics": -0.670651, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.569635, "high": 40.865473, "low": 36.571422, "close": 36.6053, "volume": 4974632}, "trend_line": 42.008753, "activity_lines": {"activity_5": 39.39976, "activity_10": 40.955005, "activity_20": 42.10281, "activity_30": 42.20536}, "trend_signal": 0, "fair_value": 39.907198, "relative_strength": 3.405155, "rate_of_change": -0.08409501354649852, "market_dynamics": -0.711425, "expectation": {"probability": 72.6619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.326407, "high": 40.035465, "low": 34.869137, "close": 39.053, "volume": 7625655}, "trend_line": 41.992837, "activity_lines": {"activity_5": 39.031873, "activity_10": 40.411264, "activity_20": 41.765376, "activity_30": 42.014666}, "trend_signal": 0, "fair_value": 39.893421, "relative_strength": 2.597352, "rate_of_change": -0.03788734219270245, "market_dynamics": -0.644449, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.840627, "high": 39.891444, "low": 37.858759, "close": 38.3754, "volume": 2720003}, "trend_line": 41.93691, "activity_lines": {"activity_5": 38.626007, "activity_10": 39.830125, "activity_20": 41.37788, "activity_30": 41.781283}, "trend_signal": 0, "fair_value": 39.869325, "relative_strength": 3.137875, "rate_of_change": -0.13318223772307655, "market_dynamics": -0.743188, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.358104, "high": 40.611439, "low": 37.458483, "close": 40.5686, "volume": 3898434}, "trend_line": 41.94125, "activity_lines": {"activity_5": 39.12624, "activity_10": 39.74798, "activity_20": 41.218458, "activity_30": 41.693005}, "trend_signal": 0, "fair_value": 39.880252, "relative_strength": 2.459424, "rate_of_change": 0.010348878827741775, "market_dynamics": -0.75318, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.628584, "high": 41.853782, "low": 39.866819, "close": 41.7424, "volume": 2776593}, "trend_line": 41.981293, "activity_lines": {"activity_5": 40.054927, "activity_10": 39.957051, "activity_20": 41.18393, "activity_30": 41.680176}, "trend_signal": 0, "fair_value": 39.9089, "relative_strength": 1.909592, "rate_of_change": 0.09547402616756599, "market_dynamics": -0.727033, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.442526, "high": 42.011943, "low": 40.971982, "close": 41.7424, "volume": 4063138}, "trend_line": 42.009233, "activity_lines": {"activity_5": 40.879413, "activity_10": 40.210847, "activity_20": 41.15807, "activity_30": 41.664763}, "trend_signal": 0, "fair_value": 39.93668, "relative_strength": 2.074665, "rate_of_change": 0.06655345274858725, "market_dynamics": -0.651429, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.959004, "high": 43.687268, "low": 42.590588, "close": 43.6787, "volume": 6077829}, "trend_line": 42.09514, "activity_lines": {"activity_5": 42.00686, "activity_10": 40.838518, "activity_20": 41.32248, "activity_30": 41.772471}, "trend_signal": 0, "fair_value": 39.992531, "relative_strength": -0.04852, "rate_of_change": 0.2044955212583835, "market_dynamics": -0.18804, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.898805, "high": 44.280609, "low": 42.831488, "close": 43.0571, "volume": 6845635}, "trend_line": 42.158057, "activity_lines": {"activity_5": 42.618727, "activity_10": 41.320309, "activity_20": 41.426624, "activity_30": 41.834533}, "trend_signal": 0, "fair_value": 40.037599, "relative_strength": 0.884047, "rate_of_change": 0.14946380983647703, "market_dynamics": 0.166738, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.456234, "high": 43.968198, "low": 43.291364, "close": 43.6992, "volume": 5023512}, "trend_line": 42.257287, "activity_lines": {"activity_5": 43.132513, "activity_10": 41.88146, "activity_20": 41.593076, "activity_30": 41.933962}, "trend_signal": 0, "fair_value": 40.090665, "relative_strength": 0.451932, "rate_of_change": 0.23537612276580633, "market_dynamics": 0.469269, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.56906, "high": 44.506215, "low": 43.446188, "close": 44.3587, "volume": 8073816}, "trend_line": 42.324983, "activity_lines": {"activity_5": 43.657427, "activity_10": 42.515742, "activity_20": 41.817164, "activity_30": 42.069537}, "trend_signal": 0, "fair_value": 40.151637, "relative_strength": -0.11068, "rate_of_change": 0.16019958877152973, "market_dynamics": 0.841127, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.393347, "high": 44.844136, "low": 44.15472, "close": 44.2198, "volume": 9913630}, "trend_line": 42.413877, "activity_lines": {"activity_5": 43.96162, "activity_10": 43.048782, "activity_20": 42.024578, "activity_30": 42.191783}, "trend_signal": 0, "fair_value": 40.208935, "relative_strength": 0.096772, "rate_of_change": 0.21002725506114495, "market_dynamics": 1.023833, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.497502, "high": 44.749145, "low": 44.185117, "close": 44.3066, "volume": 9147517}, "trend_line": 42.487703, "activity_lines": {"activity_5": 44.129587, "activity_10": 43.459158, "activity_20": 42.23982, "activity_30": 42.313894}, "trend_signal": 0, "fair_value": 40.265847, "relative_strength": 0.275046, "rate_of_change": 0.1740609565119547, "market_dynamics": 1.152017, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.917835, "high": 45.717028, "low": 44.707036, "close": 45.5151, "volume": 12869662}, "trend_line": 42.591307, "activity_lines": {"activity_5": 44.658527, "activity_10": 43.993742, "activity_20": 42.567613, "activity_30": 42.50921}, "trend_signal": 0, "fair_value": 40.337755, "relative_strength": -1.109466, "rate_of_change": 0.24384467195131057, "market_dynamics": 1.377468, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.690801, "high": 46.007, "low": 45.198935, "close": 45.9543, "volume": 7529115}, "trend_line": 42.679107, "activity_lines": {"activity_5": 45.17, "activity_10": 44.478367, "activity_20": 42.929486, "activity_30": 42.726177}, "trend_signal": 1, "fair_value": 40.413654, "relative_strength": -1.641023, "rate_of_change": 0.2061453526185553, "market_dynamics": 1.306829, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.822534, "high": 46.1036, "low": 45.535759, "close": 45.9455, "volume": 10451352}, "trend_line": 42.75853, "activity_lines": {"activity_5": 45.5282, "activity_10": 44.863471, "activity_20": 43.285251, "activity_30": 42.936912}, "trend_signal": 1, "fair_value": 40.487412, "relative_strength": -1.330099, "rate_of_change": 0.18609339694009638, "market_dynamics": 1.300346, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.954235, "high": 46.559844, "low": 45.756611, "close": 46.4461, "volume": 11405542}, "trend_line": 42.874307, "activity_lines": {"activity_5": 45.94748, "activity_10": 45.263173, "activity_20": 43.680391, "activity_30": 43.17482}, "trend_signal": 1, "fair_value": 40.565816, "relative_strength": -1.511717, "rate_of_change": 0.27076936461567164, "market_dynamics": 1.365347, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.062947, "high": 47.302884, "low": 46.378427, "close": 46.8407, "volume": 16052267}, "trend_line": 42.98716, "activity_lines": {"activity_5": 46.349873, "activity_10": 45.649098, "activity_20": 44.096428, "activity_30": 43.430716}, "trend_signal": 1, "fair_value": 40.647308, "relative_strength": -1.564072, "rate_of_change": 0.2632182486354851, "market_dynamics": 1.426336, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.938568, "high": 47.320833, "low": 45.854002, "close": 46.0318, "volume": 13956613}, "trend_line": 43.07823, "activity_lines": {"activity_5": 46.313693, "activity_10": 45.83046, "activity_20": 44.411763, "activity_30": 43.627145}, "trend_signal": 1, "fair_value": 40.71634, "relative_strength": -1.072366, "rate_of_change": 0.21185395825170789, "market_dynamics": 1.559241, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.378486, "high": 47.51639, "low": 46.378486, "close": 47.5075, "volume": 14666255}, "trend_line": 43.241383, "activity_lines": {"activity_5": 46.734967, "activity_10": 46.226045, "activity_20": 44.843685, "activity_30": 43.912904}, "trend_signal": 1, "fair_value": 40.802304, "relative_strength": -1.55008, "rate_of_change": 0.3787365451180358, "market_dynamics": 1.698463, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.534143, "high": 48.058646, "low": 47.343011, "close": 47.7475, "volume": 16000906}, "trend_line": 43.37847, "activity_lines": {"activity_5": 47.132693, "activity_10": 46.596025, "activity_20": 45.268077, "activity_30": 44.203621}, "trend_signal": 1, "fair_value": 40.889119, "relative_strength": -1.520589, "rate_of_change": 0.31702732542111584, "market_dynamics": 1.842056, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.285205, "high": 48.366175, "low": 46.539848, "close": 47.4845, "volume": 18977798}, "trend_line": 43.490357, "activity_lines": {"activity_5": 47.32262, "activity_10": 46.856573, "activity_20": 45.631383, "activity_30": 44.468526}, "trend_signal": 1, "fair_value": 40.970543, "relative_strength": -1.140759, "rate_of_change": 0.2579321031839135, "market_dynamics": 1.882948, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.41251, "high": 47.893832, "low": 47.30455, "close": 47.4395, "volume": 11485950}, "trend_line": 43.6126, "activity_lines": {"activity_5": 47.42832, "activity_10": 47.04958, "activity_20": 45.938598, "activity_30": 44.72331}, "trend_signal": 1, "fair_value": 41.049433, "relative_strength": -0.953679, "rate_of_change": 0.2810807002572948, "market_dynamics": 1.810112, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.850266, "high": 48.114301, "low": 46.72881, "close": 47.8444, "volume": 13364080}, "trend_line": 43.74448, "activity_lines": {"activity_5": 47.629067, "activity_10": 47.259244, "activity_20": 46.244439, "activity_30": 44.996329}, "trend_signal": 1, "fair_value": 41.1313, "relative_strength": -1.058953, "rate_of_change": 0.30238967637793307, "market_dynamics": 1.651622, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.015279, "high": 48.562907, "low": 47.925313, "close": 48.5011, "volume": 15299482}, "trend_line": 43.866267, "activity_lines": {"activity_5": 47.927873, "activity_10": 47.545956, "activity_20": 46.567732, "activity_30": 45.303208}, "trend_signal": 1, "fair_value": 41.219036, "relative_strength": -1.491646, "rate_of_change": 0.27840541252290035, "market_dynamics": 1.506684, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.591102, "high": 49.157893, "low": 48.3786, "close": 49.1399, "volume": 18065266}, "trend_line": 44.030853, "activity_lines": {"activity_5": 48.373373, "activity_10": 47.902509, "activity_20": 46.91409, "activity_30": 45.643442}, "trend_signal": 1, "fair_value": 41.312222, "relative_strength": -2.273874, "rate_of_change": 0.37519946705289486, "market_dynamics": 1.461201, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.724561, "high": 49.915739, "low": 48.668529, "close": 49.0873, "volume": 18979773}, "trend_line": 44.23568, "activity_lines": {"activity_5": 48.708513, "activity_10": 48.191418, "activity_20": 47.220212, "activity_30": 45.969665}, "trend_signal": 1, "fair_value": 41.40263, "relative_strength": -1.911864, "rate_of_change": 0.4651897159475916, "market_dynamics": 1.54095, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.251188, "high": 49.760997, "low": 49.087321, "close": 49.5243, "volume": 19711579}, "trend_line": 44.49078, "activity_lines": {"activity_5": 49.082467, "activity_10": 48.51176, "activity_20": 47.532977, "activity_30": 46.310866}, "trend_signal": 1, "fair_value": 41.495983, "relative_strength": -2.187277, "rate_of_change": 0.5766837991413238, "market_dynamics": 1.614396, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.852007, "high": 50.161534, "low": 48.577485, "close": 48.6139, "volume": 28288861}, "trend_line": 44.744547, "activity_lines": {"activity_5": 49.013967, "activity_10": 48.617782, "activity_20": 47.731201, "activity_30": 46.576874}, "trend_signal": 1, "fair_value": 41.576868, "relative_strength": -1.737321, "rate_of_change": 0.5703810991850363, "market_dynamics": 1.510116, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.333092, "high": 49.852004, "low": 48.659416, "close": 49.5971, "volume": 26477381}, "trend_line": 45.026903, "activity_lines": {"activity_5": 49.2219, "activity_10": 48.85562, "activity_20": 47.996603, "activity_30": 46.889942}, "trend_signal": 1, "fair_value": 41.666983, "relative_strength": -2.11297, "rate_of_change": 0.6310400237150687, "market_dynamics": 1.428233, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.423259, "high": 50.833204, "low": 49.405305, "close": 50.5292, "volume": 23815273}, "trend_line": 45.371897, "activity_lines": {"activity_5": 49.667467, "activity_10": 49.224938, "activity_20": 48.32269, "activity_30": 47.244929}, "trend_signal": 1, "fair_value": 41.765452, "relative_strength": -2.364121, "rate_of_change": 0.7661952677491495, "market_dynamics": 1.368776, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.934518, "high": 51.441192, "low": 50.897669, "close": 51.1464, "volume": 22727026}, "trend_line": 45.8566, "activity_lines": {"activity_5": 50.226147, "activity_10": 49.655898, "activity_20": 48.678176, "activity_30": 47.617477}, "trend_signal": 1, "fair_value": 41.86854, "relative_strength": -2.992309, "rate_of_change": 1.0682890336280257, "market_dynamics": 1.300613, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.487294, "high": 51.524143, "low": 48.999985, "close": 49.8383, "volume": 24413717}, "trend_line": 46.21611, "activity_lines": {"activity_5": 50.21152, "activity_10": 49.782442, "activity_20": 48.876096, "activity_30": 47.874361}, "trend_signal": 1, "fair_value": 41.955167, "relative_strength": -2.453618, "rate_of_change": 0.7839874739950197, "market_dynamics": 1.235376, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.556792, "high": 50.952918, "low": 48.89868, "close": 49.8106, "volume": 18825445}, "trend_line": 46.597283, "activity_lines": {"activity_5": 50.166727, "activity_10": 49.860335, "activity_20": 49.045037, "activity_30": 48.106264}, "trend_signal": 1, "fair_value": 42.039634, "relative_strength": -2.314991, "rate_of_change": 0.824762187903735, "market_dynamics": 0.869792, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.654054, "high": 50.271276, "low": 47.645783, "close": 48.4104, "volume": 30062498}, "trend_line": 46.858677, "activity_lines": {"activity_5": 49.57542, "activity_10": 49.647896, "activity_20": 49.060171, "activity_30": 48.223239}, "trend_signal": 1, "fair_value": 42.107409, "relative_strength": -2.001259, "rate_of_change": 0.5609640373238131, "market_dynamics": 0.470965, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.390132, "high": 50.7182, "low": 49.390132, "close": 50.7182, "volume": 16923857}, "trend_line": 47.15787, "activity_lines": {"activity_5": 49.832493, "activity_10": 49.856707, "activity_20": 49.2834, "activity_30": 48.47224}, "trend_signal": 1, "fair_value": 42.198048, "relative_strength": -2.128514, "rate_of_change": 0.6385007412821375, "market_dynamics": 0.093677, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.37338, "high": 51.370316, "low": 50.261542, "close": 51.1842, "volume": 16033924}, "trend_line": 47.472597, "activity_lines": {"activity_5": 50.2323, "activity_10": 50.121549, "activity_20": 49.528282, "activity_30": 48.732004}, "trend_signal": 1, "fair_value": 42.291654, "relative_strength": -2.193054, "rate_of_change": 0.6673901938319049, "market_dynamics": -0.120572, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.272681, "high": 51.459635, "low": 50.308085, "close": 50.5038, "volume": 20187186}, "trend_line": 47.7001, "activity_lines": {"activity_5": 50.402787, "activity_10": 50.224556, "activity_20": 49.685802, "activity_30": 48.927565}, "trend_signal": 1, "fair_value": 42.376315, "relative_strength": -1.622417, "rate_of_change": 0.47923015460898144, "market_dynamics": -0.208421, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.83008, "high": 51.948454, "low": 49.55793, "close": 50.8394, "volume": 22405265}, "trend_line": 47.95951, "activity_lines": {"activity_5": 50.640773, "activity_10": 50.370773, "activity_20": 49.85784, "activity_30": 49.130101}, "trend_signal": 1, "fair_value": 42.462673, "relative_strength": -1.498704, "rate_of_change": 0.5438353378714145, "market_dynamics": -0.213614, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.842432, "high": 51.936725, "low": 51.267243, "close": 51.4464, "volume": 16705586}, "trend_line": 48.21775, "activity_lines": {"activity_5": 51.012507, "activity_10": 50.586889, "activity_20": 50.064795, "activity_30": 49.355061}, "trend_signal": 1, "fair_value": 42.553418, "relative_strength": -1.516514, "rate_of_change": 0.5384542085605143, "market_dynamics": -0.244688, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.172996, "high": 51.361017, "low": 50.503419, "close": 50.6921, "volume": 14074634}, "trend_line": 48.428863, "activity_lines": {"activity_5": 50.930407, "activity_10": 50.632236, "activity_20": 50.181155, "activity_30": 49.514697}, "trend_signal": 1, "fair_value": 42.634805, "relative_strength": -1.227829, "rate_of_change": 0.43783254092112855, "market_dynamics": -0.431617, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.078721, "high": 51.597335, "low": 50.918422, "close": 51.5219, "volume": 19001831}, "trend_line": 48.672267, "activity_lines": {"activity_5": 51.126647, "activity_10": 50.825495, "activity_20": 50.362522, "activity_30": 49.714248}, "trend_signal": 1, "fair_value": 42.722796, "relative_strength": -1.72835, "rate_of_change": 0.5026011038086898, "market_dynamics": -0.436454, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.295617, "high": 51.715317, "low": 50.82415, "close": 51.2579, "volume": 25217114}, "trend_line": 48.903977, "activity_lines": {"activity_5": 51.212373, "activity_10": 50.963925, "activity_20": 50.49952, "activity_30": 49.881063}, "trend_signal": 1, "fair_value": 42.806474, "relative_strength": -1.348601, "rate_of_change": 0.4760616553981339, "market_dynamics": -0.382774, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.138405, "high": 51.563008, "low": 50.360762, "close": 51.4008, "volume": 24040186}, "trend_line": 49.100167, "activity_lines": {"activity_5": 51.29546, "activity_10": 51.102527, "activity_20": 50.631945, "activity_30": 50.042148}, "trend_signal": 1, "fair_value": 42.889914, "relative_strength": -1.278417, "rate_of_change": 0.4011739167961768, "market_dynamics": -0.362665, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.429492, "high": 52.168969, "low": 51.105075, "close": 51.3627, "volume": 24238321}, "trend_line": 49.280447, "activity_lines": {"activity_5": 51.32842, "activity_10": 51.205289, "activity_20": 50.743806, "activity_30": 50.188118}, "trend_signal": 1, "fair_value": 42.971383, "relative_strength": -1.179595, "rate_of_change": 0.3671677939506872, "market_dynamics": -0.28118, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.229065, "high": 51.858909, "low": 49.457564, "close": 50.6184, "volume": 39099878}, "trend_line": 49.43621, "activity_lines": {"activity_5": 51.11886, "activity_10": 51.119045, "activity_20": 50.771154, "activity_30": 50.274437}, "trend_signal": 1, "fair_value": 43.044211, "relative_strength": -0.629322, "rate_of_change": 0.31607464924171713, "market_dynamics": -0.306115, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.494332, "high": 51.224267, "low": 49.654668, "close": 50.0745, "volume": 28809515}, "trend_line": 49.557157, "activity_lines": {"activity_5": 50.732913, "activity_10": 50.935725, "activity_20": 50.739662, "activity_30": 50.315617}, "trend_signal": 1, "fair_value": 43.110535, "relative_strength": -0.421749, "rate_of_change": 0.2446526544004767, "market_dynamics": -0.538875, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.431309, "high": 50.856075, "low": 49.929313, "close": 50.663, "volume": 34612041}, "trend_line": 49.684567, "activity_lines": {"activity_5": 50.639627, "activity_10": 50.879582, "activity_20": 50.759517, "activity_30": 50.386962}, "trend_signal": 1, "fair_value": 43.181119, "relative_strength": -0.363501, "rate_of_change": 0.2570970727800319, "market_dynamics": -0.614465, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.494028, "high": 51.300117, "low": 49.905148, "close": 50.6147, "volume": 26471047}, "trend_line": 49.83733, "activity_lines": {"activity_5": 50.5699, "activity_10": 50.811762, "activity_20": 50.76935, "activity_30": 50.446971}, "trend_signal": 1, "fair_value": 43.249948, "relative_strength": -0.172966, "rate_of_change": 0.30746569654114164, "market_dynamics": -0.601887, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.996839, "high": 50.971869, "low": 49.461055, "close": 50.0258, "volume": 30493704}, "trend_line": 49.921273, "activity_lines": {"activity_5": 50.35628, "activity_10": 50.640955, "activity_20": 50.713569, "activity_30": 50.45913}, "trend_signal": 1, "fair_value": 43.312112, "relative_strength": -0.044388, "rate_of_change": 0.16843398312068059, "market_dynamics": -0.737123, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.634804, "high": 51.039426, "low": 49.439219, "close": 49.6879, "volume": 29898950}, "trend_line": 49.985953, "activity_lines": {"activity_5": 50.119153, "activity_10": 50.43454, "activity_20": 50.623565, "activity_30": 50.444074}, "trend_signal": 1, "fair_value": 43.370074, "relative_strength": 0.340086, "rate_of_change": 0.12956400370640136, "market_dynamics": -0.757856, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.769285, "high": 51.257733, "low": 48.5615, "close": 48.8448, "volume": 32667544}, "trend_line": 50.031297, "activity_lines": {"activity_5": 49.663027, "activity_10": 50.093093, "activity_20": 50.457273, "activity_30": 50.370451}, "trend_signal": 0, "fair_value": 43.419395, "relative_strength": 0.660858, "rate_of_change": 0.09071348504648906, "market_dynamics": -0.878619, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.572601, "high": 49.973129, "low": 47.267126, "close": 47.3697, "volume": 32801918}, "trend_line": 50.02897, "activity_lines": {"activity_5": 48.79718, "activity_10": 49.53212, "activity_20": 50.161455, "activity_30": 50.198735}, "trend_signal": 0, "fair_value": 43.454666, "relative_strength": 0.919438, "rate_of_change": -0.004651088697542816, "market_dynamics": -1.036794, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.721376, "high": 49.274641, "low": 46.764018, "close": 49.0988, "volume": 23317420}, "trend_line": 50.070783, "activity_lines": {"activity_5": 48.727253, "activity_10": 49.356224, "activity_20": 50.042068, "activity_30": 50.138724}, "trend_signal": 0, "fair_value": 43.504614, "relative_strength": 0.669426, "rate_of_change": 0.0835775751529517, "market_dynamics": -1.117814, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.23558, "high": 50.906072, "low": 48.651884, "close": 50.74, "volume": 23978547}, "trend_line": 50.145413, "activity_lines": {"activity_5": 49.305453, "activity_10": 49.520582, "activity_20": 50.082376, "activity_30": 50.181899}, "trend_signal": 0, "fair_value": 43.568082, "relative_strength": -0.33099, "rate_of_change": 0.14904899729648544, "market_dynamics": -1.007829, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.700878, "high": 52.713283, "low": 50.608073, "close": 52.6449, "volume": 37142694}, "trend_line": 50.262247, "activity_lines": {"activity_5": 50.471007, "activity_10": 50.042607, "activity_20": 50.293009, "activity_30": 50.343157}, "trend_signal": 0, "fair_value": 43.647011, "relative_strength": -2.482285, "rate_of_change": 0.23299040332962123, "market_dynamics": -0.610382, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.243946, "high": 53.362551, "low": 52.477953, "close": 53.3329, "volume": 35567378}, "trend_line": 50.403767, "activity_lines": {"activity_5": 51.66876, "activity_10": 50.652878, "activity_20": 50.559991, "activity_30": 50.541263}, "trend_signal": 1, "fair_value": 43.73051, "relative_strength": -3.312047, "rate_of_change": 0.2815632178163461, "market_dynamics": -0.131018, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.318146, "high": 54.039664, "low": 52.903027, "close": 53.926, "volume": 27048489}, "trend_line": 50.55049, "activity_lines": {"activity_5": 52.765007, "activity_10": 51.311742, "activity_20": 50.873228, "activity_30": 50.768504}, "trend_signal": 1, "fair_value": 43.817651, "relative_strength": -3.596464, "rate_of_change": 0.29109530642819115, "market_dynamics": 0.390212, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.96548, "high": 55.8434, "low": 53.601856, "close": 55.8434, "volume": 30001071}, "trend_line": 50.791473, "activity_lines": {"activity_5": 54.0633, "activity_10": 52.259896, "activity_20": 51.352777, "activity_30": 51.109982}, "trend_signal": 1, "fair_value": 43.919564, "relative_strength": -5.210049, "rate_of_change": 0.4767174363690637, "market_dynamics": 0.842596, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.813803, "high": 56.342586, "low": 55.132117, "close": 55.7545, "volume": 28379149}, "trend_line": 50.99672, "activity_lines": {"activity_5": 54.88232, "activity_10": 53.09682, "activity_20": 51.800031, "activity_30": 51.430177}, "trend_signal": 1, "fair_value": 44.019018, "relative_strength": -4.932287, "rate_of_change": 0.4040973570504638, "market_dynamics": 0.964612, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.57, "high": 56.58, "low": 55.59, "close": 56.3, "volume": 38450906}, "trend_line": 51.18908, "activity_lines": {"activity_5": 55.548873, "activity_10": 53.928767, "activity_20": 52.278723, "activity_30": 51.772325}, "trend_signal": 1, "fair_value": 44.121359, "relative_strength": -5.010635, "rate_of_change": 0.3772007297724121, "market_dynamics": 1.125841, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.7, "high": 57.35, "low": 56.62, "close": 57.22, "volume": 21137045}, "trend_line": 51.391533, "activity_lines": {"activity_5": 56.27842, "activity_10": 54.807767, "activity_20": 52.81833, "activity_30": 52.161416}, "trend_signal": 1, "fair_value": 44.229612, "relative_strength": -6.019306, "rate_of_change": 0.39550036843796677, "market_dynamics": 1.18017, "expectation": {"probability": 56.5354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c18a95d-2f13-46bb-b3b7-c25a398d1f69/", "share_image": "https://sharemaestro.com/terminal/0c18a95d-2f13-46bb-b3b7-c25a398d1f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}