{"ticker": {"uuid": "0c19884e-c22a-4d86-ac99-6c524791f08d", "symbol": "5210", "name": "Nihon Yamamura Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5210 fell 15.06%, moving from 3,008.00 to 2,555.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,555.00"}, {"label": "12-Week Change", "value": "-15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2590.0, "high": 2607.0, "low": 2511.0, "close": 2555.0, "volume": 299100}, "trend_line": 2926.955151, "activity_lines": {"activity_5": 2734.866667, "activity_10": 2827.581818, "activity_20": 2918.071782, "activity_30": 2942.996596}, "trend_signal": 0, "fair_value": 1890.796519, "relative_strength": -31.347114, "rate_of_change": -0.05393594990115142, "market_dynamics": -0.941778, "expectation": {"probability": 51.1211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 716.764969, "high": 746.020753, "low": 706.439424, "close": 744.299805, "volume": 217100}, "trend_line": 559.271736, "activity_lines": {"activity_5": 731.163412, "activity_10": 689.824709, "activity_20": 639.806892, "activity_30": 601.70547}, "trend_signal": 1, "fair_value": 681.264486, "relative_strength": 15.86067, "rate_of_change": 1.45689191913412, "market_dynamics": 1.37439, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 739.997419, "high": 1026.531473, "low": 739.997419, "close": 891.438782, "volume": 1940200}, "trend_line": 572.293394, "activity_lines": {"activity_5": 789.388001, "activity_10": 733.06684, "activity_20": 667.710448, "activity_30": 623.135602}, "trend_signal": 1, "fair_value": 682.349677, "relative_strength": 32.400491, "rate_of_change": 2.3283239902543547, "market_dynamics": 1.40639, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 886.27612, "high": 924.136367, "low": 865.625026, "close": 906.927124, "volume": 613100}, "trend_line": 585.142963, "activity_lines": {"activity_5": 834.418848, "activity_10": 772.929705, "activity_20": 695.077242, "activity_30": 644.724875}, "trend_signal": 1, "fair_value": 683.618992, "relative_strength": 38.043276, "rate_of_change": 2.2452764848793576, "market_dynamics": 1.440356, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 918.9737, "high": 996.415165, "low": 895.741219, "close": 992.112854, "volume": 523300}, "trend_line": 601.090194, "activity_lines": {"activity_5": 896.773661, "activity_10": 821.929109, "activity_20": 728.46727, "activity_30": 670.980997}, "trend_signal": 1, "fair_value": 685.508607, "relative_strength": 48.31007, "rate_of_change": 2.725356367312237, "market_dynamics": 1.614499, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 993.833813, "high": 1025.670914, "low": 930.1597, "close": 960.275879, "volume": 412600}, "trend_line": 616.607197, "activity_lines": {"activity_5": 934.519303, "activity_10": 858.178052, "activity_20": 756.379033, "activity_30": 694.154267}, "trend_signal": 1, "fair_value": 687.204743, "relative_strength": 46.083012, "rate_of_change": 2.5814766494094634, "market_dynamics": 1.727055, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 967.159555, "high": 976.624639, "low": 873.369155, "close": 883.694702, "volume": 295400}, "trend_line": 630.001725, "activity_lines": {"activity_5": 929.413908, "activity_10": 874.1983, "activity_20": 774.74376, "activity_30": 711.385719}, "trend_signal": 1, "fair_value": 688.367555, "relative_strength": 33.634811, "rate_of_change": 2.172295111891132, "market_dynamics": 1.565936, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 883.694572, "high": 952.531631, "low": 883.694572, "close": 949.089783, "volume": 152700}, "trend_line": 645.633453, "activity_lines": {"activity_5": 936.813879, "activity_10": 897.336907, "activity_20": 798.045895, "activity_30": 731.972045}, "trend_signal": 1, "fair_value": 689.928354, "relative_strength": 42.757757, "rate_of_change": 2.481219872850359, "market_dynamics": 1.441525, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 946.508377, "high": 981.787246, "low": 933.601419, "close": 978.345398, "volume": 272800}, "trend_line": 662.383781, "activity_lines": {"activity_5": 950.122323, "activity_10": 919.740193, "activity_20": 822.450233, "activity_30": 753.437332}, "trend_signal": 1, "fair_value": 691.777439, "relative_strength": 43.891242, "rate_of_change": 2.5944021212296087, "market_dynamics": 1.33912, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 988.671021, "high": 1025.670898, "low": 964.577995, "close": 1025.670898, "volume": 326500}, "trend_line": 681.543404, "activity_lines": {"activity_5": 974.444714, "activity_10": 946.430162, "activity_20": 849.771954, "activity_30": 776.87521}, "trend_signal": 1, "fair_value": 693.866261, "relative_strength": 51.863499, "rate_of_change": 2.892525987136151, "market_dynamics": 1.282464, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1026.531321, "high": 1451.599673, "low": 1011.043003, "close": 1392.227783, "volume": 2157400}, "trend_line": 713.093684, "activity_lines": {"activity_5": 1118.715531, "activity_10": 1035.33937, "activity_20": 909.778946, "activity_30": 822.725815}, "trend_signal": 1, "fair_value": 698.304807, "relative_strength": 100.36046, "rate_of_change": 4.6292400182923705, "market_dynamics": 1.493022, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1384.483665, "high": 1500.645929, "low": 1364.693035, "close": 1478.273926, "volume": 1434100}, "trend_line": 747.569531, "activity_lines": {"activity_5": 1262.871602, "activity_10": 1127.314938, "activity_20": 973.920247, "activity_30": 872.092283}, "trend_signal": 1, "fair_value": 703.284326, "relative_strength": 114.467069, "rate_of_change": 4.834686910506969, "market_dynamics": 1.65582, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1473.971714, "high": 1742.435808, "low": 1458.483395, "close": 1707.15686, "volume": 1967400}, "trend_line": 788.843029, "activity_lines": {"activity_5": 1443.68337, "activity_10": 1247.560601, "activity_20": 1055.582197, "activity_30": 934.001142}, "trend_signal": 1, "fair_value": 709.757556, "relative_strength": 139.147183, "rate_of_change": 5.521024638977698, "market_dynamics": 1.83096, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1723.505633, "high": 1824.179752, "low": 1540.227264, "close": 1647.785034, "volume": 2734800}, "trend_line": 828.166149, "activity_lines": {"activity_5": 1554.166723, "activity_10": 1342.180149, "activity_20": 1126.082729, "activity_30": 989.416756}, "trend_signal": 1, "fair_value": 715.707027, "relative_strength": 117.530919, "rate_of_change": 4.984910629158899, "market_dynamics": 1.944021, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1639.180363, "high": 1670.157005, "low": 1524.738943, "close": 1598.738647, "volume": 1589200}, "trend_line": 865.510204, "activity_lines": {"activity_5": 1603.671972, "activity_10": 1414.412028, "activity_20": 1186.720722, "activity_30": 1039.13111}, "trend_signal": 1, "fair_value": 721.236047, "relative_strength": 106.560732, "rate_of_change": 4.509246730875501, "market_dynamics": 1.882526, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1589.273578, "high": 1677.040834, "low": 1542.808632, "close": 1554.855103, "volume": 1123700}, "trend_line": 901.104655, "activity_lines": {"activity_5": 1600.344857, "activity_10": 1467.635521, "activity_20": 1238.467276, "activity_30": 1083.604975}, "trend_signal": 1, "fair_value": 726.340592, "relative_strength": 91.08699, "rate_of_change": 4.112539729225414, "market_dynamics": 1.735075, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1540.227168, "high": 1572.924877, "low": 1459.343853, "close": 1560.017944, "volume": 974600}, "trend_line": 932.683618, "activity_lines": {"activity_5": 1587.896867, "activity_10": 1510.987181, "activity_20": 1286.22293, "activity_30": 1126.11551}, "trend_signal": 1, "fair_value": 731.356272, "relative_strength": 93.919801, "rate_of_change": 3.504472296838822, "market_dynamics": 1.497113, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1547.110985, "high": 1668.436075, "low": 1495.483195, "close": 1541.948364, "volume": 751100}, "trend_line": 964.233903, "activity_lines": {"activity_5": 1563.976082, "activity_10": 1538.756677, "activity_20": 1327.787365, "activity_30": 1165.422913}, "trend_signal": 1, "fair_value": 736.476554, "relative_strength": 90.607057, "rate_of_change": 3.382742485351558, "market_dynamics": 1.219484, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.785315, "high": 1571.203799, "low": 1380.181432, "close": 1411.157837, "volume": 659700}, "trend_line": 989.789626, "activity_lines": {"activity_5": 1507.472355, "activity_10": 1531.96683, "activity_20": 1352.486715, "activity_30": 1194.256715}, "trend_signal": 1, "fair_value": 740.644748, "relative_strength": 75.720371, "rate_of_change": 2.650365530654852, "market_dynamics": 0.779349, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1421.483551, "high": 1455.902106, "low": 1369.855816, "close": 1377.599976, "volume": 333100}, "trend_line": 1017.094961, "activity_lines": {"activity_5": 1455.557821, "activity_10": 1511.206237, "activity_20": 1370.798175, "activity_30": 1219.276737}, "trend_signal": 1, "fair_value": 744.91182, "relative_strength": 61.560295, "rate_of_change": 2.758700867612449, "market_dynamics": 0.347771, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1359.53021, "high": 1411.157943, "low": 1332.855819, "close": 1368.134766, "volume": 342700}, "trend_line": 1044.715794, "activity_lines": {"activity_5": 1415.230794, "activity_10": 1482.325986, "activity_20": 1385.372758, "activity_30": 1241.924467}, "trend_signal": 1, "fair_value": 749.074908, "relative_strength": 62.862642, "rate_of_change": 2.715659211686916, "market_dynamics": -0.033469, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.693043, "high": 1477.413531, "low": 1288.97231, "close": 1437.832275, "volume": 1743200}, "trend_line": 1073.311818, "activity_lines": {"activity_5": 1410.584294, "activity_10": 1466.556064, "activity_20": 1403.405586, "activity_30": 1267.28682}, "trend_signal": 1, "fair_value": 753.749739, "relative_strength": 69.18465, "rate_of_change": 2.7372060577845483, "market_dynamics": -0.252287, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1403.413876, "high": 1498.064632, "low": 1356.948917, "close": 1434.390381, "volume": 729700}, "trend_line": 1102.768306, "activity_lines": {"activity_5": 1412.936206, "activity_10": 1450.895645, "activity_20": 1417.80808, "activity_30": 1290.582212}, "trend_signal": 1, "fair_value": 758.353783, "relative_strength": 60.715123, "rate_of_change": 2.744448305329294, "market_dynamics": -0.388208, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1460.204383, "high": 1498.064659, "low": 1393.948723, "close": 1420.622925, "volume": 508600}, "trend_line": 1131.536422, "activity_lines": {"activity_5": 1417.869499, "activity_10": 1437.691444, "activity_20": 1428.313904, "activity_30": 1311.088961}, "trend_signal": 1, "fair_value": 762.826266, "relative_strength": 53.424986, "rate_of_change": 2.6087180637561747, "market_dynamics": -0.471914, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1424.925277, "high": 1436.111285, "low": 1103.973018, "close": 1159.042603, "volume": 2558900}, "trend_line": 1149.864268, "activity_lines": {"activity_5": 1334.978345, "activity_10": 1381.057404, "activity_20": 1411.461145, "activity_30": 1312.863554}, "trend_signal": 1, "fair_value": 765.627365, "relative_strength": 20.03929, "rate_of_change": 1.6197309820222594, "market_dynamics": -0.508963, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.182034, "high": 1210.670284, "low": 1132.368298, "close": 1133.22876, "volume": 1036800}, "trend_line": 1167.188245, "activity_lines": {"activity_5": 1258.053068, "activity_10": 1327.724412, "activity_20": 1391.355022, "activity_30": 1311.790295}, "trend_signal": 1, "fair_value": 768.154717, "relative_strength": 16.040164, "rate_of_change": 1.5066106045831151, "market_dynamics": -0.754313, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1245.088736, "high": 1374.158073, "low": 1205.507445, "close": 1355.227905, "volume": 4187400}, "trend_line": 1191.654053, "activity_lines": {"activity_5": 1270.787907, "activity_10": 1322.420834, "activity_20": 1391.568089, "activity_30": 1323.921886}, "trend_signal": 1, "fair_value": 771.937318, "relative_strength": 37.569688, "rate_of_change": 2.0961321453335855, "market_dynamics": -0.702879, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1332.855828, "high": 1408.576579, "low": 1219.274974, "close": 1233.902832, "volume": 2584200}, "trend_line": 1212.247782, "activity_lines": {"activity_5": 1248.588013, "activity_10": 1298.781607, "activity_20": 1377.980992, "activity_30": 1326.647614}, "trend_signal": 1, "fair_value": 775.017985, "relative_strength": 27.90244, "rate_of_change": 1.7281633833372227, "market_dynamics": -0.672511, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.088818, "high": 1264.018987, "low": 1132.368323, "close": 1188.29834, "volume": 1380900}, "trend_line": 1227.162461, "activity_lines": {"activity_5": 1224.552458, "activity_10": 1272.451483, "activity_20": 1358.694356, "activity_30": 1325.102488}, "trend_signal": 0, "fair_value": 777.757593, "relative_strength": 19.275569, "rate_of_change": 1.230332545990996, "market_dynamics": -0.75894, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.693631, "high": 1198.623798, "low": 1132.368233, "close": 1156.461182, "volume": 663600}, "trend_line": 1239.639162, "activity_lines": {"activity_5": 1205.392822, "activity_10": 1244.384775, "activity_20": 1335.375835, "activity_30": 1320.541115}, "trend_signal": 0, "fair_value": 780.509663, "relative_strength": 14.181524, "rate_of_change": 1.0167114295390796, "market_dynamics": -0.784051, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1161.6239, "high": 1220.135303, "low": 1123.763566, "close": 1205.507446, "volume": 674700}, "trend_line": 1256.475537, "activity_lines": {"activity_5": 1202.754036, "activity_10": 1229.256274, "activity_20": 1316.105575, "activity_30": 1318.339069}, "trend_signal": 0, "fair_value": 783.603201, "relative_strength": 16.667321, "rate_of_change": 1.3581674019427348, "market_dynamics": -0.9696, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1196.902748, "high": 1234.76308, "low": 1196.042286, "close": 1209.809814, "volume": 206500}, "trend_line": 1271.992537, "activity_lines": {"activity_5": 1196.730794, "activity_10": 1217.866883, "activity_20": 1298.134209, "activity_30": 1315.328377}, "trend_signal": 0, "fair_value": 786.691835, "relative_strength": 16.023203, "rate_of_change": 1.2349623644125156, "market_dynamics": -1.101447, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.437551, "high": 1239.925869, "low": 1181.414642, "close": 1188.29834, "volume": 494100}, "trend_line": 1281.887856, "activity_lines": {"activity_5": 1193.2316, "activity_10": 1206.712178, "activity_20": 1279.392532, "activity_30": 1309.928752}, "trend_signal": 0, "fair_value": 789.675058, "relative_strength": 5.849772, "rate_of_change": 0.7779384479203098, "market_dynamics": -1.11533, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1190.019114, "high": 1229.600448, "low": 1183.135525, "close": 1194.321533, "volume": 370900}, "trend_line": 1291.46767, "activity_lines": {"activity_5": 1194.780436, "activity_10": 1201.127, "activity_20": 1263.695247, "activity_30": 1304.279312}, "trend_signal": 0, "fair_value": 792.664409, "relative_strength": 4.196906, "rate_of_change": 0.7473207547103826, "market_dynamics": -1.066025, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1205.507565, "high": 1218.414448, "low": 1183.995979, "close": 1197.763306, "volume": 372200}, "trend_line": 1298.322685, "activity_lines": {"activity_5": 1197.074984, "activity_10": 1200.282169, "activity_20": 1250.4851, "activity_30": 1298.233869}, "trend_signal": 0, "fair_value": 795.68665, "relative_strength": 4.088866, "rate_of_change": 0.5307926136470837, "market_dynamics": -1.034876, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.461094, "high": 1253.693279, "low": 1189.158636, "close": 1224.437744, "volume": 640600}, "trend_line": 1307.12808, "activity_lines": {"activity_5": 1205.507536, "activity_10": 1203.583223, "activity_20": 1241.724783, "activity_30": 1293.467098}, "trend_signal": 0, "fair_value": 798.684989, "relative_strength": 4.160864, "rate_of_change": 0.6782131362050307, "market_dynamics": -0.948584, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1228.740028, "high": 1273.483907, "low": 1211.530784, "close": 1247.670044, "volume": 670900}, "trend_line": 1319.260592, "activity_lines": {"activity_5": 1220.422168, "activity_10": 1209.449987, "activity_20": 1236.750481, "activity_30": 1289.631096}, "trend_signal": 0, "fair_value": 801.859321, "relative_strength": 3.003422, "rate_of_change": 0.928180809947877, "market_dynamics": -0.839376, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1308.763066, "high": 1350.925716, "low": 1191.740098, "close": 1226.158691, "volume": 1469600}, "trend_line": 1328.496222, "activity_lines": {"activity_5": 1225.642334, "activity_10": 1213.361193, "activity_20": 1231.21485, "activity_30": 1283.624522}, "trend_signal": 0, "fair_value": 804.652147, "relative_strength": -3.752166, "rate_of_change": 0.7000610839135791, "market_dynamics": -0.661826, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1227.879514, "high": 1297.577008, "low": 1224.437665, "close": 1257.135132, "volume": 543800}, "trend_line": 1337.789213, "activity_lines": {"activity_5": 1238.663957, "activity_10": 1223.045281, "activity_20": 1230.133116, "activity_30": 1279.020581}, "trend_signal": 0, "fair_value": 807.805948, "relative_strength": -3.415828, "rate_of_change": 0.6995120382058586, "market_dynamics": -0.419811, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1269.18178, "high": 1319.949051, "low": 1247.670224, "close": 1277.786377, "volume": 754800}, "trend_line": 1346.193062, "activity_lines": {"activity_5": 1254.381755, "activity_10": 1235.232564, "activity_20": 1231.751609, "activity_30": 1275.14943}, "trend_signal": 0, "fair_value": 810.908066, "relative_strength": -4.41742, "rate_of_change": 0.628189322976701, "market_dynamics": -0.161954, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1278.646701, "high": 1404.27417, "low": 1255.414224, "close": 1404.27417, "volume": 634700}, "trend_line": 1346.594609, "activity_lines": {"activity_5": 1306.927279, "activity_10": 1268.211714, "activity_20": 1245.891861, "activity_30": 1278.896598}, "trend_signal": 0, "fair_value": 814.360843, "relative_strength": 4.879904, "rate_of_change": 0.029828336761992376, "market_dynamics": 0.117778, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1385.344043, "high": 1403.413748, "low": 1325.972176, "close": 1344.902344, "volume": 447200}, "trend_line": 1342.148889, "activity_lines": {"activity_5": 1327.693099, "activity_10": 1286.782047, "activity_20": 1254.205562, "activity_30": 1278.78742}, "trend_signal": 0, "fair_value": 817.075732, "relative_strength": 2.158493, "rate_of_change": -0.33014538824727596, "market_dynamics": 0.296483, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1346.623291, "high": 1448.157794, "low": 1327.693123, "close": 1430.94873, "volume": 531000}, "trend_line": 1332.941952, "activity_lines": {"activity_5": 1370.658895, "activity_10": 1318.540949, "activity_20": 1271.15668, "activity_30": 1284.516442}, "trend_signal": 0, "fair_value": 820.439646, "relative_strength": 2.015034, "rate_of_change": -0.685984772290055, "market_dynamics": 0.512424, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1428.367165, "high": 1529.165474, "low": 1409.43705, "close": 1517.634644, "volume": 544300}, "trend_line": 1328.603605, "activity_lines": {"activity_5": 1428.867326, "activity_10": 1361.649101, "activity_20": 1296.379987, "activity_30": 1296.432099}, "trend_signal": 0, "fair_value": 824.61368, "relative_strength": 8.556829, "rate_of_change": -0.32547156262059684, "market_dynamics": 0.730254, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1534.487303, "high": 1569.079791, "low": 1412.970052, "close": 1428.048828, "volume": 496100}, "trend_line": 1322.913945, "activity_lines": {"activity_5": 1439.847184, "activity_10": 1382.590503, "activity_20": 1312.609352, "activity_30": 1302.84792}, "trend_signal": 0, "fair_value": 828.334792, "relative_strength": 4.790365, "rate_of_change": -0.42824360694098845, "market_dynamics": 0.778347, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1432.483797, "high": 1448.449561, "low": 1380.151647, "close": 1404.987183, "volume": 410300}, "trend_line": 1317.918347, "activity_lines": {"activity_5": 1433.122331, "activity_10": 1395.151869, "activity_20": 1325.361388, "activity_30": 1308.142968}, "trend_signal": 0, "fair_value": 831.91359, "relative_strength": 0.825235, "rate_of_change": -0.3776207831870706, "market_dynamics": 0.796025, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1384.586532, "high": 1410.309152, "low": 1279.035077, "close": 1318.0625, "volume": 388900}, "trend_line": 1309.853166, "activity_lines": {"activity_5": 1397.375049, "activity_10": 1388.62603, "activity_20": 1328.540795, "activity_30": 1308.152268}, "trend_signal": 0, "fair_value": 835.205451, "relative_strength": 0.075487, "rate_of_change": -0.6119636332826572, "market_dynamics": 0.589835, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1330.480323, "high": 1346.446182, "low": 1249.764539, "close": 1276.374146, "volume": 396700}, "trend_line": 1301.000692, "activity_lines": {"activity_5": 1349.520972, "activity_10": 1373.240627, "activity_20": 1327.92686, "activity_30": 1305.992331}, "trend_signal": 1, "fair_value": 838.263174, "relative_strength": -5.933726, "rate_of_change": -0.675837126617292, "market_dynamics": 0.244566, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1280.809056, "high": 1307.418662, "low": 1232.911847, "close": 1247.103638, "volume": 223800}, "trend_line": 1295.532219, "activity_lines": {"activity_5": 1302.215031, "activity_10": 1351.620306, "activity_20": 1324.323014, "activity_30": 1302.515102}, "trend_signal": 1, "fair_value": 840.967792, "relative_strength": -9.366255, "rate_of_change": -0.4203282160898444, "market_dynamics": -0.090248, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1250.651515, "high": 1303.870699, "low": 1247.103669, "close": 1295.887817, "volume": 312100}, "trend_line": 1292.80848, "activity_lines": {"activity_5": 1289.205884, "activity_10": 1339.052226, "activity_20": 1325.085255, "activity_30": 1302.538044}, "trend_signal": 0, "fair_value": 844.24437, "relative_strength": -6.450298, "rate_of_change": -0.2102409311057067, "market_dynamics": -0.347432, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1271.939219, "high": 1398.77832, "low": 1213.39814, "close": 1398.77832, "volume": 1031500}, "trend_line": 1293.829932, "activity_lines": {"activity_5": 1319.304305, "activity_10": 1344.862393, "activity_20": 1334.982654, "activity_30": 1309.374808}, "trend_signal": 1, "fair_value": 848.158441, "relative_strength": -1.106667, "rate_of_change": 0.07901031094723182, "market_dynamics": -0.239669, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1647.134691, "high": 1858.237614, "low": 1529.165527, "close": 1529.165527, "volume": 2184900}, "trend_line": 1296.874373, "activity_lines": {"activity_5": 1393.279053, "activity_10": 1374.47925, "activity_20": 1356.377546, "activity_30": 1324.557749}, "trend_signal": 1, "fair_value": 852.748369, "relative_strength": 7.69647, "rate_of_change": 0.23530457324433007, "market_dynamics": 0.093224, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1524.730598, "high": 1583.271541, "low": 1471.511296, "close": 1550.453125, "volume": 338000}, "trend_line": 1300.743132, "activity_lines": {"activity_5": 1460.276131, "activity_10": 1404.61634, "activity_20": 1378.279086, "activity_30": 1340.917669}, "trend_signal": 1, "fair_value": 857.513367, "relative_strength": 8.6175, "rate_of_change": 0.298314091213826, "market_dynamics": 0.386741, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1555.775148, "high": 1585.932677, "low": 1476.833216, "close": 1505.216797, "volume": 270400}, "trend_line": 1303.562927, "activity_lines": {"activity_5": 1493.922502, "activity_10": 1424.355835, "activity_20": 1394.147859, "activity_30": 1354.109518}, "trend_signal": 1, "fair_value": 861.944261, "relative_strength": 4.059292, "rate_of_change": 0.21678338563773294, "market_dynamics": 0.61415, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1509.651685, "high": 1538.035286, "low": 1444.014682, "close": 1465.302368, "volume": 245900}, "trend_line": 1313.771586, "activity_lines": {"activity_5": 1497.056518, "activity_10": 1437.06394, "activity_20": 1404.734803, "activity_30": 1364.544321}, "trend_signal": 1, "fair_value": 866.036557, "relative_strength": 0.375455, "rate_of_change": 0.7831351128935661, "market_dynamics": 0.517349, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1490.13786, "high": 1514.973596, "low": 1444.901568, "close": 1489.250977, "volume": 306900}, "trend_line": 1325.638993, "activity_lines": {"activity_5": 1496.879102, "activity_10": 1453.449001, "activity_20": 1416.328571, "activity_30": 1375.865572}, "trend_signal": 1, "fair_value": 870.293402, "relative_strength": 2.022793, "rate_of_change": 0.9033082406761656, "market_dynamics": 0.316033, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.007777, "high": 1508.764735, "low": 1454.658435, "close": 1465.302368, "volume": 289200}, "trend_line": 1329.308142, "activity_lines": {"activity_5": 1482.687305, "activity_10": 1463.947701, "activity_20": 1424.380505, "activity_30": 1384.876112}, "trend_signal": 1, "fair_value": 874.545656, "relative_strength": -2.473224, "rate_of_change": 0.2767834243994708, "market_dynamics": 0.179379, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1469.737325, "high": 1484.81606, "low": 1440.466679, "close": 1449.336548, "volume": 243600}, "trend_line": 1336.489266, "activity_lines": {"activity_5": 1467.431112, "activity_10": 1468.866435, "activity_20": 1429.875539, "activity_30": 1392.61988}, "trend_signal": 1, "fair_value": 878.811397, "relative_strength": -6.942457, "rate_of_change": 0.5402151520110041, "market_dynamics": 0.01607, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.353617, "high": 1441.353617, "low": 1350.88101, "close": 1385.473633, "volume": 366100}, "trend_line": 1343.061776, "activity_lines": {"activity_5": 1437.628386, "activity_10": 1459.02896, "activity_20": 1428.22564, "activity_30": 1395.780162}, "trend_signal": 1, "fair_value": 882.596054, "relative_strength": -11.926637, "rate_of_change": 0.4917742451962174, "market_dynamics": -0.143641, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.36055, "high": 1406.761249, "low": 1346.446073, "close": 1354.428955, "volume": 155100}, "trend_line": 1349.660702, "activity_lines": {"activity_5": 1405.460311, "activity_10": 1441.031179, "activity_20": 1423.007969, "activity_30": 1396.513528}, "trend_signal": 1, "fair_value": 886.110003, "relative_strength": -11.675253, "rate_of_change": 0.4913345102898597, "market_dynamics": -0.447578, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1386.360561, "high": 1386.360561, "low": 1275.487183, "close": 1275.487183, "volume": 385900}, "trend_line": 1351.993359, "activity_lines": {"activity_5": 1354.369873, "activity_10": 1407.615965, "activity_20": 1409.907069, "activity_30": 1391.72814}, "trend_signal": 1, "fair_value": 888.95244, "relative_strength": -11.708838, "rate_of_change": 0.1728328458066162, "market_dynamics": -0.769113, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1290.566001, "high": 1314.514648, "low": 1160.178933, "close": 1165.500854, "volume": 534500}, "trend_line": 1350.516394, "activity_lines": {"activity_5": 1280.868245, "activity_10": 1356.444893, "activity_20": 1386.944552, "activity_30": 1379.696365}, "trend_signal": 0, "fair_value": 891.023648, "relative_strength": -15.398527, "rate_of_change": -0.10924350997496754, "market_dynamics": -1.058966, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.062326, "high": 1271.052242, "low": 977.459534, "close": 1262.182373, "volume": 985800}, "trend_line": 1352.979195, "activity_lines": {"activity_5": 1259.580558, "activity_10": 1329.464364, "activity_20": 1374.044092, "activity_30": 1373.997396}, "trend_signal": 0, "fair_value": 893.946272, "relative_strength": -5.743394, "rate_of_change": 0.1823599484568641, "market_dynamics": -1.115858, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1261.295312, "high": 1357.089964, "low": 1232.911733, "close": 1352.655029, "volume": 223400}, "trend_line": 1358.256978, "activity_lines": {"activity_5": 1280.927368, "activity_10": 1324.174696, "activity_20": 1370.563724, "activity_30": 1373.976482}, "trend_signal": 0, "fair_value": 897.597775, "relative_strength": -6.509513, "rate_of_change": 0.39008604267562297, "market_dynamics": -1.05874, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.654988, "high": 1398.778381, "low": 1311.853592, "close": 1331.36731, "volume": 326100}, "trend_line": 1362.710445, "activity_lines": {"activity_5": 1297.366178, "activity_10": 1317.788383, "activity_20": 1365.841572, "activity_30": 1372.241665}, "trend_signal": 0, "fair_value": 901.008019, "relative_strength": -7.80501, "rate_of_change": 0.3278810322445512, "market_dynamics": -0.981117, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.480222, "high": 1374.82966, "low": 1314.514448, "close": 1367.733765, "volume": 126700}, "trend_line": 1367.486979, "activity_lines": {"activity_5": 1327.464583, "activity_10": 1320.449336, "activity_20": 1365.04328, "activity_30": 1372.56575}, "trend_signal": 0, "fair_value": 904.678959, "relative_strength": -5.25608, "rate_of_change": 0.35051716360771595, "market_dynamics": -0.895434, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1364.18593, "high": 1369.507813, "low": 1288.791952, "close": 1308.305664, "volume": 214000}, "trend_line": 1369.508167, "activity_lines": {"activity_5": 1331.603849, "activity_10": 1314.514584, "activity_20": 1358.762566, "activity_30": 1368.747601}, "trend_signal": 0, "fair_value": 907.935856, "relative_strength": -3.101272, "rate_of_change": 0.1478030892460833, "market_dynamics": -0.977817, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1281.696048, "high": 1348.220131, "low": 1277.261114, "close": 1322.497559, "volume": 119300}, "trend_line": 1372.719462, "activity_lines": {"activity_5": 1330.953426, "activity_10": 1314.014662, "activity_20": 1353.879922, "activity_30": 1365.714658}, "trend_signal": 0, "fair_value": 911.27821, "relative_strength": -2.040966, "rate_of_change": 0.23448527561793384, "market_dynamics": -1.071613, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.401529, "high": 1399.665272, "low": 1277.261093, "close": 1380.151611, "volume": 148900}, "trend_line": 1376.820011, "activity_lines": {"activity_5": 1345.500008, "activity_10": 1326.303458, "activity_20": 1354.268505, "activity_30": 1366.194152}, "trend_signal": 0, "fair_value": 914.912921, "relative_strength": -0.264855, "rate_of_change": 0.29871718974725225, "market_dynamics": -0.950952, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1401.439422, "high": 1423.956264, "low": 1363.298982, "close": 1410.394775, "volume": 105600}, "trend_line": 1381.240291, "activity_lines": {"activity_5": 1368.294539, "activity_10": 1344.187775, "activity_20": 1356.903827, "activity_30": 1368.360266}, "trend_signal": 0, "fair_value": 918.973161, "relative_strength": -2.805637, "rate_of_change": 0.32104995313000634, "market_dynamics": -0.733398, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.230823, "high": 1408.586594, "low": 1351.628256, "close": 1381.463623, "volume": 138300}, "trend_line": 1380.47994, "activity_lines": {"activity_5": 1376.176855, "activity_10": 1355.794323, "activity_20": 1356.238531, "activity_30": 1368.374674}, "trend_signal": 0, "fair_value": 922.864492, "relative_strength": -1.348535, "rate_of_change": -0.05504842314219227, "market_dynamics": -0.496408, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.641414, "high": 1398.641414, "low": 1329.025804, "close": 1347.107788, "volume": 100300}, "trend_line": 1380.553455, "activity_lines": {"activity_5": 1371.691903, "activity_10": 1359.22751, "activity_20": 1352.383701, "activity_30": 1366.221632}, "trend_signal": 0, "fair_value": 926.51353, "relative_strength": -5.727401, "rate_of_change": 0.005325321858718431, "market_dynamics": -0.292271, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1356.148926, "high": 1376.039004, "low": 1330.833984, "close": 1330.833984, "volume": 93200}, "trend_line": 1377.216296, "activity_lines": {"activity_5": 1359.19554, "activity_10": 1356.39988, "activity_20": 1347.845926, "activity_30": 1363.013924}, "trend_signal": 0, "fair_value": 929.964481, "relative_strength": -4.887239, "rate_of_change": -0.2417261706103172, "market_dynamics": -0.212364, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1342.587258, "high": 1398.641455, "low": 1322.697074, "close": 1370.61438, "volume": 146400}, "trend_line": 1372.315621, "activity_lines": {"activity_5": 1359.403548, "activity_10": 1359.556838, "activity_20": 1348.142566, "activity_30": 1362.587994}, "trend_signal": 0, "fair_value": 933.957255, "relative_strength": 1.270466, "rate_of_change": -0.35583916732859305, "market_dynamics": -0.093087, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1356.148764, "high": 1432.093151, "low": 1356.148764, "close": 1378.751221, "volume": 204200}, "trend_line": 1370.672367, "activity_lines": {"activity_5": 1362.959652, "activity_10": 1363.866688, "activity_20": 1349.855108, "activity_30": 1363.003194}, "trend_signal": 0, "fair_value": 938.05183, "relative_strength": 1.973471, "rate_of_change": -0.11974315345930688, "market_dynamics": 0.082069, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1392.312849, "high": 1470.969405, "low": 1375.134963, "close": 1432.09314, "volume": 106700}, "trend_line": 1371.575899, "activity_lines": {"activity_5": 1386.405965, "activity_10": 1377.013543, "activity_20": 1357.05998, "activity_30": 1366.965825}, "trend_signal": 0, "fair_value": 942.697941, "relative_strength": 2.447791, "rate_of_change": 0.06591888928041993, "market_dynamics": 0.33956, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1432.997268, "high": 1517.078378, "low": 1421.243867, "close": 1483.626709, "volume": 259200}, "trend_line": 1377.094706, "activity_lines": {"activity_5": 1423.654834, "activity_10": 1398.359968, "activity_20": 1369.444992, "activity_30": 1374.194909}, "trend_signal": 0, "fair_value": 947.828836, "relative_strength": 8.260983, "rate_of_change": 0.4023697852976164, "market_dynamics": 0.728861, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1482.722755, "high": 1529.735845, "low": 1451.983239, "close": 1522.503052, "volume": 186700}, "trend_line": 1385.299003, "activity_lines": {"activity_5": 1464.761223, "activity_10": 1423.587163, "activity_20": 1385.445253, "activity_30": 1383.576093}, "trend_signal": 0, "fair_value": 953.186877, "relative_strength": 11.772033, "rate_of_change": 0.5957685382315308, "market_dynamics": 0.986601, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1529.735845, "high": 1540.585036, "low": 1472.777534, "close": 1526.119385, "volume": 142500}, "trend_line": 1394.599528, "activity_lines": {"activity_5": 1494.295117, "activity_10": 1445.835409, "activity_20": 1401.441516, "activity_30": 1392.661279}, "trend_signal": 0, "fair_value": 958.535004, "relative_strength": 12.295966, "rate_of_change": 0.6713731100548463, "market_dynamics": 1.161756, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1526.119449, "high": 1535.160359, "low": 1458.311914, "close": 1467.352905, "volume": 100600}, "trend_line": 1400.315031, "activity_lines": {"activity_5": 1493.873185, "activity_10": 1454.744882, "activity_20": 1411.171229, "activity_30": 1397.355045}, "trend_signal": 0, "fair_value": 963.528485, "relative_strength": 5.569898, "rate_of_change": 0.40983112967180974, "market_dynamics": 1.134755, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.024338, "high": 1480.914509, "low": 1420.339885, "close": 1426.668579, "volume": 106500}, "trend_line": 1401.244706, "activity_lines": {"activity_5": 1473.983032, "activity_10": 1455.221602, "activity_20": 1416.488511, "activity_30": 1399.055274}, "trend_signal": 0, "fair_value": 968.233592, "relative_strength": 1.650821, "rate_of_change": 0.0663904178287622, "market_dynamics": 0.896948, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1428.476702, "high": 1442.03819, "low": 1391.408605, "close": 1423.956177, "volume": 73300}, "trend_line": 1397.737728, "activity_lines": {"activity_5": 1453.550383, "activity_10": 1454.38325, "activity_20": 1420.827558, "activity_30": 1400.52053}, "trend_signal": 1, "fair_value": 973.081268, "relative_strength": 3.36457, "rate_of_change": -0.2502759143341156, "market_dynamics": 0.623454, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1441.134109, "high": 1486.339088, "low": 1422.148043, "close": 1477.298096, "volume": 115600}, "trend_line": 1395.299227, "activity_lines": {"activity_5": 1454.876408, "activity_10": 1461.846185, "activity_20": 1429.016048, "activity_30": 1405.653457}, "trend_signal": 1, "fair_value": 978.254332, "relative_strength": 2.996112, "rate_of_change": -0.17446055516361417, "market_dynamics": 0.456109, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.298154, "high": 1526.119513, "low": 1477.298154, "close": 1499.900635, "volume": 24900}, "trend_line": 1395.122022, "activity_lines": {"activity_5": 1466.750277, "activity_10": 1470.755689, "activity_20": 1438.3328, "activity_30": 1412.401935}, "trend_signal": 1, "fair_value": 983.511612, "relative_strength": 5.508417, "rate_of_change": -0.012700143207343587, "market_dynamics": 0.413085, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1519.79068, "high": 1520.69478, "low": 1428.476667, "close": 1431.188965, "volume": 83500}, "trend_line": 1393.984908, "activity_lines": {"activity_5": 1457.468172, "activity_10": 1464.821502, "activity_20": 1440.404414, "activity_30": 1414.728835}, "trend_signal": 1, "fair_value": 988.234663, "relative_strength": 2.311661, "rate_of_change": -0.08150641894176268, "market_dynamics": 0.281818, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1429.380775, "high": 1431.188974, "low": 1352.532448, "close": 1381.463623, "volume": 147700}, "trend_line": 1390.391996, "activity_lines": {"activity_5": 1434.021883, "activity_10": 1448.892931, "activity_20": 1437.26494, "activity_30": 1413.92101}, "trend_signal": 1, "fair_value": 992.716183, "relative_strength": 0.507609, "rate_of_change": -0.2577439669095644, "market_dynamics": 0.141747, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1378.751285, "high": 1414.915137, "low": 1378.751285, "close": 1405.874146, "volume": 98200}, "trend_line": 1388.411056, "activity_lines": {"activity_5": 1421.726099, "activity_10": 1438.323174, "activity_20": 1436.384897, "activity_30": 1414.919858}, "trend_signal": 1, "fair_value": 997.470012, "relative_strength": -1.598886, "rate_of_change": -0.1424734899006241, "market_dynamics": -0.132109, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1404.970186, "high": 1418.531674, "low": 1345.299558, "close": 1405.874146, "volume": 315500}, "trend_line": 1386.962309, "activity_lines": {"activity_5": 1410.635783, "activity_10": 1429.167099, "activity_20": 1435.040243, "activity_30": 1416.046509}, "trend_signal": 1, "fair_value": 1002.091462, "relative_strength": -0.793648, "rate_of_change": -0.10434568305540143, "market_dynamics": -0.270829, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1405.874183, "high": 1430.284836, "low": 1367.902089, "close": 1429.380737, "volume": 120900}, "trend_line": 1388.425879, "activity_lines": {"activity_5": 1412.142595, "activity_10": 1426.405476, "activity_20": 1435.53728, "activity_30": 1418.783182}, "trend_signal": 1, "fair_value": 1006.780859, "relative_strength": 2.740123, "rate_of_change": 0.10552341548885527, "market_dynamics": -0.369615, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1430.284855, "high": 2011.620594, "low": 1425.76436, "close": 1961.895142, "volume": 1003000}, "trend_line": 1408.674752, "activity_lines": {"activity_5": 1595.855534, "activity_10": 1522.223538, "activity_20": 1486.51555, "activity_30": 1455.781199}, "trend_signal": 1, "fair_value": 1014.845199, "relative_strength": 38.356404, "rate_of_change": 1.4584050402880748, "market_dynamics": 0.177119, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1980.881301, "high": 2079.427904, "low": 1960.991119, "close": 2042.360229, "volume": 426500}, "trend_line": 1434.237187, "activity_lines": {"activity_5": 1771.009757, "activity_10": 1623.679938, "activity_20": 1542.53097, "activity_30": 1496.664133}, "trend_signal": 1, "fair_value": 1023.552204, "relative_strength": 43.847556, "rate_of_change": 1.8146442224301365, "market_dynamics": 0.772219, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2034.223191, "high": 2063.154365, "low": 1993.538732, "close": 2007.10022, "volume": 144900}, "trend_line": 1462.290499, "activity_lines": {"activity_5": 1890.350871, "activity_10": 1707.531035, "activity_20": 1592.041167, "activity_30": 1533.623038}, "trend_signal": 1, "fair_value": 1032.093858, "relative_strength": 45.847695, "rate_of_change": 1.9559743851488915, "market_dynamics": 1.176219, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2017.949236, "high": 2052.305269, "low": 1987.210061, "close": 2050.49707, "volume": 164000}, "trend_line": 1488.567656, "activity_lines": {"activity_5": 1984.075863, "activity_10": 1788.669849, "activity_20": 1642.541576, "activity_30": 1571.571849}, "trend_signal": 1, "fair_value": 1040.759254, "relative_strength": 48.526772, "rate_of_change": 1.7969860994084177, "market_dynamics": 1.67774, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2051.400993, "high": 2051.400993, "low": 1980.881182, "close": 2000.771362, "volume": 100700}, "trend_line": 1510.171533, "activity_lines": {"activity_5": 2018.250757, "activity_10": 1850.345825, "activity_20": 1684.879236, "activity_30": 1604.61725}, "trend_signal": 1, "fair_value": 1048.923875, "relative_strength": 42.86267, "rate_of_change": 1.4513197914062437, "market_dynamics": 1.538347, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2009.812645, "high": 2064.058412, "low": 2009.812645, "close": 2045.97644, "volume": 125900}, "trend_line": 1533.991838, "activity_lines": {"activity_5": 2029.401302, "activity_10": 1911.134166, "activity_20": 1728.521395, "activity_30": 1639.185308}, "trend_signal": 1, "fair_value": 1057.312082, "relative_strength": 42.273566, "rate_of_change": 1.5773244614590392, "market_dynamics": 1.396885, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2032.414974, "high": 2128.919928, "low": 1989.018086, "close": 2079.608643, "volume": 232200}, "trend_line": 1557.721, "activity_lines": {"activity_5": 2046.157161, "activity_10": 1966.859499, "activity_20": 1772.189357, "activity_30": 1674.386392}, "trend_signal": 1, "fair_value": 1066.114449, "relative_strength": 45.430748, "rate_of_change": 1.5468897168930105, "market_dynamics": 1.345548, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2095.729529, "high": 2132.713172, "low": 1878.570294, "close": 1963.916748, "volume": 346700}, "trend_line": 1579.574703, "activity_lines": {"activity_5": 2021.865828, "activity_10": 1988.856396, "activity_20": 1801.755637, "activity_30": 1700.59257}, "trend_signal": 1, "fair_value": 1074.302065, "relative_strength": 49.314886, "rate_of_change": 1.4029279312534142, "market_dynamics": 1.190127, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1785.637562, "high": 2077.712103, "low": 1750.550685, "close": 2035.03894, "volume": 341900}, "trend_line": 1603.326082, "activity_lines": {"activity_5": 2024.160791, "activity_10": 2013.638372, "activity_20": 1835.808363, "activity_30": 1729.977359}, "trend_signal": 1, "fair_value": 1083.033844, "relative_strength": 53.719122, "rate_of_change": 1.503656582679524, "market_dynamics": 1.094658, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2044.521891, "high": 2143.144264, "low": 1996.158858, "close": 2134.609619, "volume": 108800}, "trend_line": 1628.474683, "activity_lines": {"activity_5": 2060.676522, "activity_10": 2045.084748, "activity_20": 1876.903364, "activity_30": 1764.253716}, "trend_signal": 1, "fair_value": 1092.299096, "relative_strength": 53.979834, "rate_of_change": 1.5685269068054661, "market_dynamics": 0.978669, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2132.713098, "high": 2162.11027, "low": 2079.608636, "close": 2119.437012, "volume": 95200}, "trend_line": 1652.109424, "activity_lines": {"activity_5": 2083.212166, "activity_10": 2060.950124, "activity_20": 1913.655782, "activity_30": 1795.928705}, "trend_signal": 1, "fair_value": 1101.549825, "relative_strength": 46.889042, "rate_of_change": 1.4513422435563943, "market_dynamics": 0.845052, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2127.971798, "high": 2145.041091, "low": 2096.67784, "close": 2107.109131, "volume": 65800}, "trend_line": 1676.297607, "activity_lines": {"activity_5": 2096.741146, "activity_10": 2071.70967, "activity_20": 1946.128954, "activity_30": 1825.283525}, "trend_signal": 1, "fair_value": 1110.589151, "relative_strength": 39.93632, "rate_of_change": 1.464078749786248, "market_dynamics": 0.761977, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2123.23035, "high": 2159.265284, "low": 2090.988353, "close": 2143.144287, "volume": 96000}, "trend_line": 1702.832157, "activity_lines": {"activity_5": 2120.448478, "activity_10": 2087.84381, "activity_20": 1978.793852, "activity_30": 1855.402666}, "trend_signal": 1, "fair_value": 1119.942208, "relative_strength": 38.264784, "rate_of_change": 1.582925960712183, "market_dynamics": 0.685954, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2141.247803, "high": 2353.6656, "low": 2133.661451, "close": 2278.750488, "volume": 428100}, "trend_line": 1734.429374, "activity_lines": {"activity_5": 2177.409375, "activity_10": 2126.160094, "activity_20": 2020.948922, "activity_30": 1892.558687}, "trend_signal": 1, "fair_value": 1130.23624, "relative_strength": 44.405936, "rate_of_change": 1.855568493354451, "market_dynamics": 0.77244, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2279.698606, "high": 2330.906575, "low": 2251.249919, "close": 2289.181641, "volume": 385700}, "trend_line": 1765.048283, "activity_lines": {"activity_5": 2221.599886, "activity_10": 2162.222889, "activity_20": 2060.280994, "activity_30": 1928.349156}, "trend_signal": 1, "fair_value": 1140.63575, "relative_strength": 45.903757, "rate_of_change": 1.7653592275934338, "market_dynamics": 0.759267, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2306.250794, "high": 2380.217981, "low": 2293.922974, "close": 2376.424805, "volume": 164300}, "trend_line": 1798.304069, "activity_lines": {"activity_5": 2284.566651, "activity_10": 2208.904255, "activity_20": 2104.163459, "activity_30": 1967.792803}, "trend_signal": 1, "fair_value": 1151.726888, "relative_strength": 46.762766, "rate_of_change": 1.8841289680459092, "market_dynamics": 0.760354, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2379.269666, "high": 2385.907724, "low": 2324.26854, "close": 2365.993408, "volume": 123000}, "trend_line": 1829.434078, "activity_lines": {"activity_5": 2326.923763, "activity_10": 2247.680851, "activity_20": 2142.551333, "activity_30": 2004.417921}, "trend_signal": 1, "fair_value": 1162.767708, "relative_strength": 45.424623, "rate_of_change": 1.7310759363020698, "market_dynamics": 0.754701, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2378.321207, "high": 2384.010971, "low": 2310.04402, "close": 2317.630371, "volume": 101100}, "trend_line": 1857.2342, "activity_lines": {"activity_5": 2335.900911, "activity_10": 2272.457171, "activity_20": 2171.644968, "activity_30": 2035.914456}, "trend_signal": 1, "fair_value": 1173.785328, "relative_strength": 40.628533, "rate_of_change": 1.5196022821654305, "market_dynamics": 0.512476, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2313.837299, "high": 2335.648172, "low": 2305.302653, "close": 2327.113525, "volume": 72900}, "trend_line": 1884.054549, "activity_lines": {"activity_5": 2336.406706, "activity_10": 2292.526545, "activity_20": 2197.300063, "activity_30": 2066.229251}, "trend_signal": 1, "fair_value": 1184.587948, "relative_strength": 37.77304, "rate_of_change": 1.444101610879223, "market_dynamics": 0.394766, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2306.250991, "high": 2341.337824, "low": 2273.060724, "close": 2315.733887, "volume": 125800}, "trend_line": 1910.375033, "activity_lines": {"activity_5": 2329.895085, "activity_10": 2305.216446, "activity_20": 2217.48453, "activity_30": 2094.079531}, "trend_signal": 1, "fair_value": 1195.45, "relative_strength": 29.958296, "rate_of_change": 1.3970128420098138, "market_dynamics": 0.284513, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2340.389538, "high": 2355.562063, "low": 2319.52707, "close": 2348.924316, "volume": 76900}, "trend_line": 1939.760746, "activity_lines": {"activity_5": 2332.67679, "activity_10": 2320.647803, "activity_20": 2236.60926, "activity_30": 2122.373033}, "trend_signal": 1, "fair_value": 1206.706833, "relative_strength": 31.601966, "rate_of_change": 1.5382169727089339, "market_dynamics": 0.189296, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2343.234367, "high": 2365.993646, "low": 2327.113275, "close": 2347.027588, "volume": 78400}, "trend_line": 1970.43938, "activity_lines": {"activity_5": 2336.659619, "activity_10": 2331.561803, "activity_20": 2253.710353, "activity_30": 2148.648314}, "trend_signal": 1, "fair_value": 1218.133528, "relative_strength": 30.855955, "rate_of_change": 1.581567936317034, "market_dynamics": 0.253926, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2356.510594, "high": 2438.06358, "low": 2356.510594, "close": 2436.166992, "volume": 126700}, "trend_line": 2004.17974, "activity_lines": {"activity_5": 2371.619971, "activity_10": 2354.320814, "activity_20": 2277.850117, "activity_30": 2178.695256}, "trend_signal": 1, "fair_value": 1230.02683, "relative_strength": 33.425429, "rate_of_change": 1.7123267197390264, "market_dynamics": 0.381935, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2460.82277, "high": 2551.859198, "low": 2432.373952, "close": 2546.169434, "volume": 190100}, "trend_line": 2039.808785, "activity_lines": {"activity_5": 2435.345361, "activity_10": 2391.752583, "activity_20": 2310.423128, "activity_30": 2213.662333}, "trend_signal": 1, "fair_value": 1242.647338, "relative_strength": 32.412887, "rate_of_change": 1.7777370107533323, "market_dynamics": 0.611651, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2546.169286, "high": 2564.186871, "low": 2504.444571, "close": 2541.427734, "volume": 104300}, "trend_line": 2074.526355, "activity_lines": {"activity_5": 2482.886458, "activity_10": 2423.460063, "activity_20": 2340.184205, "activity_30": 2246.024846}, "trend_signal": 1, "fair_value": 1255.292609, "relative_strength": 32.652573, "rate_of_change": 1.7020012000781743, "market_dynamics": 0.792568, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2514.875527, "high": 2696.948132, "low": 2504.444293, "close": 2654.274902, "volume": 216200}, "trend_line": 2115.295886, "activity_lines": {"activity_5": 2552.997021, "activity_10": 2471.098917, "activity_20": 2378.118076, "activity_30": 2283.427978}, "trend_signal": 1, "fair_value": 1268.440628, "relative_strength": 33.659232, "rate_of_change": 1.965245266792473, "market_dynamics": 1.008755, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2656.171217, "high": 2722.55179, "low": 2623.929494, "close": 2663.757568, "volume": 105500}, "trend_line": 2158.039018, "activity_lines": {"activity_5": 2605.911767, "activity_10": 2515.410072, "activity_20": 2414.0584, "activity_30": 2318.812603}, "trend_signal": 1, "fair_value": 1281.798359, "relative_strength": 27.978714, "rate_of_change": 2.020669178382738, "market_dynamics": 1.094322, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2691.258206, "high": 2934.969971, "low": 2691.258206, "close": 2934.969971, "volume": 410100}, "trend_line": 2209.008879, "activity_lines": {"activity_5": 2728.115316, "activity_10": 2603.618679, "activity_20": 2473.046814, "activity_30": 2368.93718}, "trend_signal": 1, "fair_value": 1296.971852, "relative_strength": 41.536543, "rate_of_change": 2.361860030095157, "market_dynamics": 1.300205, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2982.384559, "high": 2987.126029, "low": 2731.086655, "close": 2792.72583, "volume": 405600}, "trend_line": 2255.237268, "activity_lines": {"activity_5": 2769.650618, "activity_10": 2654.740359, "activity_20": 2513.864104, "activity_30": 2406.596339}, "trend_signal": 1, "fair_value": 1311.332808, "relative_strength": 32.833582, "rate_of_change": 2.0927208323819455, "market_dynamics": 1.457643, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2787.984085, "high": 2798.415318, "low": 2668.499135, "close": 2708.327637, "volume": 563100}, "trend_line": 2297.868831, "activity_lines": {"activity_5": 2766.616097, "activity_10": 2682.051234, "activity_20": 2543.035439, "activity_30": 2435.827975}, "trend_signal": 1, "fair_value": 1325.274097, "relative_strength": 26.584293, "rate_of_change": 1.890336046007551, "market_dynamics": 1.39121, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2722.552136, "high": 2737.72484, "low": 2641.947021, "close": 2641.947021, "volume": 479400}, "trend_line": 2320.537227, "activity_lines": {"activity_5": 2730.328044, "activity_10": 2690.154838, "activity_20": 2563.152819, "activity_30": 2458.026568}, "trend_signal": 1, "fair_value": 1338.872606, "relative_strength": 17.616801, "rate_of_change": 0.9864965177379192, "market_dynamics": 1.243058, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.843483, "high": 2654.274717, "low": 2551.859065, "close": 2588.842529, "volume": 430200}, "trend_line": 2338.753304, "activity_lines": {"activity_5": 2677.160351, "activity_10": 2683.275395, "activity_20": 2575.724486, "activity_30": 2475.336588}, "trend_signal": 1, "fair_value": 1352.174827, "relative_strength": 13.632534, "rate_of_change": 0.7849939569187546, "market_dynamics": 0.758492, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2598.325573, "high": 2621.084629, "low": 2571.773201, "close": 2592.635742, "volume": 474000}, "trend_line": 2358.271155, "activity_lines": {"activity_5": 2630.2514, "activity_10": 2672.688991, "activity_20": 2586.363443, "activity_30": 2491.7161}, "trend_signal": 1, "fair_value": 1365.63926, "relative_strength": 12.096133, "rate_of_change": 0.834540819958156, "market_dynamics": 0.31479, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2630.662258, "high": 2662.838707, "low": 2553.634127, "close": 2605.311279, "volume": 452200}, "trend_line": 2376.764962, "activity_lines": {"activity_5": 2610.389909, "activity_10": 2661.562344, "activity_20": 2596.069158, "activity_30": 2507.654172}, "trend_signal": 1, "fair_value": 1379.096693, "relative_strength": 10.740082, "rate_of_change": 0.7842103721105087, "market_dynamics": -0.049934, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2631.637471, "high": 2647.238133, "low": 2583.860236, "close": 2594.585693, "volume": 200900}, "trend_line": 2396.558773, "activity_lines": {"activity_5": 2599.447526, "activity_10": 2647.410285, "activity_20": 2603.198337, "activity_30": 2521.707123}, "trend_signal": 1, "fair_value": 1392.623266, "relative_strength": 4.187935, "rate_of_change": 0.8328047289684004, "market_dynamics": -0.417026, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2563.384409, "high": 2637.487569, "low": 2539.983411, "close": 2629.687256, "volume": 185200}, "trend_line": 2416.0158, "activity_lines": {"activity_5": 2607.78846, "activity_10": 2638.673819, "activity_20": 2612.216218, "activity_30": 2536.74767}, "trend_signal": 1, "fair_value": 1406.30866, "relative_strength": 5.89111, "rate_of_change": 0.8118735588380216, "market_dynamics": -0.628991, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2647.238017, "high": 2705.740635, "low": 2627.737117, "close": 2687.214844, "volume": 245300}, "trend_line": 2436.26934, "activity_lines": {"activity_5": 2636.122575, "activity_10": 2640.843963, "activity_20": 2625.506904, "activity_30": 2554.244383}, "trend_signal": 1, "fair_value": 1420.429011, "relative_strength": 3.736206, "rate_of_change": 0.8383032925529585, "market_dynamics": -0.746758, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2687.214712, "high": 2700.865294, "low": 2564.359467, "close": 2602.385986, "volume": 282600}, "trend_line": 2457.551648, "activity_lines": {"activity_5": 2629.622249, "activity_10": 2627.164182, "activity_20": 2629.189026, "activity_30": 2564.961586}, "trend_signal": 1, "fair_value": 1433.928366, "relative_strength": -5.964859, "rate_of_change": 0.8735613772490478, "market_dynamics": -0.896771, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2602.38601, "high": 2624.811966, "low": 2525.357818, "close": 2593.61084, "volume": 183300}, "trend_line": 2476.170711, "activity_lines": {"activity_5": 2619.546859, "activity_10": 2617.935902, "activity_20": 2630.679441, "activity_30": 2573.739598}, "trend_signal": 1, "fair_value": 1447.327343, "relative_strength": -2.844741, "rate_of_change": 0.7576265188628946, "market_dynamics": -0.943261, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2602.386118, "high": 2690.139897, "low": 2596.535869, "close": 2677.464355, "volume": 318500}, "trend_line": 2494.265869, "activity_lines": {"activity_5": 2638.202669, "activity_10": 2627.573988, "activity_20": 2638.88687, "activity_30": 2586.726285}, "trend_signal": 1, "fair_value": 1461.28039, "relative_strength": -0.435143, "rate_of_change": 0.7307718292448386, "market_dynamics": -0.920431, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2693.064875, "high": 2732.066655, "low": 2626.76224, "close": 2691.11499, "volume": 310400}, "trend_line": 2513.321802, "activity_lines": {"activity_5": 2655.883447, "activity_10": 2640.255158, "activity_20": 2646.671833, "activity_30": 2599.426228}, "trend_signal": 1, "fair_value": 1475.188563, "relative_strength": 3.096881, "rate_of_change": 0.763989646686702, "market_dynamics": -0.942006, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2717.44107, "high": 2777.893579, "low": 2694.040071, "close": 2761.317871, "volume": 152100}, "trend_line": 2535.12876, "activity_lines": {"activity_5": 2692.870003, "activity_10": 2664.806525, "activity_20": 2659.513306, "activity_30": 2615.425974}, "trend_signal": 1, "fair_value": 1489.596396, "relative_strength": 1.812011, "rate_of_change": 0.8676548296619648, "market_dynamics": -0.903162, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2759.367909, "high": 2766.1932, "low": 2687.214783, "close": 2739.866943, "volume": 198100}, "trend_line": 2555.019515, "activity_lines": {"activity_5": 2717.766048, "activity_10": 2682.321808, "activity_20": 2668.339022, "activity_30": 2628.634889}, "trend_signal": 1, "fair_value": 1503.98807, "relative_strength": -0.05072, "rate_of_change": 0.784605315274002, "market_dynamics": -0.795703, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2739.86708, "high": 2788.619141, "low": 2687.21483, "close": 2788.619141, "volume": 292600}, "trend_line": 2572.015137, "activity_lines": {"activity_5": 2749.747428, "activity_10": 2706.024196, "activity_20": 2680.361614, "activity_30": 2643.705833}, "trend_signal": 1, "fair_value": 1518.774995, "relative_strength": 0.372824, "rate_of_change": 0.6651856042672892, "market_dynamics": -0.54135, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2788.619001, "high": 2853.946777, "low": 2739.867022, "close": 2853.946777, "volume": 216900}, "trend_line": 2590.840641, "activity_lines": {"activity_5": 2790.504134, "activity_10": 2738.271466, "activity_20": 2697.451364, "activity_30": 2661.894971}, "trend_signal": 1, "fair_value": 1533.991718, "relative_strength": 4.714085, "rate_of_change": 0.73193597227262, "market_dynamics": -0.202368, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2876.372876, "high": 2925.125, "low": 2810.070031, "close": 2925.125, "volume": 235600}, "trend_line": 2609.130648, "activity_lines": {"activity_5": 2843.221419, "activity_10": 2778.744576, "activity_20": 2719.831806, "activity_30": 2683.461704}, "trend_signal": 1, "fair_value": 1549.692291, "relative_strength": 3.935543, "rate_of_change": 0.7059487453825247, "market_dynamics": 0.219952, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2934.875217, "high": 2993.377887, "low": 2907.574221, "close": 2954.376221, "volume": 96800}, "trend_line": 2628.743408, "activity_lines": {"activity_5": 2890.088444, "activity_10": 2819.164493, "activity_20": 2743.708316, "activity_30": 2705.735612}, "trend_signal": 1, "fair_value": 1565.74033, "relative_strength": 5.063304, "rate_of_change": 0.7516971223742255, "market_dynamics": 0.577183, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3003.128101, "high": 3037.254775, "low": 2909.524234, "close": 3022.62915, "volume": 216100}, "trend_line": 2652.243367, "activity_lines": {"activity_5": 2946.835889, "activity_10": 2867.136554, "activity_20": 2772.701207, "activity_30": 2731.147595}, "trend_signal": 1, "fair_value": 1582.258982, "relative_strength": 3.40679, "rate_of_change": 0.8939616901552006, "market_dynamics": 0.788544, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3042.129891, "high": 3110.382813, "low": 3042.129891, "close": 3100.632324, "volume": 124400}, "trend_line": 2678.027327, "activity_lines": {"activity_5": 3010.733577, "activity_10": 2921.650226, "activity_20": 2808.705547, "activity_30": 2760.075915}, "trend_signal": 1, "fair_value": 1599.288686, "relative_strength": 1.402244, "rate_of_change": 0.9721566399528582, "market_dynamics": 0.871264, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3086.006793, "high": 3090.882001, "low": 2949.500858, "close": 3081.131592, "volume": 220600}, "trend_line": 2703.540584, "activity_lines": {"activity_5": 3047.330143, "activity_10": 2963.399738, "activity_20": 2841.386452, "activity_30": 2786.082642}, "trend_signal": 1, "fair_value": 1616.033427, "relative_strength": 0.183506, "rate_of_change": 0.9526884487986432, "market_dynamics": 0.915209, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3051.8804, "high": 3056.755615, "low": 2964.126657, "close": 3008.003418, "volume": 175300}, "trend_line": 2725.509888, "activity_lines": {"activity_5": 3044.404997, "activity_10": 2984.513814, "activity_20": 2865.327513, "activity_30": 2805.725405}, "trend_signal": 1, "fair_value": 1632.314915, "relative_strength": -1.922766, "rate_of_change": 0.8126123251124162, "market_dynamics": 0.85657, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3022.629078, "high": 3144.509277, "low": 3003.128246, "close": 3144.509277, "volume": 179700}, "trend_line": 2752.092611, "activity_lines": {"activity_5": 3081.456575, "activity_10": 3024.685529, "activity_20": 2900.526007, "activity_30": 2832.757624}, "trend_signal": 1, "fair_value": 1649.40525, "relative_strength": 0.062831, "rate_of_change": 0.9753302718526033, "market_dynamics": 0.834116, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3173.760434, "high": 3295.640797, "low": 3139.634105, "close": 3149.384521, "volume": 204200}, "trend_line": 2775.866528, "activity_lines": {"activity_5": 3107.457698, "activity_10": 3058.776536, "activity_20": 2933.542777, "activity_30": 2858.38936}, "trend_signal": 1, "fair_value": 1666.471679, "relative_strength": -4.677856, "rate_of_change": 0.8638487275092641, "market_dynamics": 0.88007, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3354.143275, "high": 3388.269732, "low": 3222.512559, "close": 3237.138184, "volume": 316700}, "trend_line": 2798.89882, "activity_lines": {"activity_5": 3154.259684, "activity_10": 3101.37698, "activity_20": 2972.265854, "activity_30": 2888.148822}, "trend_signal": 1, "fair_value": 1683.295327, "relative_strength": -1.960966, "rate_of_change": 0.8297334100063716, "market_dynamics": 0.998953, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3246.888532, "high": 3919.667236, "low": 3242.013324, "close": 3402.895264, "volume": 2083100}, "trend_line": 2827.614404, "activity_lines": {"activity_5": 3247.213639, "activity_10": 3165.960183, "activity_20": 3023.76662, "activity_30": 2927.116334}, "trend_signal": 1, "fair_value": 1701.291836, "relative_strength": -0.611468, "rate_of_change": 1.0259600595351295, "market_dynamics": 1.286788, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3300.515806, "high": 3368.768718, "low": 2929.999973, "close": 3168.885254, "volume": 850400}, "trend_line": 2844.768083, "activity_lines": {"activity_5": 3240.713346, "activity_10": 3178.01523, "activity_20": 3049.131625, "activity_30": 2949.133808}, "trend_signal": 1, "fair_value": 1717.473882, "relative_strength": -2.117198, "rate_of_change": 0.606648451632375, "market_dynamics": 1.243797, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3032.379422, "high": 3110.382834, "low": 2925.12488, "close": 3008.003418, "volume": 475500}, "trend_line": 2856.242944, "activity_lines": {"activity_5": 3169.860319, "activity_10": 3156.38703, "activity_20": 3056.606942, "activity_30": 2959.66512}, "trend_signal": 1, "fair_value": 1733.176212, "relative_strength": -4.037035, "rate_of_change": 0.40336718724357773, "market_dynamics": 0.898793, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2993.377801, "high": 3115.258122, "low": 2930.0, "close": 2930.0, "volume": 467900}, "trend_line": 2856.077279, "activity_lines": {"activity_5": 3082.106543, "activity_10": 3119.601349, "activity_20": 3055.125796, "activity_30": 2964.42364}, "trend_signal": 1, "fair_value": 1748.499867, "relative_strength": -5.761037, "rate_of_change": -0.005800101855761117, "market_dynamics": 0.33015, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2861.747231, "high": 2988.502496, "low": 2827.620773, "close": 2930.0, "volume": 362800}, "trend_line": 2860.653084, "activity_lines": {"activity_5": 3008.978402, "activity_10": 3084.499836, "activity_20": 3052.084584, "activity_30": 2969.192848}, "trend_signal": 1, "fair_value": 1763.564281, "relative_strength": -5.726919, "rate_of_change": 0.1602129267875439, "market_dynamics": -0.320335, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2810.0, "high": 2911.0, "low": 2783.0, "close": 2786.0, "volume": 439100}, "trend_line": 2863.242163, "activity_lines": {"activity_5": 2908.326139, "activity_10": 3026.31891, "activity_20": 3033.727233, "activity_30": 2964.37652}, "trend_signal": 1, "fair_value": 1777.893154, "relative_strength": -9.769334, "rate_of_change": 0.09050657049192393, "market_dynamics": -0.821478, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2791.0, "high": 2881.0, "low": 2763.0, "close": 2770.0, "volume": 356000}, "trend_line": 2867.510596, "activity_lines": {"activity_5": 2843.466895, "activity_10": 2970.594922, "activity_20": 3013.329236, "activity_30": 2958.360897}, "trend_signal": 0, "fair_value": 1792.075337, "relative_strength": -15.945489, "rate_of_change": 0.1490769120110986, "market_dynamics": -1.046673, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2766.0, "high": 2803.0, "low": 2733.0, "close": 2738.0, "volume": 265900}, "trend_line": 2872.482511, "activity_lines": {"activity_5": 2794.533333, "activity_10": 2913.380087, "activity_20": 2989.507978, "activity_30": 2950.005374}, "trend_signal": 0, "fair_value": 1805.721445, "relative_strength": -18.726083, "rate_of_change": 0.17338785101389317, "market_dynamics": -1.165073, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2752.0, "high": 3710.0, "low": 2727.0, "close": 3140.0, "volume": 2210700}, "trend_line": 2890.727987, "activity_lines": {"activity_5": 2897.6, "activity_10": 2936.647239, "activity_20": 3004.083471, "activity_30": 2967.264567}, "trend_signal": 1, "fair_value": 1821.916897, "relative_strength": -8.522189, "rate_of_change": 0.6351814477592149, "market_dynamics": -0.918091, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3140.0, "high": 3200.0, "low": 3025.0, "close": 3095.0, "volume": 585400}, "trend_line": 2907.050944, "activity_lines": {"activity_5": 2971.666667, "activity_10": 2951.9032, "activity_20": 3012.467854, "activity_30": 2980.443407}, "trend_signal": 1, "fair_value": 1837.774245, "relative_strength": -9.367692, "rate_of_change": 0.5646659621177238, "market_dynamics": -0.721533, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3140.0, "high": 3180.0, "low": 3030.0, "close": 3080.0, "volume": 240900}, "trend_line": 2923.231421, "activity_lines": {"activity_5": 3029.733333, "activity_10": 2967.01622, "activity_20": 3017.964709, "activity_30": 2991.60141}, "trend_signal": 1, "fair_value": 1853.568534, "relative_strength": -14.178796, "rate_of_change": 0.5565942018799338, "market_dynamics": -0.544211, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3095.0, "high": 3130.0, "low": 2888.0, "close": 2911.0, "volume": 441500}, "trend_line": 2932.608512, "activity_lines": {"activity_5": 3011.866667, "activity_10": 2957.272789, "activity_20": 3006.289882, "activity_30": 2990.812286}, "trend_signal": 1, "fair_value": 1867.479701, "relative_strength": -16.802758, "rate_of_change": 0.32077826382941843, "market_dynamics": -0.42116, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2611.0, "high": 2655.0, "low": 2475.0, "close": 2565.0, "volume": 1309700}, "trend_line": 2928.534684, "activity_lines": {"activity_5": 2869.266667, "activity_10": 2889.309091, "activity_20": 2961.729936, "activity_30": 2967.095608}, "trend_signal": 0, "fair_value": 1878.908161, "relative_strength": -28.41511, "rate_of_change": -0.13891482560081972, "market_dynamics": -0.682656, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2590.0, "high": 2607.0, "low": 2511.0, "close": 2555.0, "volume": 299100}, "trend_line": 2926.955151, "activity_lines": {"activity_5": 2734.866667, "activity_10": 2827.581818, "activity_20": 2918.071782, "activity_30": 2942.996596}, "trend_signal": 0, "fair_value": 1890.796519, "relative_strength": -31.347114, "rate_of_change": -0.05393594990115142, "market_dynamics": -0.941778, "expectation": {"probability": 51.1211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c19884e-c22a-4d86-ac99-6c524791f08d/", "share_image": "https://sharemaestro.com/terminal/0c19884e-c22a-4d86-ac99-6c524791f08d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}