{"ticker": {"uuid": "0c192c66-2523-4b54-a47d-b02e2bde7dd7", "symbol": "0008", "name": "Willowglen MSC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0008 rose 13.36%, moving from 0.25 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.88 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 939300}, "trend_line": 0.262325, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281327, "activity_20": 0.272387, "activity_30": 0.267423}, "trend_signal": 1, "fair_value": 0.280877, "relative_strength": 4.883302, "rate_of_change": 0.17834093287201278, "market_dynamics": 0.904238, "expectation": {"probability": 35.1686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31025, "high": 0.31025, "low": 0.305941, "close": 0.31025, "volume": 470200}, "trend_line": 0.317012, "activity_lines": {"activity_5": 0.309388, "activity_10": 0.31273, "activity_20": 0.317705, "activity_30": 0.318276}, "trend_signal": 0, "fair_value": 0.328892, "relative_strength": 6.723015, "rate_of_change": 0.2146472230213227, "market_dynamics": -1.285844, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305941, "high": 0.305941, "low": 0.297323, "close": 0.301632, "volume": 522600}, "trend_line": 0.317128, "activity_lines": {"activity_5": 0.306516, "activity_10": 0.310081, "activity_20": 0.315954, "activity_30": 0.317284}, "trend_signal": 0, "fair_value": 0.328292, "relative_strength": 2.704998, "rate_of_change": 0.036591674763102024, "market_dynamics": -1.31803, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.301632, "high": 0.31025, "low": 0.297323, "close": 0.297323, "volume": 339700}, "trend_line": 0.316962, "activity_lines": {"activity_5": 0.303068, "activity_10": 0.307113, "activity_20": 0.313874, "activity_30": 0.316006}, "trend_signal": 0, "fair_value": 0.327788, "relative_strength": 1.014598, "rate_of_change": -0.05234479453091479, "market_dynamics": -1.345743, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.297323, "high": 0.301632, "low": 0.297323, "close": 0.301632, "volume": 229200}, "trend_line": 0.316663, "activity_lines": {"activity_5": 0.301919, "activity_10": 0.305471, "activity_20": 0.312328, "activity_30": 0.315017}, "trend_signal": 0, "fair_value": 0.327336, "relative_strength": 3.356494, "rate_of_change": -0.0943330746272579, "market_dynamics": -1.362332, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.301632, "high": 0.301632, "low": 0.293014, "close": 0.297323, "volume": 294900}, "trend_line": 0.316359, "activity_lines": {"activity_5": 0.299908, "activity_10": 0.303434, "activity_20": 0.310453, "activity_30": 0.313769}, "trend_signal": 0, "fair_value": 0.326683, "relative_strength": 1.691421, "rate_of_change": -0.09600111159180927, "market_dynamics": -1.438854, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.293014, "high": 0.314559, "low": 0.293014, "close": 0.314559, "volume": 1050800}, "trend_line": 0.316491, "activity_lines": {"activity_5": 0.304217, "activity_10": 0.304844, "activity_20": 0.310342, "activity_30": 0.313653}, "trend_signal": 0, "fair_value": 0.326166, "relative_strength": 4.817101, "rate_of_change": 0.04172474941443771, "market_dynamics": -1.08299, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.314559, "high": 0.318868, "low": 0.305941, "close": 0.314559, "volume": 240500}, "trend_line": 0.316486, "activity_lines": {"activity_5": 0.308239, "activity_10": 0.306333, "activity_20": 0.310271, "activity_30": 0.313529}, "trend_signal": 0, "fair_value": 0.325722, "relative_strength": 4.556857, "rate_of_change": -0.001579823754872257, "market_dynamics": -0.782521, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.314559, "high": 0.318868, "low": 0.305941, "close": 0.31025, "volume": 374600}, "trend_line": 0.316337, "activity_lines": {"activity_5": 0.309963, "activity_10": 0.307038, "activity_20": 0.30979, "activity_30": 0.313126}, "trend_signal": 0, "fair_value": 0.325351, "relative_strength": 0.403075, "rate_of_change": -0.04707949166788112, "market_dynamics": -0.473277, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31025, "high": 0.31025, "low": 0.305941, "close": 0.31025, "volume": 375800}, "trend_line": 0.316049, "activity_lines": {"activity_5": 0.310825, "activity_10": 0.307743, "activity_20": 0.30941, "activity_30": 0.312734}, "trend_signal": 0, "fair_value": 0.324831, "relative_strength": 0.638921, "rate_of_change": -0.09104214808889095, "market_dynamics": -0.111014, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305941, "high": 0.318868, "low": 0.301632, "close": 0.314559, "volume": 507300}, "trend_line": 0.316044, "activity_lines": {"activity_5": 0.312548, "activity_10": 0.309232, "activity_20": 0.30954, "activity_30": 0.312638}, "trend_signal": 0, "fair_value": 0.324537, "relative_strength": 1.086745, "rate_of_change": -0.0015820331657536509, "market_dynamics": -0.03232, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31025, "high": 0.318868, "low": 0.305941, "close": 0.31025, "volume": 687900}, "trend_line": 0.315757, "activity_lines": {"activity_5": 0.311686, "activity_10": 0.30978, "activity_20": 0.30934, "activity_30": 0.312264}, "trend_signal": 0, "fair_value": 0.32419, "relative_strength": 0.367171, "rate_of_change": -0.09081014036019723, "market_dynamics": 0.124807, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31025, "high": 0.314559, "low": 0.301632, "close": 0.31025, "volume": 1812400}, "trend_line": 0.315469, "activity_lines": {"activity_5": 0.311112, "activity_10": 0.310328, "activity_20": 0.3092, "activity_30": 0.311908}, "trend_signal": 0, "fair_value": 0.323893, "relative_strength": 0.308636, "rate_of_change": -0.09120937936451463, "market_dynamics": 0.356491, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.314559, "high": 0.314559, "low": 0.301632, "close": 0.31025, "volume": 732800}, "trend_line": 0.315044, "activity_lines": {"activity_5": 0.310825, "activity_10": 0.31072, "activity_20": 0.309141, "activity_30": 0.311572}, "trend_signal": 0, "fair_value": 0.323571, "relative_strength": -1.121269, "rate_of_change": -0.13472005173250262, "market_dynamics": 0.453902, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.305941, "high": 0.31025, "low": 0.305941, "close": 0.31025, "volume": 701900}, "trend_line": 0.314757, "activity_lines": {"activity_5": 0.310537, "activity_10": 0.310877, "activity_20": 0.309162, "activity_30": 0.311262}, "trend_signal": 0, "fair_value": 0.323473, "relative_strength": -0.694322, "rate_of_change": -0.09109838625715193, "market_dynamics": 0.477314, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31025, "high": 0.31025, "low": 0.301632, "close": 0.301632, "volume": 652000}, "trend_line": 0.314044, "activity_lines": {"activity_5": 0.307377, "activity_10": 0.30931, "activity_20": 0.308424, "activity_30": 0.310416}, "trend_signal": 0, "fair_value": 0.323245, "relative_strength": -3.753223, "rate_of_change": -0.22652395339897735, "market_dynamics": 0.368162, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305941, "high": 0.314559, "low": 0.305941, "close": 0.31025, "volume": 408300}, "trend_line": 0.313619, "activity_lines": {"activity_5": 0.307952, "activity_10": 0.309232, "activity_20": 0.308567, "activity_30": 0.310171}, "trend_signal": 0, "fair_value": 0.323098, "relative_strength": -0.496195, "rate_of_change": -0.13533135484199943, "market_dynamics": 0.266645, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31025, "high": 0.31025, "low": 0.305941, "close": 0.31025, "volume": 257700}, "trend_line": 0.31347, "activity_lines": {"activity_5": 0.308526, "activity_10": 0.309232, "activity_20": 0.308752, "activity_30": 0.309954}, "trend_signal": 0, "fair_value": 0.322975, "relative_strength": 1.153559, "rate_of_change": -0.04750987663373543, "market_dynamics": 0.246956, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305941, "high": 0.305941, "low": 0.297323, "close": 0.301632, "volume": 475400}, "trend_line": 0.312481, "activity_lines": {"activity_5": 0.306228, "activity_10": 0.307743, "activity_20": 0.308137, "activity_30": 0.30919}, "trend_signal": 0, "fair_value": 0.322772, "relative_strength": -1.28729, "rate_of_change": -0.31550068587106184, "market_dynamics": 0.056808, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305941, "high": 0.305941, "low": 0.297323, "close": 0.305941, "volume": 332700}, "trend_line": 0.311636, "activity_lines": {"activity_5": 0.305941, "activity_10": 0.307195, "activity_20": 0.307972, "activity_30": 0.308768}, "trend_signal": 0, "fair_value": 0.322596, "relative_strength": -1.838475, "rate_of_change": -0.2704164413196273, "market_dynamics": 0.063849, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.301632, "high": 0.305941, "low": 0.297323, "close": 0.305941, "volume": 362600}, "trend_line": 0.310791, "activity_lines": {"activity_5": 0.305941, "activity_10": 0.306724, "activity_20": 0.307829, "activity_30": 0.308401}, "trend_signal": 0, "fair_value": 0.322421, "relative_strength": -1.781514, "rate_of_change": -0.27114967462040335, "market_dynamics": -0.199426, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305941, "high": 0.305941, "low": 0.293014, "close": 0.297323, "volume": 401300}, "trend_line": 0.309935, "activity_lines": {"activity_5": 0.302781, "activity_10": 0.304844, "activity_20": 0.306864, "activity_30": 0.307532}, "trend_signal": 0, "fair_value": 0.322265, "relative_strength": -4.703794, "rate_of_change": -0.27542625108190644, "market_dynamics": -0.608732, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.301632, "high": 0.301632, "low": 0.293014, "close": 0.297323, "volume": 412800}, "trend_line": 0.308941, "activity_lines": {"activity_5": 0.300483, "activity_10": 0.303199, "activity_20": 0.305962, "activity_30": 0.306718}, "trend_signal": 0, "fair_value": 0.322059, "relative_strength": -5.309596, "rate_of_change": -0.3207124074402681, "market_dynamics": -0.84485, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.297323, "high": 0.305941, "low": 0.297323, "close": 0.301632, "volume": 658600}, "trend_line": 0.30809, "activity_lines": {"activity_5": 0.300483, "activity_10": 0.302572, "activity_20": 0.30549, "activity_30": 0.306246}, "trend_signal": 0, "fair_value": 0.321831, "relative_strength": -3.717972, "rate_of_change": -0.2754571261179468, "market_dynamics": -1.023077, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.301632, "high": 0.327486, "low": 0.297323, "close": 0.301632, "volume": 7584700}, "trend_line": 0.307377, "activity_lines": {"activity_5": 0.300483, "activity_10": 0.302102, "activity_20": 0.304997, "activity_30": 0.30583}, "trend_signal": 0, "fair_value": 0.321628, "relative_strength": -4.745581, "rate_of_change": -0.23142588204744188, "market_dynamics": -0.929198, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.301632, "high": 0.301632, "low": 0.293014, "close": 0.297323, "volume": 1910700}, "trend_line": 0.306803, "activity_lines": {"activity_5": 0.299334, "activity_10": 0.301005, "activity_20": 0.304094, "activity_30": 0.305181}, "trend_signal": 0, "fair_value": 0.321397, "relative_strength": -5.679953, "rate_of_change": -0.18674136321195758, "market_dynamics": -0.828528, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.297323, "high": 0.301632, "low": 0.293014, "close": 0.297323, "volume": 1143600}, "trend_line": 0.306085, "activity_lines": {"activity_5": 0.298759, "activity_10": 0.299987, "activity_20": 0.303191, "activity_30": 0.30457}, "trend_signal": 0, "fair_value": 0.321142, "relative_strength": -5.793742, "rate_of_change": -0.2340263947875335, "market_dynamics": -0.750583, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.297323, "high": 0.297323, "low": 0.293014, "close": 0.293014, "volume": 317100}, "trend_line": 0.305366, "activity_lines": {"activity_5": 0.296748, "activity_10": 0.29842, "activity_20": 0.30196, "activity_30": 0.303726}, "trend_signal": 0, "fair_value": 0.320834, "relative_strength": -6.195898, "rate_of_change": -0.23490206968651509, "market_dynamics": -0.870465, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.293014, "high": 0.301632, "low": 0.293014, "close": 0.301632, "volume": 727000}, "trend_line": 0.305079, "activity_lines": {"activity_5": 0.297898, "activity_10": 0.298733, "activity_20": 0.301653, "activity_30": 0.303485}, "trend_signal": 0, "fair_value": 0.320631, "relative_strength": -4.757003, "rate_of_change": -0.09398557796219527, "market_dynamics": -0.879333, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.297323, "high": 0.305941, "low": 0.293014, "close": 0.301632, "volume": 235100}, "trend_line": 0.304792, "activity_lines": {"activity_5": 0.299047, "activity_10": 0.299047, "activity_20": 0.301386, "activity_30": 0.303263}, "trend_signal": 0, "fair_value": 0.320453, "relative_strength": -4.177258, "rate_of_change": -0.09407399394910228, "market_dynamics": -0.696908, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.297323, "high": 0.305941, "low": 0.297323, "close": 0.305941, "volume": 684200}, "trend_line": 0.304792, "activity_lines": {"activity_5": 0.301632, "activity_10": 0.300222, "activity_20": 0.30157, "activity_30": 0.303337}, "trend_signal": 0, "fair_value": 0.320203, "relative_strength": -2.825933, "rate_of_change": 0.0, "market_dynamics": -0.3814, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.301632, "high": 0.318868, "low": 0.301632, "close": 0.314559, "volume": 1449600}, "trend_line": 0.304936, "activity_lines": {"activity_5": 0.306516, "activity_10": 0.302964, "activity_20": 0.302617, "activity_30": 0.303967}, "trend_signal": 0, "fair_value": 0.320157, "relative_strength": -2.267619, "rate_of_change": 0.04724533452320844, "market_dynamics": 0.241994, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.314559, "high": 0.314559, "low": 0.305941, "close": 0.31025, "volume": 1370500}, "trend_line": 0.305223, "activity_lines": {"activity_5": 0.308814, "activity_10": 0.304609, "activity_20": 0.303232, "activity_30": 0.30431}, "trend_signal": 0, "fair_value": 0.31996, "relative_strength": -3.572441, "rate_of_change": 0.09411811002965778, "market_dynamics": 0.629449, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31025, "high": 0.314559, "low": 0.297323, "close": 0.301632, "volume": 2040500}, "trend_line": 0.305366, "activity_lines": {"activity_5": 0.30709, "activity_10": 0.304452, "activity_20": 0.303027, "activity_30": 0.304078}, "trend_signal": 0, "fair_value": 0.319732, "relative_strength": -6.10966, "rate_of_change": 0.0468509909148407, "market_dynamics": 0.804411, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31025, "high": 0.31025, "low": 0.297323, "close": 0.297323, "volume": 1306900}, "trend_line": 0.305223, "activity_lines": {"activity_5": 0.30393, "activity_10": 0.303512, "activity_20": 0.302453, "activity_30": 0.303559}, "trend_signal": 0, "fair_value": 0.319526, "relative_strength": -8.547829, "rate_of_change": -0.046829051040392256, "market_dynamics": 0.744732, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.301632, "high": 0.305941, "low": 0.297323, "close": 0.301632, "volume": 312800}, "trend_line": 0.305366, "activity_lines": {"activity_5": 0.302494, "activity_10": 0.303434, "activity_20": 0.30235, "activity_30": 0.303328}, "trend_signal": 0, "fair_value": 0.319348, "relative_strength": -7.705955, "rate_of_change": 0.0468509909148407, "market_dynamics": 0.508739, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.301632, "high": 0.301632, "low": 0.297323, "close": 0.297323, "volume": 651700}, "trend_line": 0.304792, "activity_lines": {"activity_5": 0.299908, "activity_10": 0.302494, "activity_20": 0.301837, "activity_30": 0.302809}, "trend_signal": 0, "fair_value": 0.319117, "relative_strength": -8.605607, "rate_of_change": -0.18797115592437236, "market_dynamics": 0.219928, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.301632, "high": 0.305941, "low": 0.301632, "close": 0.305941, "volume": 320200}, "trend_line": 0.304505, "activity_lines": {"activity_5": 0.301345, "activity_10": 0.303121, "activity_20": 0.302207, "activity_30": 0.302883}, "trend_signal": 0, "fair_value": 0.318817, "relative_strength": -7.10135, "rate_of_change": -0.09416257644557, "market_dynamics": 0.196224, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305941, "high": 0.314559, "low": 0.301632, "close": 0.305941, "volume": 605700}, "trend_line": 0.304361, "activity_lines": {"activity_5": 0.303068, "activity_10": 0.303512, "activity_20": 0.302596, "activity_30": 0.302976}, "trend_signal": 0, "fair_value": 0.318518, "relative_strength": -7.834481, "rate_of_change": -0.047289863877451266, "market_dynamics": 0.291918, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.301632, "high": 0.31025, "low": 0.293014, "close": 0.301632, "volume": 1770600}, "trend_line": 0.304074, "activity_lines": {"activity_5": 0.303068, "activity_10": 0.303042, "activity_20": 0.302555, "activity_30": 0.3028}, "trend_signal": 0, "fair_value": 0.31824, "relative_strength": -8.309459, "rate_of_change": -0.09429591833381469, "market_dynamics": 0.385274, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.301632, "high": 0.301632, "low": 0.297323, "close": 0.301632, "volume": 911300}, "trend_line": 0.303643, "activity_lines": {"activity_5": 0.302781, "activity_10": 0.302572, "activity_20": 0.302535, "activity_30": 0.302642}, "trend_signal": 0, "fair_value": 0.317963, "relative_strength": -8.127505, "rate_of_change": -0.1417418128481931, "market_dynamics": 0.462124, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.301632, "high": 0.305941, "low": 0.297323, "close": 0.305941, "volume": 1170900}, "trend_line": 0.303499, "activity_lines": {"activity_5": 0.30393, "activity_10": 0.302964, "activity_20": 0.302945, "activity_30": 0.30279}, "trend_signal": 0, "fair_value": 0.317514, "relative_strength": -7.278516, "rate_of_change": -0.047424113185542724, "market_dynamics": 0.580763, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305941, "high": 0.31025, "low": 0.301632, "close": 0.305941, "volume": 616800}, "trend_line": 0.303356, "activity_lines": {"activity_5": 0.304505, "activity_10": 0.303512, "activity_20": 0.303315, "activity_30": 0.302948}, "trend_signal": 0, "fair_value": 0.316941, "relative_strength": -6.325943, "rate_of_change": -0.04711712394439659, "market_dynamics": 0.578228, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305941, "high": 0.314559, "low": 0.301632, "close": 0.314559, "volume": 1030700}, "trend_line": 0.303499, "activity_lines": {"activity_5": 0.307952, "activity_10": 0.305706, "activity_20": 0.304464, "activity_30": 0.303671}, "trend_signal": 1, "fair_value": 0.316225, "relative_strength": -3.094942, "rate_of_change": 0.047139334643126966, "market_dynamics": 0.787942, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.314559, "high": 0.327486, "low": 0.314559, "close": 0.323177, "volume": 1553600}, "trend_line": 0.30393, "activity_lines": {"activity_5": 0.313697, "activity_10": 0.309232, "activity_20": 0.306372, "activity_30": 0.30494}, "trend_signal": 1, "fair_value": 0.315663, "relative_strength": -1.475496, "rate_of_change": 0.14201035258763922, "market_dynamics": 1.135226, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.323177, "high": 0.327486, "low": 0.318868, "close": 0.323177, "volume": 893700}, "trend_line": 0.304648, "activity_lines": {"activity_5": 0.318006, "activity_10": 0.312287, "activity_20": 0.308178, "activity_30": 0.306182}, "trend_signal": 1, "fair_value": 0.315225, "relative_strength": -1.03123, "rate_of_change": 0.23623860757411128, "market_dynamics": 1.2348, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.327486, "high": 0.327486, "low": 0.305941, "close": 0.31025, "volume": 2558500}, "trend_line": 0.304648, "activity_lines": {"activity_5": 0.31657, "activity_10": 0.3126, "activity_20": 0.308629, "activity_30": 0.306543}, "trend_signal": 1, "fair_value": 0.314605, "relative_strength": -4.544479, "rate_of_change": 0.0, "market_dynamics": 1.356774, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.314559, "high": 0.331795, "low": 0.31025, "close": 0.327486, "volume": 7300700}, "trend_line": 0.305223, "activity_lines": {"activity_5": 0.320592, "activity_10": 0.315813, "activity_20": 0.31066, "activity_30": 0.308017}, "trend_signal": 1, "fair_value": 0.314045, "relative_strength": -0.876974, "rate_of_change": 0.18874241747854828, "market_dynamics": 1.423986, "expectation": {"probability": 27.4694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.327486, "high": 0.331972, "low": 0.318514, "close": 0.323, "volume": 2030800}, "trend_line": 0.305935, "activity_lines": {"activity_5": 0.321682, "activity_10": 0.317817, "activity_20": 0.3121, "activity_30": 0.309164}, "trend_signal": 1, "fair_value": 0.313609, "relative_strength": -2.947646, "rate_of_change": 0.23327206665290307, "market_dynamics": 1.38643, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.327486, "high": 0.336458, "low": 0.323, "close": 0.327486, "volume": 2741900}, "trend_line": 0.306653, "activity_lines": {"activity_5": 0.323704, "activity_10": 0.320328, "activity_20": 0.313866, "activity_30": 0.310554}, "trend_signal": 1, "fair_value": 0.31333, "relative_strength": -2.132794, "rate_of_change": 0.23469037540653942, "market_dynamics": 1.473687, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.327486, "high": 0.354403, "low": 0.327486, "close": 0.349917, "volume": 7447100}, "trend_line": 0.308119, "activity_lines": {"activity_5": 0.332917, "activity_10": 0.326446, "activity_20": 0.317645, "activity_30": 0.313345}, "trend_signal": 1, "fair_value": 0.313399, "relative_strength": 3.54581, "rate_of_change": 0.47806478332185476, "market_dynamics": 1.691123, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.354403, "high": 0.372347, "low": 0.327486, "close": 0.331972, "volume": 15746500}, "trend_line": 0.309274, "activity_lines": {"activity_5": 0.334365, "activity_10": 0.328424, "activity_20": 0.319505, "activity_30": 0.314884}, "trend_signal": 1, "fair_value": 0.313277, "relative_strength": -1.787207, "rate_of_change": 0.37485516959357174, "market_dynamics": 1.604348, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.336458, "high": 0.340944, "low": 0.318514, "close": 0.318514, "volume": 5024500}, "trend_line": 0.30998, "activity_lines": {"activity_5": 0.329879, "activity_10": 0.327482, "activity_20": 0.32, "activity_30": 0.31548}, "trend_signal": 1, "fair_value": 0.313068, "relative_strength": -4.233655, "rate_of_change": 0.22827654442338655, "market_dynamics": 1.335366, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.318514, "high": 0.327486, "low": 0.314028, "close": 0.323, "volume": 3295100}, "trend_line": 0.310693, "activity_lines": {"activity_5": 0.327486, "activity_10": 0.327127, "activity_20": 0.320884, "activity_30": 0.31632}, "trend_signal": 1, "fair_value": 0.312862, "relative_strength": -3.927286, "rate_of_change": 0.23001483966708147, "market_dynamics": 1.029069, "expectation": {"probability": 31.81, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.323, "high": 0.349917, "low": 0.318514, "close": 0.345431, "volume": 8216200}, "trend_line": 0.312153, "activity_lines": {"activity_5": 0.332571, "activity_10": 0.330696, "activity_20": 0.323802, "activity_30": 0.318561}, "trend_signal": 1, "fair_value": 0.312826, "relative_strength": 3.440401, "rate_of_change": 0.46991724950353464, "market_dynamics": 0.96249, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345431, "high": 0.349917, "low": 0.331972, "close": 0.340944, "volume": 4097400}, "trend_line": 0.313607, "activity_lines": {"activity_5": 0.334963, "activity_10": 0.333045, "activity_20": 0.326063, "activity_30": 0.320419}, "trend_signal": 1, "fair_value": 0.312812, "relative_strength": 3.179008, "rate_of_change": 0.46579722123446216, "market_dynamics": 0.86147, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.340944, "high": 0.340944, "low": 0.323, "close": 0.323, "volume": 3258900}, "trend_line": 0.314463, "activity_lines": {"activity_5": 0.331972, "activity_10": 0.331809, "activity_20": 0.326429, "activity_30": 0.321025}, "trend_signal": 1, "fair_value": 0.31276, "relative_strength": -2.089421, "rate_of_change": 0.27295309097053566, "market_dynamics": 0.750882, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.323, "high": 0.336458, "low": 0.323, "close": 0.331972, "volume": 2425600}, "trend_line": 0.315761, "activity_lines": {"activity_5": 0.33257, "activity_10": 0.331972, "activity_20": 0.327526, "activity_30": 0.322155}, "trend_signal": 1, "fair_value": 0.31274, "relative_strength": -0.58725, "rate_of_change": 0.41276716179646616, "market_dynamics": 0.652193, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.331972, "high": 0.336458, "low": 0.327486, "close": 0.327486, "volume": 2066300}, "trend_line": 0.316623, "activity_lines": {"activity_5": 0.330776, "activity_10": 0.331238, "activity_20": 0.328073, "activity_30": 0.322911}, "trend_signal": 1, "fair_value": 0.312665, "relative_strength": -2.231757, "rate_of_change": 0.2729912813805295, "market_dynamics": 0.166458, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.327486, "high": 0.331972, "low": 0.323, "close": 0.323, "volume": 2598700}, "trend_line": 0.317335, "activity_lines": {"activity_5": 0.327187, "activity_10": 0.329607, "activity_20": 0.328089, "activity_30": 0.323322}, "trend_signal": 1, "fair_value": 0.312485, "relative_strength": -4.377845, "rate_of_change": 0.22487311408204408, "market_dynamics": -0.258683, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.323, "high": 0.323, "low": 0.314028, "close": 0.314028, "volume": 2294100}, "trend_line": 0.317605, "activity_lines": {"activity_5": 0.322103, "activity_10": 0.326426, "activity_20": 0.32715, "activity_30": 0.323109}, "trend_signal": 1, "fair_value": 0.312273, "relative_strength": -5.500445, "rate_of_change": 0.08508358674588305, "market_dynamics": -0.496308, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.314028, "high": 0.323, "low": 0.305056, "close": 0.309542, "volume": 2319700}, "trend_line": 0.317438, "activity_lines": {"activity_5": 0.317318, "activity_10": 0.323082, "activity_20": 0.325724, "activity_30": 0.322589}, "trend_signal": 0, "fair_value": 0.312083, "relative_strength": -6.548007, "rate_of_change": -0.05258103619276403, "market_dynamics": -0.799089, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.309542, "high": 0.309542, "low": 0.273653, "close": 0.300569, "volume": 3578800}, "trend_line": 0.317115, "activity_lines": {"activity_5": 0.310439, "activity_10": 0.318514, "activity_20": 0.323426, "activity_30": 0.321501}, "trend_signal": 0, "fair_value": 0.311862, "relative_strength": -8.167522, "rate_of_change": -0.10175215317637389, "market_dynamics": -1.007635, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305056, "high": 0.314028, "low": 0.300569, "close": 0.314028, "volume": 679500}, "trend_line": 0.317528, "activity_lines": {"activity_5": 0.31014, "activity_10": 0.316719, "activity_20": 0.322436, "activity_30": 0.321301}, "trend_signal": 0, "fair_value": 0.31165, "relative_strength": -5.513329, "rate_of_change": 0.13023666493227906, "market_dynamics": -1.102932, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.296083, "high": 0.300569, "low": 0.282625, "close": 0.296083, "volume": 1968300}, "trend_line": 0.317487, "activity_lines": {"activity_5": 0.304756, "activity_10": 0.311825, "activity_20": 0.319739, "activity_30": 0.319918}, "trend_signal": 0, "fair_value": 0.311348, "relative_strength": -11.276011, "rate_of_change": -0.01291224710890307, "market_dynamics": -1.221138, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.291597, "high": 0.296083, "low": 0.282625, "close": 0.291597, "volume": 1392400}, "trend_line": 0.317152, "activity_lines": {"activity_5": 0.299672, "activity_10": 0.307013, "activity_20": 0.316744, "activity_30": 0.318248}, "trend_signal": 0, "fair_value": 0.310967, "relative_strength": -14.55296, "rate_of_change": -0.10551613136916776, "market_dynamics": -1.296497, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.287111, "high": 0.287111, "low": 0.278139, "close": 0.282625, "volume": 913600}, "trend_line": 0.316662, "activity_lines": {"activity_5": 0.293092, "activity_10": 0.301467, "activity_20": 0.313045, "activity_30": 0.31602}, "trend_signal": 0, "fair_value": 0.310554, "relative_strength": -15.557817, "rate_of_change": -0.15450005044899306, "market_dynamics": -1.357371, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.282625, "high": 0.287111, "low": 0.264681, "close": 0.282625, "volume": 1904300}, "trend_line": 0.315885, "activity_lines": {"activity_5": 0.288307, "activity_10": 0.296654, "activity_20": 0.309478, "activity_30": 0.313824}, "trend_signal": 0, "fair_value": 0.31014, "relative_strength": -15.221007, "rate_of_change": -0.24537203706159, "market_dynamics": -1.448963, "expectation": {"probability": 34.09, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.273653, "high": 0.273653, "low": 0.251222, "close": 0.269167, "volume": 2071500}, "trend_line": 0.314659, "activity_lines": {"activity_5": 0.280232, "activity_10": 0.290292, "activity_20": 0.304842, "activity_30": 0.31081}, "trend_signal": 0, "fair_value": 0.309692, "relative_strength": -19.661485, "rate_of_change": -0.38811592826503466, "market_dynamics": -1.43393, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.269167, "high": 0.269167, "low": 0.260194, "close": 0.264681, "volume": 766300}, "trend_line": 0.313428, "activity_lines": {"activity_5": 0.273653, "activity_10": 0.284175, "activity_20": 0.300035, "activity_30": 0.307586}, "trend_signal": 0, "fair_value": 0.30924, "relative_strength": -20.138177, "rate_of_change": -0.39121715889265446, "market_dynamics": -1.434716, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.264681, "high": 0.273653, "low": 0.264681, "close": 0.269167, "volume": 380900}, "trend_line": 0.312346, "activity_lines": {"activity_5": 0.270662, "activity_10": 0.279933, "activity_20": 0.295955, "activity_30": 0.30473}, "trend_signal": 0, "fair_value": 0.308818, "relative_strength": -16.901649, "rate_of_change": -0.345214849981486, "market_dynamics": -1.434716, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.273653, "high": 0.287111, "low": 0.269167, "close": 0.269167, "volume": 391400}, "trend_line": 0.31112, "activity_lines": {"activity_5": 0.269167, "activity_10": 0.276508, "activity_20": 0.29226, "activity_30": 0.301944}, "trend_signal": 0, "fair_value": 0.308369, "relative_strength": -16.704307, "rate_of_change": -0.3925134306186104, "market_dynamics": -1.456625, "expectation": {"probability": 33.7652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.269167, "high": 0.273653, "low": 0.264681, "close": 0.273653, "volume": 307800}, "trend_line": 0.310043, "activity_lines": {"activity_5": 0.270064, "activity_10": 0.274632, "activity_20": 0.28929, "activity_30": 0.299527}, "trend_signal": 0, "fair_value": 0.308001, "relative_strength": -15.578156, "rate_of_change": -0.3461686808948298, "market_dynamics": -1.487075, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.278139, "high": 0.278139, "low": 0.269167, "close": 0.273653, "volume": 252800}, "trend_line": 0.30868, "activity_lines": {"activity_5": 0.27156, "activity_10": 0.273245, "activity_20": 0.286534, "activity_30": 0.297179}, "trend_signal": 0, "fair_value": 0.307632, "relative_strength": -13.821415, "rate_of_change": -0.4396164403002174, "market_dynamics": -1.462462, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.273653, "high": 0.273653, "low": 0.260194, "close": 0.269167, "volume": 270100}, "trend_line": 0.30688, "activity_lines": {"activity_5": 0.27126, "activity_10": 0.271777, "activity_20": 0.283586, "activity_30": 0.29463}, "trend_signal": 0, "fair_value": 0.307261, "relative_strength": -14.164016, "rate_of_change": -0.5831281586108669, "market_dynamics": -1.40978, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.269167, "high": 0.269167, "low": 0.264681, "close": 0.264681, "volume": 120000}, "trend_line": 0.30493, "activity_lines": {"activity_5": 0.269167, "activity_10": 0.269983, "activity_20": 0.280574, "activity_30": 0.291908}, "trend_signal": 0, "fair_value": 0.306911, "relative_strength": -16.1181, "rate_of_change": -0.6354275286757063, "market_dynamics": -1.346267, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.269167, "high": 0.273653, "low": 0.264681, "close": 0.264681, "volume": 152900}, "trend_line": 0.303411, "activity_lines": {"activity_5": 0.267373, "activity_10": 0.268678, "activity_20": 0.277925, "activity_30": 0.289311}, "trend_signal": 0, "fair_value": 0.306562, "relative_strength": -14.259714, "rate_of_change": -0.4981471157314769, "market_dynamics": -1.217161, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.269167, "high": 0.273653, "low": 0.255708, "close": 0.260194, "volume": 687300}, "trend_line": 0.301168, "activity_lines": {"activity_5": 0.264382, "activity_10": 0.266883, "activity_20": 0.275127, "activity_30": 0.286523}, "trend_signal": 0, "fair_value": 0.306286, "relative_strength": -15.228835, "rate_of_change": -0.7392612660714328, "market_dynamics": -1.177355, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.251222, "high": 0.264681, "low": 0.251222, "close": 0.260194, "volume": 183400}, "trend_line": 0.299074, "activity_lines": {"activity_5": 0.262288, "activity_10": 0.265496, "activity_20": 0.27267, "activity_30": 0.283879}, "trend_signal": 0, "fair_value": 0.306036, "relative_strength": -15.122451, "rate_of_change": -0.6952929926154123, "market_dynamics": -1.111467, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.264681, "high": 0.287111, "low": 0.255708, "close": 0.282625, "volume": 680900}, "trend_line": 0.297579, "activity_lines": {"activity_5": 0.268568, "activity_10": 0.268351, "activity_20": 0.27267, "activity_30": 0.282818}, "trend_signal": 0, "fair_value": 0.305955, "relative_strength": -8.632803, "rate_of_change": -0.49987628479908786, "market_dynamics": -0.639272, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.278139, "high": 0.282625, "low": 0.273653, "close": 0.273653, "volume": 304200}, "trend_line": 0.295037, "activity_lines": {"activity_5": 0.270961, "activity_10": 0.269248, "activity_20": 0.272008, "activity_30": 0.281274}, "trend_signal": 0, "fair_value": 0.305791, "relative_strength": -10.963016, "rate_of_change": -0.8542269447776856, "market_dynamics": -0.315827, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.273653, "high": 0.282625, "low": 0.273653, "close": 0.278139, "volume": 310900}, "trend_line": 0.293242, "activity_lines": {"activity_5": 0.274251, "activity_10": 0.27088, "activity_20": 0.271965, "activity_30": 0.280184}, "trend_signal": 0, "fair_value": 0.305631, "relative_strength": -8.216004, "rate_of_change": -0.6083982686917203, "market_dynamics": 0.128111, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.278139, "high": 0.282625, "low": 0.273653, "close": 0.278139, "volume": 294600}, "trend_line": 0.291896, "activity_lines": {"activity_5": 0.276644, "activity_10": 0.272348, "activity_20": 0.272072, "activity_30": 0.27921}, "trend_signal": 0, "fair_value": 0.305444, "relative_strength": -9.927421, "rate_of_change": -0.4590065543135069, "market_dynamics": 0.559729, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.278139, "high": 0.278139, "low": 0.273653, "close": 0.273653, "volume": 451300}, "trend_line": 0.290251, "activity_lines": {"activity_5": 0.276345, "activity_10": 0.272919, "activity_20": 0.271858, "activity_30": 0.278033}, "trend_signal": 0, "fair_value": 0.305178, "relative_strength": -11.059559, "rate_of_change": -0.5635568832734973, "market_dynamics": 0.570187, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.273653, "high": 0.278139, "low": 0.269167, "close": 0.269167, "volume": 198300}, "trend_line": 0.287709, "activity_lines": {"activity_5": 0.273653, "activity_10": 0.272674, "activity_20": 0.27141, "activity_30": 0.276673}, "trend_signal": 0, "fair_value": 0.304934, "relative_strength": -10.671265, "rate_of_change": -0.875793709582392, "market_dynamics": 0.574317, "expectation": {"probability": 36.1021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.269167, "high": 0.269167, "low": 0.260194, "close": 0.269167, "volume": 307500}, "trend_line": 0.285317, "activity_lines": {"activity_5": 0.271859, "activity_10": 0.272429, "activity_20": 0.271089, "activity_30": 0.275476}, "trend_signal": 0, "fair_value": 0.304665, "relative_strength": -8.34456, "rate_of_change": -0.8313956115380489, "market_dynamics": 0.536654, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.264681, "high": 0.269167, "low": 0.260194, "close": 0.264681, "volume": 161000}, "trend_line": 0.283373, "activity_lines": {"activity_5": 0.268868, "activity_10": 0.271288, "activity_20": 0.270449, "activity_30": 0.274145}, "trend_signal": 0, "fair_value": 0.304392, "relative_strength": -10.003951, "rate_of_change": -0.6813474135785815, "market_dynamics": 0.373387, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.269167, "high": 0.269167, "low": 0.260194, "close": 0.260194, "volume": 26000}, "trend_line": 0.28098, "activity_lines": {"activity_5": 0.265279, "activity_10": 0.26933, "activity_20": 0.269466, "activity_30": 0.27265}, "trend_signal": 0, "fair_value": 0.304116, "relative_strength": -10.281102, "rate_of_change": -0.8444700094927812, "market_dynamics": 0.140125, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.260194, "high": 0.260194, "low": 0.255708, "close": 0.255708, "volume": 930700}, "trend_line": 0.278588, "activity_lines": {"activity_5": 0.261391, "activity_10": 0.266557, "activity_20": 0.268163, "activity_30": 0.271019}, "trend_signal": 0, "fair_value": 0.303735, "relative_strength": -13.390971, "rate_of_change": -0.8513061427859653, "market_dynamics": 0.089477, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255708, "high": 0.255708, "low": 0.251222, "close": 0.255708, "volume": 156100}, "trend_line": 0.276345, "activity_lines": {"activity_5": 0.258699, "activity_10": 0.263865, "activity_20": 0.266924, "activity_30": 0.269543}, "trend_signal": 0, "fair_value": 0.303405, "relative_strength": -13.0787, "rate_of_change": -0.805131592171951, "market_dynamics": -0.099604, "expectation": {"probability": 31.3643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255708, "high": 0.255708, "low": 0.251222, "close": 0.255708, "volume": 419700}, "trend_line": 0.274401, "activity_lines": {"activity_5": 0.256904, "activity_10": 0.261663, "activity_20": 0.265727, "activity_30": 0.268212}, "trend_signal": 0, "fair_value": 0.303049, "relative_strength": -12.713578, "rate_of_change": -0.7034684904738646, "market_dynamics": -0.160763, "expectation": {"probability": 30.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.251222, "high": 0.251222, "low": 0.237764, "close": 0.24225, "volume": 1548800}, "trend_line": 0.272157, "activity_lines": {"activity_5": 0.251521, "activity_10": 0.25734, "activity_20": 0.263313, "activity_30": 0.266137}, "trend_signal": 0, "fair_value": 0.302659, "relative_strength": -16.079384, "rate_of_change": -0.8177812763073108, "market_dynamics": -0.174672, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24225, "high": 0.246736, "low": 0.24225, "close": 0.246736, "volume": 900300}, "trend_line": 0.270363, "activity_lines": {"activity_5": 0.249129, "activity_10": 0.254485, "activity_20": 0.261455, "activity_30": 0.264497}, "trend_signal": 0, "fair_value": 0.302297, "relative_strength": -12.676436, "rate_of_change": -0.6591783419129261, "market_dynamics": -0.323946, "expectation": {"probability": 30.0704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24225, "high": 0.24225, "low": 0.228792, "close": 0.228792, "volume": 1578700}, "trend_line": 0.267522, "activity_lines": {"activity_5": 0.241652, "activity_10": 0.248938, "activity_20": 0.258015, "activity_30": 0.261815}, "trend_signal": 0, "fair_value": 0.301794, "relative_strength": -16.745638, "rate_of_change": -1.0508094672717931, "market_dynamics": -0.462727, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.233278, "high": 0.233278, "low": 0.228792, "close": 0.233278, "volume": 889700}, "trend_line": 0.265428, "activity_lines": {"activity_5": 0.237465, "activity_10": 0.245023, "activity_20": 0.255217, "activity_30": 0.259606}, "trend_signal": 0, "fair_value": 0.301269, "relative_strength": -14.342072, "rate_of_change": -0.782739363491595, "market_dynamics": -0.656295, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.233278, "high": 0.24225, "low": 0.233278, "close": 0.233278, "volume": 896800}, "trend_line": 0.263484, "activity_lines": {"activity_5": 0.234773, "activity_10": 0.241761, "activity_20": 0.252589, "activity_30": 0.257532}, "trend_signal": 0, "fair_value": 0.300718, "relative_strength": -14.344775, "rate_of_change": -0.7324020073240205, "market_dynamics": -0.828009, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.233278, "high": 0.237764, "low": 0.233278, "close": 0.237764, "volume": 108000}, "trend_line": 0.261989, "activity_lines": {"activity_5": 0.235072, "activity_10": 0.239966, "activity_20": 0.250539, "activity_30": 0.255872}, "trend_signal": 0, "fair_value": 0.30012, "relative_strength": -11.67622, "rate_of_change": -0.5673968817840812, "market_dynamics": -0.996426, "expectation": {"probability": 28.3819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.233278, "high": 0.233278, "low": 0.215333, "close": 0.219819, "volume": 1827400}, "trend_line": 0.259895, "activity_lines": {"activity_5": 0.229689, "activity_10": 0.235398, "activity_20": 0.246907, "activity_30": 0.253152}, "trend_signal": 0, "fair_value": 0.299432, "relative_strength": -15.047933, "rate_of_change": -0.7992701983671222, "market_dynamics": -0.956688, "expectation": {"probability": 30.1033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.219819, "high": 0.237764, "low": 0.219819, "close": 0.233278, "volume": 283000}, "trend_line": 0.258699, "activity_lines": {"activity_5": 0.230586, "activity_10": 0.234012, "activity_20": 0.244749, "activity_30": 0.251435}, "trend_signal": 0, "fair_value": 0.298805, "relative_strength": -12.10392, "rate_of_change": -0.4601858442832586, "market_dynamics": -0.934748, "expectation": {"probability": 28.5558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.233278, "high": 0.24225, "low": 0.233278, "close": 0.237764, "volume": 500800}, "trend_line": 0.257802, "activity_lines": {"activity_5": 0.23268, "activity_10": 0.233849, "activity_20": 0.243147, "activity_30": 0.250084}, "trend_signal": 0, "fair_value": 0.298285, "relative_strength": -10.50569, "rate_of_change": -0.34673500863939816, "market_dynamics": -0.794808, "expectation": {"probability": 29.3882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24225, "high": 0.247, "low": 0.2375, "close": 0.24225, "volume": 581200}, "trend_line": 0.256905, "activity_lines": {"activity_5": 0.235969, "activity_10": 0.234828, "activity_20": 0.242186, "activity_30": 0.24908}, "trend_signal": 0, "fair_value": 0.29782, "relative_strength": -10.333051, "rate_of_change": -0.3479414434333253, "market_dynamics": -0.509282, "expectation": {"probability": 30.3403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.247, "high": 0.26125, "low": 0.247, "close": 0.2565, "volume": 709000}, "trend_line": 0.256482, "activity_lines": {"activity_5": 0.243411, "activity_10": 0.238642, "activity_20": 0.242731, "activity_30": 0.249054}, "trend_signal": 0, "fair_value": 0.297473, "relative_strength": -4.900251, "rate_of_change": -0.1646523033806297, "market_dynamics": -0.124694, "expectation": {"probability": 31.8384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26125, "high": 0.266, "low": 0.2565, "close": 0.266, "volume": 350100}, "trend_line": 0.256227, "activity_lines": {"activity_5": 0.25277, "activity_10": 0.243925, "activity_20": 0.244284, "activity_30": 0.249668}, "trend_signal": 0, "fair_value": 0.297134, "relative_strength": -2.454588, "rate_of_change": -0.09942218167356977, "market_dynamics": 0.338066, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2565, "high": 0.266, "low": 0.25175, "close": 0.26125, "volume": 601100}, "trend_line": 0.255814, "activity_lines": {"activity_5": 0.257468, "activity_10": 0.247993, "activity_20": 0.245443, "activity_30": 0.249992}, "trend_signal": 0, "fair_value": 0.296792, "relative_strength": -1.546841, "rate_of_change": -0.16118519906176818, "market_dynamics": 0.675854, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.2565, "close": 0.2565, "volume": 396800}, "trend_line": 0.255392, "activity_lines": {"activity_5": 0.258717, "activity_10": 0.250608, "activity_20": 0.246208, "activity_30": 0.250037}, "trend_signal": 0, "fair_value": 0.296418, "relative_strength": -1.281374, "rate_of_change": -0.16496360637024476, "market_dynamics": 0.844045, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2565, "high": 0.26125, "low": 0.25175, "close": 0.25175, "volume": 82100}, "trend_line": 0.254961, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.251937, "activity_20": 0.246582, "activity_30": 0.249802}, "trend_signal": 0, "fair_value": 0.296041, "relative_strength": -3.28509, "rate_of_change": -0.1687601804285235, "market_dynamics": 0.784796, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25175, "high": 0.266, "low": 0.247, "close": 0.247, "volume": 493000}, "trend_line": 0.254371, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.252067, "activity_20": 0.246585, "activity_30": 0.249288}, "trend_signal": 0, "fair_value": 0.295713, "relative_strength": -4.634471, "rate_of_change": -0.23140794082231378, "market_dynamics": 0.668184, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.247, "high": 0.2565, "low": 0.24225, "close": 0.24225, "volume": 298800}, "trend_line": 0.253773, "activity_lines": {"activity_5": 0.248583, "activity_10": 0.251165, "activity_20": 0.246221, "activity_30": 0.248506}, "trend_signal": 0, "fair_value": 0.295355, "relative_strength": -4.942029, "rate_of_change": -0.2350896918280729, "market_dynamics": 0.529982, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24225, "high": 0.26125, "low": 0.2375, "close": 0.247, "volume": 768700}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250718, "activity_20": 0.246394, "activity_30": 0.248069}, "trend_signal": 0, "fair_value": 0.29508, "relative_strength": -4.239726, "rate_of_change": -0.17338329924777318, "market_dynamics": 0.5249, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.247, "high": 0.2565, "low": 0.247, "close": 0.2565, "volume": 439200}, "trend_line": 0.252463, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.25175, "activity_20": 0.247514, "activity_30": 0.248273}, "trend_signal": 0, "fair_value": 0.294866, "relative_strength": -1.514275, "rate_of_change": -0.3434215045019725, "market_dynamics": 0.573164, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.247, "close": 0.25175, "volume": 333400}, "trend_line": 0.251732, "activity_lines": {"activity_5": 0.250483, "activity_10": 0.251577, "activity_20": 0.248177, "activity_30": 0.248228}, "trend_signal": 0, "fair_value": 0.294595, "relative_strength": -2.019134, "rate_of_change": -0.289547379219918, "market_dynamics": 0.563206, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2565, "high": 0.2755, "low": 0.25175, "close": 0.2565, "volume": 2740600}, "trend_line": 0.251011, "activity_lines": {"activity_5": 0.253017, "activity_10": 0.252095, "activity_20": 0.249312, "activity_30": 0.248535}, "trend_signal": 0, "fair_value": 0.294301, "relative_strength": 0.836815, "rate_of_change": -0.28641571194763765, "market_dynamics": 0.79873, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.25175, "close": 0.25175, "volume": 368200}, "trend_line": 0.250132, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.25175, "activity_20": 0.249927, "activity_30": 0.248583}, "trend_signal": 0, "fair_value": 0.293977, "relative_strength": -1.191961, "rate_of_change": -0.3501838564843625, "market_dynamics": 0.784632, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.25175, "close": 0.25175, "volume": 548800}, "trend_line": 0.249401, "activity_lines": {"activity_5": 0.253017, "activity_10": 0.251664, "activity_20": 0.250517, "activity_30": 0.248687}, "trend_signal": 0, "fair_value": 0.293653, "relative_strength": -0.844665, "rate_of_change": -0.2922456942734274, "market_dynamics": 0.734237, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25175, "high": 0.2565, "low": 0.247, "close": 0.247, "volume": 614300}, "trend_line": 0.248663, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.250886, "activity_20": 0.250546, "activity_30": 0.248532}, "trend_signal": 0, "fair_value": 0.293272, "relative_strength": -3.86059, "rate_of_change": -0.29590899795911657, "market_dynamics": 0.644709, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.24225, "close": 0.247, "volume": 486900}, "trend_line": 0.247924, "activity_lines": {"activity_5": 0.249217, "activity_10": 0.250282, "activity_20": 0.25051, "activity_30": 0.248425}, "trend_signal": 1, "fair_value": 0.292891, "relative_strength": -4.633591, "rate_of_change": -0.297189368744039, "market_dynamics": 0.254032, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25175, "high": 0.2565, "low": 0.25175, "close": 0.2565, "volume": 407800}, "trend_line": 0.247651, "activity_lines": {"activity_5": 0.251117, "activity_10": 0.251491, "activity_20": 0.251313, "activity_30": 0.248978}, "trend_signal": 1, "fair_value": 0.292651, "relative_strength": -2.041219, "rate_of_change": -0.11011438989367527, "market_dynamics": 0.127297, "expectation": {"probability": 34.4487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25175, "high": 0.26125, "low": 0.247, "close": 0.2565, "volume": 856400}, "trend_line": 0.247528, "activity_lines": {"activity_5": 0.253017, "activity_10": 0.252527, "activity_20": 0.252026, "activity_30": 0.249549}, "trend_signal": 1, "fair_value": 0.29241, "relative_strength": -0.524628, "rate_of_change": -0.049666668012651675, "market_dynamics": 0.104434, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25175, "high": 0.26125, "low": 0.247, "close": 0.25175, "volume": 611400}, "trend_line": 0.247396, "activity_lines": {"activity_5": 0.253017, "activity_10": 0.252441, "activity_20": 0.252113, "activity_30": 0.249822}, "trend_signal": 1, "fair_value": 0.292139, "relative_strength": -2.423059, "rate_of_change": -0.053327300345816724, "market_dynamics": 0.109821, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.247, "high": 0.266, "low": 0.247, "close": 0.266, "volume": 1564800}, "trend_line": 0.247739, "activity_lines": {"activity_5": 0.257767, "activity_10": 0.254859, "activity_20": 0.253469, "activity_30": 0.251022}, "trend_signal": 1, "fair_value": 0.291933, "relative_strength": 1.741729, "rate_of_change": 0.138644117123956, "market_dynamics": 0.519516, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.266, "high": 0.27075, "low": 0.25175, "close": 0.25175, "volume": 1632200}, "trend_line": 0.247607, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.254514, "activity_20": 0.253333, "activity_30": 0.251281}, "trend_signal": 1, "fair_value": 0.291689, "relative_strength": -3.551407, "rate_of_change": -0.05328188133478913, "market_dynamics": 0.65102, "expectation": {"probability": 36.4792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25175, "high": 0.27075, "low": 0.25175, "close": 0.266, "volume": 1036500}, "trend_line": 0.248399, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.256759, "activity_20": 0.25451, "activity_30": 0.252467}, "trend_signal": 1, "fair_value": 0.291615, "relative_strength": 1.152665, "rate_of_change": 0.3198617163488976, "market_dynamics": 0.861616, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.266, "high": 0.2755, "low": 0.26125, "close": 0.27075, "volume": 875800}, "trend_line": 0.249199, "activity_lines": {"activity_5": 0.263783, "activity_10": 0.259695, "activity_20": 0.256093, "activity_30": 0.253909}, "trend_signal": 1, "fair_value": 0.291572, "relative_strength": 1.315711, "rate_of_change": 0.3220624881742661, "market_dynamics": 1.15981, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2755, "high": 0.28975, "low": 0.2755, "close": 0.28025, "volume": 1960700}, "trend_line": 0.250914, "activity_lines": {"activity_5": 0.270117, "activity_10": 0.264014, "activity_20": 0.258558, "activity_30": 0.255913}, "trend_signal": 1, "fair_value": 0.291564, "relative_strength": 5.599609, "rate_of_change": 0.6882050088483589, "market_dynamics": 1.216501, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2755, "high": 0.28025, "low": 0.266, "close": 0.266, "volume": 831600}, "trend_line": 0.252005, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.265223, "activity_20": 0.259576, "activity_30": 0.256886}, "trend_signal": 1, "fair_value": 0.291464, "relative_strength": 1.178844, "rate_of_change": 0.43481033342099407, "market_dynamics": 1.279596, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.26125, "close": 0.266, "volume": 670000}, "trend_line": 0.253096, "activity_lines": {"activity_5": 0.269483, "activity_10": 0.266086, "activity_20": 0.260549, "activity_30": 0.257789}, "trend_signal": 1, "fair_value": 0.291364, "relative_strength": 0.846893, "rate_of_change": 0.43292791809686665, "market_dynamics": 1.153746, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.266, "high": 0.27075, "low": 0.266, "close": 0.266, "volume": 362900}, "trend_line": 0.254037, "activity_lines": {"activity_5": 0.268217, "activity_10": 0.266605, "activity_20": 0.261454, "activity_30": 0.258621}, "trend_signal": 1, "fair_value": 0.291264, "relative_strength": 1.134923, "rate_of_change": 0.37179568227076887, "market_dynamics": 1.00717, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.266, "high": 0.2755, "low": 0.26125, "close": 0.266, "volume": 758500}, "trend_line": 0.255576, "activity_lines": {"activity_5": 0.26695, "activity_10": 0.26695, "activity_20": 0.262268, "activity_30": 0.259393}, "trend_signal": 1, "fair_value": 0.29111, "relative_strength": 0.4994, "rate_of_change": 0.60581726283967, "market_dynamics": 0.81266, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.266, "high": 0.2755, "low": 0.266, "close": 0.27075, "volume": 472600}, "trend_line": 0.256825, "activity_lines": {"activity_5": 0.267583, "activity_10": 0.267986, "activity_20": 0.263421, "activity_30": 0.260372}, "trend_signal": 1, "fair_value": 0.290935, "relative_strength": 1.878481, "rate_of_change": 0.48870003443202803, "market_dynamics": 0.832723, "expectation": {"probability": 34.271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27075, "high": 0.2945, "low": 0.2375, "close": 0.25175, "volume": 9761600}, "trend_line": 0.257292, "activity_lines": {"activity_5": 0.262517, "activity_10": 0.265223, "activity_20": 0.262652, "activity_30": 0.260045}, "trend_signal": 1, "fair_value": 0.290611, "relative_strength": -4.706484, "rate_of_change": 0.18183588046334864, "market_dynamics": 0.684718, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25175, "high": 0.25175, "low": 0.24225, "close": 0.24225, "volume": 835300}, "trend_line": 0.257292, "activity_lines": {"activity_5": 0.255233, "activity_10": 0.260991, "activity_20": 0.261001, "activity_30": 0.259074}, "trend_signal": 0, "fair_value": 0.290173, "relative_strength": -7.420583, "rate_of_change": 0.0, "market_dynamics": 0.202403, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24225, "high": 0.25175, "low": 0.24225, "close": 0.25175, "volume": 448100}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.2527, "activity_10": 0.258659, "activity_20": 0.2603, "activity_30": 0.258717}, "trend_signal": 0, "fair_value": 0.289822, "relative_strength": -4.287635, "rate_of_change": -0.06179749078868376, "market_dynamics": -0.233458, "expectation": {"probability": 31.3268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25175, "high": 0.2565, "low": 0.24225, "close": 0.2565, "volume": 774000}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.2527, "activity_10": 0.25745, "activity_20": 0.260074, "activity_30": 0.258676}, "trend_signal": 0, "fair_value": 0.289475, "relative_strength": -3.595671, "rate_of_change": -0.12289359981020832, "market_dynamics": -0.632219, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25175, "high": 0.25175, "low": 0.247, "close": 0.247, "volume": 404800}, "trend_line": 0.256342, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.254773, "activity_20": 0.25892, "activity_30": 0.258042}, "trend_signal": 0, "fair_value": 0.289041, "relative_strength": -8.444254, "rate_of_change": -0.1849566033401228, "market_dynamics": -0.966452, "expectation": {"probability": 34.4376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.247, "high": 0.25175, "low": 0.247, "close": 0.247, "volume": 714500}, "trend_line": 0.256025, "activity_lines": {"activity_5": 0.249217, "activity_10": 0.2527, "activity_20": 0.257789, "activity_30": 0.25744}, "trend_signal": 0, "fair_value": 0.288607, "relative_strength": -8.800587, "rate_of_change": -0.12366291906906075, "market_dynamics": -0.889799, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.247, "high": 0.25175, "low": 0.24225, "close": 0.25175, "volume": 388700}, "trend_line": 0.256025, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.251836, "activity_20": 0.257111, "activity_30": 0.257164}, "trend_signal": 0, "fair_value": 0.288177, "relative_strength": -6.446854, "rate_of_change": 0.0, "market_dynamics": -0.891608, "expectation": {"probability": 31.8128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25175, "high": 0.28025, "low": 0.247, "close": 0.26125, "volume": 5790300}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.25365, "activity_10": 0.252959, "activity_20": 0.257314, "activity_30": 0.257501}, "trend_signal": 0, "fair_value": 0.287834, "relative_strength": -3.732287, "rate_of_change": 0.18552875695732962, "market_dynamics": -0.747274, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.247, "close": 0.2565, "volume": 1481300}, "trend_line": 0.256975, "activity_lines": {"activity_5": 0.254917, "activity_10": 0.253305, "activity_20": 0.257043, "activity_30": 0.257501}, "trend_signal": 0, "fair_value": 0.287434, "relative_strength": -6.682614, "rate_of_change": 0.18518518518518642, "market_dynamics": -0.629988, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2565, "high": 0.26125, "low": 0.25175, "close": 0.2565, "volume": 682000}, "trend_line": 0.257292, "activity_lines": {"activity_5": 0.256183, "activity_10": 0.253823, "activity_20": 0.256771, "activity_30": 0.25747}, "trend_signal": 0, "fair_value": 0.287034, "relative_strength": -6.863259, "rate_of_change": 0.12335830333690502, "market_dynamics": -0.521766, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2565, "high": 0.26125, "low": 0.25175, "close": 0.26125, "volume": 727900}, "trend_line": 0.25745, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.255464, "activity_20": 0.25693, "activity_30": 0.257726}, "trend_signal": 0, "fair_value": 0.286639, "relative_strength": -6.08446, "rate_of_change": 0.061408827324592866, "market_dynamics": -0.318524, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26125, "high": 0.26125, "low": 0.247, "close": 0.247, "volume": 591800}, "trend_line": 0.257292, "activity_lines": {"activity_5": 0.254917, "activity_10": 0.254341, "activity_20": 0.255754, "activity_30": 0.257052}, "trend_signal": 0, "fair_value": 0.286178, "relative_strength": -10.598923, "rate_of_change": -0.06137114002718643, "market_dynamics": -0.503016, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.247, "high": 0.2565, "low": 0.247, "close": 0.2565, "volume": 303100}, "trend_line": 0.257292, "activity_lines": {"activity_5": 0.254917, "activity_10": 0.254859, "activity_20": 0.255505, "activity_30": 0.257001}, "trend_signal": 0, "fair_value": 0.285751, "relative_strength": -7.370971, "rate_of_change": 0.0, "market_dynamics": -0.385075, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26125, "high": 0.26125, "low": 0.25175, "close": 0.26125, "volume": 371000}, "trend_line": 0.257608, "activity_lines": {"activity_5": 0.256817, "activity_10": 0.256155, "activity_20": 0.255754, "activity_30": 0.257256}, "trend_signal": 0, "fair_value": 0.285356, "relative_strength": -6.238707, "rate_of_change": 0.12281765464918573, "market_dynamics": -0.234238, "expectation": {"probability": 34.3086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2565, "high": 0.27075, "low": 0.2565, "close": 0.2565, "volume": 1144300}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.256817, "activity_10": 0.2565, "activity_20": 0.255595, "activity_30": 0.257184}, "trend_signal": 0, "fair_value": 0.284982, "relative_strength": -5.950842, "rate_of_change": 0.061721685661943824, "market_dynamics": -0.089116, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26125, "high": 0.26125, "low": 0.24225, "close": 0.247, "volume": 1664900}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.25365, "activity_10": 0.254945, "activity_20": 0.254645, "activity_30": 0.25649}, "trend_signal": 0, "fair_value": 0.284442, "relative_strength": -9.338309, "rate_of_change": 0.0, "market_dynamics": 0.121767, "expectation": {"probability": 35.6819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.247, "close": 0.247, "volume": 1118000}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.251433, "activity_10": 0.253391, "activity_20": 0.253786, "activity_30": 0.255795}, "trend_signal": 0, "fair_value": 0.283902, "relative_strength": -8.247373, "rate_of_change": 0.0, "market_dynamics": 0.088757, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.247, "high": 0.2565, "low": 0.247, "close": 0.25175, "volume": 684400}, "trend_line": 0.257608, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.252786, "activity_20": 0.253469, "activity_30": 0.255407}, "trend_signal": 0, "fair_value": 0.283392, "relative_strength": -7.573923, "rate_of_change": -0.061683613495916945, "market_dynamics": -0.000565, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25175, "high": 0.25175, "low": 0.247, "close": 0.247, "volume": 377600}, "trend_line": 0.257292, "activity_lines": {"activity_5": 0.2489, "activity_10": 0.251491, "activity_20": 0.252768, "activity_30": 0.254723}, "trend_signal": 0, "fair_value": 0.282905, "relative_strength": -8.781392, "rate_of_change": -0.12266699791931267, "market_dynamics": -0.231436, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.247, "high": 0.2945, "low": 0.247, "close": 0.2755, "volume": 4885800}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.25745, "activity_10": 0.25555, "activity_20": 0.254871, "activity_30": 0.255897}, "trend_signal": 0, "fair_value": 0.282573, "relative_strength": 2.717801, "rate_of_change": 0.3074328000870552, "market_dynamics": 0.117787, "expectation": {"probability": 28.6303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2755, "high": 0.28975, "low": 0.266, "close": 0.285, "volume": 3272000}, "trend_line": 0.258717, "activity_lines": {"activity_5": 0.2679, "activity_10": 0.260991, "activity_20": 0.257857, "activity_30": 0.257634}, "trend_signal": 0, "fair_value": 0.282303, "relative_strength": 6.298119, "rate_of_change": 0.24565740478836962, "market_dynamics": 0.613191, "expectation": {"probability": 22.9679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28025, "high": 0.28975, "low": 0.2755, "close": 0.285, "volume": 2101400}, "trend_line": 0.259825, "activity_lines": {"activity_5": 0.275817, "activity_10": 0.266, "activity_20": 0.260685, "activity_30": 0.25933}, "trend_signal": 0, "fair_value": 0.28206, "relative_strength": 5.892489, "rate_of_change": 0.4282671799688455, "market_dynamics": 1.055353, "expectation": {"probability": 26.2458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28975, "high": 0.28975, "low": 0.285, "close": 0.285, "volume": 1664200}, "trend_line": 0.260458, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.270318, "activity_20": 0.263308, "activity_30": 0.260954}, "trend_signal": 1, "fair_value": 0.28187, "relative_strength": 4.243104, "rate_of_change": 0.243625517175041, "market_dynamics": 1.54794, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.28975, "low": 0.28, "close": 0.28, "volume": 2138300}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.2827, "activity_10": 0.273209, "activity_20": 0.265298, "activity_30": 0.262215}, "trend_signal": 1, "fair_value": 0.281621, "relative_strength": 2.245711, "rate_of_change": 0.11863716990839356, "market_dynamics": 1.50864, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2513300}, "trend_line": 0.260592, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.27485, "activity_20": 0.266699, "activity_30": 0.263133}, "trend_signal": 1, "fair_value": 0.281367, "relative_strength": -0.973735, "rate_of_change": -0.06710971863772495, "market_dynamics": 1.339309, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 638400}, "trend_line": 0.261058, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.277064, "activity_20": 0.268443, "activity_30": 0.264385}, "trend_signal": 1, "fair_value": 0.281174, "relative_strength": 1.383331, "rate_of_change": 0.17882360164549257, "market_dynamics": 1.190966, "expectation": {"probability": 29.4432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 809700}, "trend_line": 0.261858, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280495, "activity_20": 0.270982, "activity_30": 0.266252}, "trend_signal": 1, "fair_value": 0.281044, "relative_strength": 6.70395, "rate_of_change": 0.3064453110036725, "market_dynamics": 1.099912, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 939300}, "trend_line": 0.262325, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281327, "activity_20": 0.272387, "activity_30": 0.267423}, "trend_signal": 1, "fair_value": 0.280877, "relative_strength": 4.883302, "rate_of_change": 0.17834093287201278, "market_dynamics": 0.904238, "expectation": {"probability": 35.1686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c192c66-2523-4b54-a47d-b02e2bde7dd7/", "share_image": "https://sharemaestro.com/terminal/0c192c66-2523-4b54-a47d-b02e2bde7dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}