{"ticker": {"uuid": "0c19d3e4-1028-44bd-8d51-b37c588e24a2", "symbol": "8957", "name": "Tokyu REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8957 fell 2.68%, moving from 194,000.00 to 188,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "188,800.00"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 188200.0, "high": 193400.0, "low": 187600.0, "close": 188800.0, "volume": 12673}, "trend_line": 197699.344792, "activity_lines": {"activity_5": 186080.0, "activity_10": 184781.818182, "activity_20": 188626.666667, "activity_30": 192923.370531}, "trend_signal": 0, "fair_value": 169373.618389, "relative_strength": -27.088199, "rate_of_change": -0.18622610190341088, "market_dynamics": -0.588608, "expectation": {"probability": 40.4285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167314.749852, "high": 169245.982021, "low": 165559.08616, "close": 167314.734375, "volume": 7382}, "trend_line": 165442.035417, "activity_lines": {"activity_5": 167104.059375, "activity_10": 166622.052273, "activity_20": 164336.801711, "activity_30": 164194.440961}, "trend_signal": 0, "fair_value": 153817.352264, "relative_strength": -13.123802, "rate_of_change": -0.1611126149950358, "market_dynamics": 0.763424, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168017.019886, "high": 172932.878225, "low": 165709.754408, "close": 169469.78125, "volume": 15712}, "trend_line": 165140.791146, "activity_lines": {"activity_5": 167992.119792, "activity_10": 167160.715057, "activity_20": 164998.516071, "activity_30": 164454.295531}, "trend_signal": 0, "fair_value": 154232.233373, "relative_strength": -12.988835, "rate_of_change": -0.18208448067065355, "market_dynamics": 0.880077, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169201.204396, "high": 169827.875523, "low": 163382.122389, "close": 164993.5625, "volume": 9668}, "trend_line": 164825.116146, "activity_lines": {"activity_5": 167045.463542, "activity_10": 166808.031818, "activity_20": 165224.915848, "activity_30": 164444.796909}, "trend_signal": 0, "fair_value": 154630.102815, "relative_strength": -13.567316, "rate_of_change": -0.19115507307999455, "market_dynamics": 0.819577, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164904.029476, "high": 167947.871546, "low": 164277.35886, "close": 166515.484375, "volume": 5856}, "trend_line": 164626.126563, "activity_lines": {"activity_5": 166860.347917, "activity_10": 166793.417614, "activity_20": 165557.988021, "activity_30": 164553.852923}, "trend_signal": 0, "fair_value": 155039.759816, "relative_strength": -13.327699, "rate_of_change": -0.12072770682820287, "market_dynamics": 0.656295, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165978.332896, "high": 167410.724118, "low": 162218.292848, "close": 162576.390625, "volume": 5957}, "trend_line": 164390.464583, "activity_lines": {"activity_5": 165345.258333, "activity_10": 166089.90483, "activity_20": 165464.954464, "activity_30": 164421.611895}, "trend_signal": 1, "fair_value": 155395.722957, "relative_strength": -12.428057, "rate_of_change": -0.14314980551390186, "market_dynamics": 0.373712, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162218.28526, "high": 164724.977569, "low": 161770.66306, "close": 164545.921875, "volume": 5492}, "trend_line": 164082.808854, "activity_lines": {"activity_5": 164802.56875, "activity_10": 165801.911364, "activity_20": 165541.92939, "activity_30": 164431.641398}, "trend_signal": 1, "fair_value": 155751.105619, "relative_strength": -11.642781, "rate_of_change": -0.1871493762003799, "market_dynamics": -0.070743, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164098.311228, "high": 167231.667091, "low": 163740.21344, "close": 167142.140625, "volume": 9398}, "trend_line": 163910.267188, "activity_lines": {"activity_5": 165309.872917, "activity_10": 165970.861648, "activity_20": 165827.096205, "activity_30": 164629.017641}, "trend_signal": 1, "fair_value": 156112.464443, "relative_strength": -12.941331, "rate_of_change": -0.10515523667901815, "market_dynamics": -0.138331, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167142.146136, "high": 169738.345763, "low": 166963.097963, "close": 168126.90625, "volume": 9027}, "trend_line": 163902.226042, "activity_lines": {"activity_5": 166300.608333, "activity_10": 166267.73267, "activity_20": 166146.25997, "activity_30": 164901.058871}, "trend_signal": 1, "fair_value": 156497.404898, "relative_strength": -11.890977, "rate_of_change": -0.004905822031746348, "market_dynamics": -0.098814, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168037.395998, "high": 168664.067161, "low": 163471.643381, "close": 166963.09375, "volume": 6697}, "trend_line": 163916.839583, "activity_lines": {"activity_5": 166694.516667, "activity_10": 166365.367898, "activity_20": 166300.973214, "activity_30": 165098.534207}, "trend_signal": 1, "fair_value": 156843.394281, "relative_strength": -14.56519, "rate_of_change": 0.008916011303137567, "market_dynamics": -0.003283, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166336.42592, "high": 167500.258152, "low": 164635.461393, "close": 165978.328125, "volume": 6636}, "trend_line": 163813.769792, "activity_lines": {"activity_5": 166730.329167, "activity_10": 166271.195739, "activity_20": 166325.952381, "activity_30": 165231.533468}, "trend_signal": 1, "fair_value": 157160.214994, "relative_strength": -11.76121, "rate_of_change": -0.06287931811166804, "market_dynamics": 0.058945, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165799.262024, "high": 166873.555299, "low": 162039.23874, "close": 163740.203125, "volume": 11185}, "trend_line": 163682.914063, "activity_lines": {"activity_5": 165793.304167, "activity_10": 165794.390057, "activity_20": 166111.535491, "activity_30": 165226.787231}, "trend_signal": 1, "fair_value": 157461.672877, "relative_strength": -11.050638, "rate_of_change": -0.07988078729044247, "market_dynamics": 0.002527, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163829.727566, "high": 165530.691951, "low": 158010.636615, "close": 161233.546875, "volume": 9646}, "trend_line": 163471.429167, "activity_lines": {"activity_5": 164074.441667, "activity_10": 164926.82017, "activity_20": 165633.191518, "activity_30": 165068.763542}, "trend_signal": 1, "fair_value": 157737.411959, "relative_strength": -9.623218, "rate_of_change": -0.12920401448779834, "market_dynamics": -0.262175, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162218.292848, "high": 163650.683955, "low": 160427.81323, "close": 161054.484375, "volume": 5825}, "trend_line": 163608.034375, "activity_lines": {"activity_5": 162689.797917, "activity_10": 164176.443182, "activity_20": 165156.719643, "activity_30": 164912.83162}, "trend_signal": 0, "fair_value": 158029.272486, "relative_strength": -13.029453, "rate_of_change": 0.08356518854462312, "market_dynamics": -0.52646, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161323.089263, "high": 163113.538548, "low": 158458.306324, "close": 159353.515625, "volume": 7789}, "trend_line": 163725.979688, "activity_lines": {"activity_5": 161209.659375, "activity_10": 163188.41875, "activity_20": 164553.077679, "activity_30": 164638.346539}, "trend_signal": 0, "fair_value": 158310.229367, "relative_strength": -10.676244, "rate_of_change": 0.07209017176361014, "market_dynamics": -0.755958, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159174.474115, "high": 161860.19632, "low": 157294.449855, "close": 161770.671875, "volume": 11850}, "trend_line": 163822.083854, "activity_lines": {"activity_5": 161042.544792, "activity_10": 162770.094886, "activity_20": 164220.895759, "activity_30": 164512.197648}, "trend_signal": 0, "fair_value": 158626.997346, "relative_strength": -8.112289, "rate_of_change": 0.058698177395635646, "market_dynamics": -0.845657, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161054.496599, "high": 163919.261884, "low": 158905.909651, "close": 161681.15625, "volume": 7700}, "trend_line": 164000.060938, "activity_lines": {"activity_5": 161126.102083, "activity_10": 162350.144886, "activity_20": 163899.064583, "activity_30": 164374.073286}, "trend_signal": 0, "fair_value": 158905.605719, "relative_strength": -10.428265, "rate_of_change": 0.10864047130460623, "market_dynamics": -0.904456, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162934.503351, "high": 163292.601161, "low": 158100.167378, "close": 159890.65625, "volume": 10045}, "trend_line": 164176.876563, "activity_lines": {"activity_5": 160750.095833, "activity_10": 161656.73608, "activity_20": 163416.397619, "activity_30": 164108.950403}, "trend_signal": 0, "fair_value": 159186.958183, "relative_strength": -12.649103, "rate_of_change": 0.10781436542687216, "market_dynamics": -0.834818, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159622.090991, "high": 162934.494475, "low": 158279.221743, "close": 162039.25, "volume": 6703}, "trend_line": 164349.233333, "activity_lines": {"activity_5": 161179.813542, "activity_10": 161485.825852, "activity_20": 163159.498958, "activity_30": 163971.039012}, "trend_signal": 0, "fair_value": 159474.972907, "relative_strength": -13.709808, "rate_of_change": 0.10498236634065465, "market_dynamics": -0.763096, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161323.067217, "high": 161860.207178, "low": 159532.578125, "close": 160248.765625, "volume": 5590}, "trend_line": 164377.050521, "activity_lines": {"activity_5": 160947.052083, "activity_10": 161100.05767, "activity_20": 162764.305655, "activity_30": 163706.492708}, "trend_signal": 0, "fair_value": 159726.114383, "relative_strength": -14.278514, "rate_of_change": 0.016925657294441954, "market_dynamics": -0.864604, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160248.758821, "high": 161681.158277, "low": 157742.078125, "close": 157742.078125, "volume": 8866}, "trend_line": 164286.197917, "activity_lines": {"activity_5": 159819.044792, "activity_10": 160380.606818, "activity_20": 162159.011533, "activity_30": 163278.429973}, "trend_signal": 0, "fair_value": 159959.663662, "relative_strength": -14.608783, "rate_of_change": -0.055270856674957965, "market_dynamics": -0.889869, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157383.963136, "high": 157652.536452, "low": 154877.291577, "close": 155414.4375, "volume": 11724}, "trend_line": 164185.057813, "activity_lines": {"activity_5": 158183.730208, "activity_10": 159387.69858, "activity_20": 161377.621429, "activity_30": 162706.058333}, "trend_signal": 0, "fair_value": 160182.355369, "relative_strength": -12.40903, "rate_of_change": -0.06156336033238633, "market_dynamics": -0.956926, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156399.197109, "high": 157652.542525, "low": 154250.616948, "close": 154966.8125, "volume": 8308}, "trend_line": 163843.686979, "activity_lines": {"activity_5": 156816.988542, "activity_10": 158464.781534, "activity_20": 160610.268452, "activity_30": 162111.332829}, "trend_signal": 0, "fair_value": 160386.940405, "relative_strength": -13.795054, "rate_of_change": -0.207918332244831, "market_dynamics": -1.105928, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154340.16511, "high": 154340.16511, "low": 150222.032654, "close": 151475.375, "volume": 10704}, "trend_line": 163280.594792, "activity_lines": {"activity_5": 154614.690625, "activity_10": 157020.998295, "activity_20": 159579.459375, "activity_30": 161313.377218}, "trend_signal": 0, "fair_value": 160566.604868, "relative_strength": -15.611725, "rate_of_change": -0.3436764622320627, "market_dynamics": -1.179133, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150669.652081, "high": 152997.278481, "low": 148252.489871, "close": 152549.65625, "volume": 8856}, "trend_line": 162765.016667, "activity_lines": {"activity_5": 153474.744792, "activity_10": 155946.704545, "activity_20": 158715.335119, "activity_30": 160621.058602}, "trend_signal": 0, "fair_value": 160713.538161, "relative_strength": -15.073979, "rate_of_change": -0.3157620326265868, "market_dynamics": -1.249018, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152639.174339, "high": 154966.834239, "low": 150848.68549, "close": 154429.6875, "volume": 5399}, "trend_line": 162388.184896, "activity_lines": {"activity_5": 153474.75, "activity_10": 155337.941193, "activity_20": 158096.765402, "activity_30": 160083.29543}, "trend_signal": 0, "fair_value": 160888.26848, "relative_strength": -13.15357, "rate_of_change": -0.2315188968222547, "market_dynamics": -1.316729, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154429.685464, "high": 156041.102567, "low": 153444.916456, "close": 155951.578125, "volume": 6136}, "trend_line": 162129.382813, "activity_lines": {"activity_5": 154202.878125, "activity_10": 155139.35767, "activity_20": 157661.931473, "activity_30": 159668.030477}, "trend_signal": 0, "fair_value": 161086.976062, "relative_strength": -17.055488, "rate_of_change": -0.15937248338956134, "market_dynamics": -1.2004, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156309.699054, "high": 157921.115401, "low": 153086.817261, "close": 153982.046875, "volume": 7716}, "trend_line": 161784.446875, "activity_lines": {"activity_5": 154238.686458, "activity_10": 154686.851705, "activity_20": 157080.448586, "activity_30": 159142.395901}, "trend_signal": 0, "fair_value": 161223.282853, "relative_strength": -18.356359, "rate_of_change": -0.2127535009479797, "market_dynamics": -1.158746, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153892.526122, "high": 159174.4632, "low": 153623.952778, "close": 158100.171875, "volume": 14020}, "trend_line": 161427.550521, "activity_lines": {"activity_5": 155712.854167, "activity_10": 155090.525, "activity_20": 156953.835193, "activity_30": 158904.700739}, "trend_signal": 0, "fair_value": 161376.807792, "relative_strength": -15.076164, "rate_of_change": -0.22059991605728746, "market_dynamics": -0.700912, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157294.466021, "high": 158630.731692, "low": 154148.085452, "close": 156160.734375, "volume": 21053}, "trend_line": 161090.863542, "activity_lines": {"activity_5": 156098.889583, "activity_10": 155213.192898, "activity_20": 156690.259821, "activity_30": 158564.906149}, "trend_signal": 0, "fair_value": 161502.3125, "relative_strength": -16.461919, "rate_of_change": -0.2085684741627741, "market_dynamics": -0.282811, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157075.546422, "high": 157075.546422, "low": 151586.583603, "close": 151861.03125, "volume": 9982}, "trend_line": 160575.740104, "activity_lines": {"activity_5": 154810.952083, "activity_10": 154628.424432, "activity_20": 156068.62872, "activity_30": 157969.433098}, "trend_signal": 0, "fair_value": 161558.686999, "relative_strength": -19.802656, "rate_of_change": -0.3197719763080824, "market_dynamics": -0.192817, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152135.484375, "high": 152592.897136, "low": 147561.35651, "close": 148201.734375, "volume": 9033}, "trend_line": 159938.640104, "activity_lines": {"activity_5": 152474.492708, "activity_10": 153485.257386, "activity_20": 155165.718378, "activity_30": 157171.110148}, "trend_signal": 0, "fair_value": 161579.134115, "relative_strength": -24.343826, "rate_of_change": -0.39675980916380993, "market_dynamics": -0.157359, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149025.066305, "high": 149482.46875, "low": 146372.072491, "close": 148201.734375, "volume": 8097}, "trend_line": 159229.705208, "activity_lines": {"activity_5": 150654.689583, "activity_10": 152473.230398, "activity_20": 154336.800744, "activity_30": 156413.890423}, "trend_signal": 0, "fair_value": 161587.110777, "relative_strength": -24.854636, "rate_of_change": -0.44325429773506086, "market_dynamics": -0.54572, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148659.143253, "high": 150763.261301, "low": 146189.108229, "close": 147286.90625, "volume": 17712}, "trend_line": 158639.483333, "activity_lines": {"activity_5": 148915.297917, "activity_10": 151417.872443, "activity_20": 153482.812872, "activity_30": 155643.387265}, "trend_signal": 0, "fair_value": 161611.566006, "relative_strength": -26.18722, "rate_of_change": -0.37067321969163236, "market_dynamics": -0.796561, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147286.90159, "high": 149939.902865, "low": 146738.017147, "close": 148384.703125, "volume": 14516}, "trend_line": 158035.123958, "activity_lines": {"activity_5": 148262.722917, "activity_10": 150638.267898, "activity_20": 152798.936979, "activity_30": 154981.788542}, "trend_signal": 0, "fair_value": 161630.068309, "relative_strength": -24.578583, "rate_of_change": -0.38096403385996264, "market_dynamics": -0.799778, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148384.708577, "high": 152501.405421, "low": 143993.516523, "close": 151678.0625, "volume": 21839}, "trend_line": 157671.846354, "activity_lines": {"activity_5": 149226.336458, "activity_10": 150533.182386, "activity_20": 152480.946801, "activity_30": 154571.655544}, "trend_signal": 0, "fair_value": 161661.368289, "relative_strength": -20.386886, "rate_of_change": -0.22987143294584855, "market_dynamics": -0.496035, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151129.17337, "high": 151220.65592, "low": 145365.77269, "close": 148476.171875, "volume": 29021}, "trend_line": 157136.188021, "activity_lines": {"activity_5": 149134.851042, "activity_10": 149895.964489, "activity_20": 151906.074702, "activity_30": 153978.386223}, "trend_signal": 0, "fair_value": 161678.898237, "relative_strength": -25.625867, "rate_of_change": -0.3397298537351784, "market_dynamics": -0.210899, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149299.534154, "high": 149756.935113, "low": 145731.710404, "close": 146097.640625, "volume": 17481}, "trend_line": 156434.704688, "activity_lines": {"activity_5": 148232.226042, "activity_10": 148962.202841, "activity_20": 151167.556696, "activity_30": 153266.221875}, "trend_signal": 0, "fair_value": 161682.220252, "relative_strength": -25.273941, "rate_of_change": -0.4464174305324648, "market_dynamics": -0.13596, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146189.097461, "high": 147561.335548, "low": 141797.960097, "close": 144542.4375, "volume": 19706}, "trend_line": 155648.555729, "activity_lines": {"activity_5": 146951.472917, "activity_10": 147889.02983, "activity_20": 150346.605134, "activity_30": 152498.978831}, "trend_signal": 0, "fair_value": 161652.191106, "relative_strength": -22.853029, "rate_of_change": -0.5025412746921551, "market_dynamics": -0.165903, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144542.422404, "high": 150671.75875, "low": 143627.596946, "close": 145457.25, "volume": 14808}, "trend_line": 154931.694271, "activity_lines": {"activity_5": 146158.621875, "activity_10": 147228.690625, "activity_20": 149696.096726, "activity_30": 151841.475235}, "trend_signal": 0, "fair_value": 161626.467448, "relative_strength": -22.870047, "rate_of_change": -0.46056415662998973, "market_dynamics": -0.522596, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145365.773955, "high": 147195.418219, "low": 144542.435385, "close": 147012.453125, "volume": 12529}, "trend_line": 154299.498438, "activity_lines": {"activity_5": 146079.335417, "activity_10": 147045.724432, "activity_20": 149264.13869, "activity_30": 151330.556452}, "trend_signal": 0, "fair_value": 161612.791366, "relative_strength": -16.367827, "rate_of_change": -0.4080480988571427, "market_dynamics": -0.787629, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147195.408962, "high": 149756.93776, "low": 146646.522764, "close": 148567.65625, "volume": 9117}, "trend_line": 153793.746875, "activity_lines": {"activity_5": 146829.490625, "activity_10": 147233.678409, "activity_20": 149031.38869, "activity_30": 150960.760181}, "trend_signal": 0, "fair_value": 161600.251302, "relative_strength": -16.87136, "rate_of_change": -0.32777265520614574, "market_dynamics": -0.781018, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149116.569038, "high": 150305.83018, "low": 147835.813231, "close": 148842.109375, "volume": 5608}, "trend_line": 153380.698958, "activity_lines": {"activity_5": 147665.03125, "activity_10": 147464.87983, "activity_20": 148857.380804, "activity_30": 150641.299698}, "trend_signal": 0, "fair_value": 161589.470553, "relative_strength": -16.827249, "rate_of_change": -0.26857263405886966, "market_dynamics": -0.68768, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148842.116656, "high": 150305.824642, "low": 146189.124671, "close": 147744.328125, "volume": 11474}, "trend_line": 152937.027083, "activity_lines": {"activity_5": 147951.680208, "activity_10": 147484.841477, "activity_20": 148607.987574, "activity_30": 150277.66287}, "trend_signal": 0, "fair_value": 161591.397736, "relative_strength": -16.904341, "rate_of_change": -0.28926186802779535, "market_dynamics": -0.413384, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147927.270165, "high": 149390.999173, "low": 145823.190091, "close": 146738.015625, "volume": 9353}, "trend_line": 152516.510417, "activity_lines": {"activity_5": 147689.432292, "activity_10": 147313.520455, "activity_20": 148280.521949, "activity_30": 149877.726647}, "trend_signal": 0, "fair_value": 161551.541166, "relative_strength": -18.123509, "rate_of_change": -0.2749606645431678, "market_dynamics": -0.118302, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147195.419227, "high": 147195.419227, "low": 143353.152408, "close": 144725.390625, "volume": 8879}, "trend_line": 151948.334375, "activity_lines": {"activity_5": 146670.925, "activity_10": 146806.207386, "activity_20": 147789.052232, "activity_30": 149375.073757}, "trend_signal": 0, "fair_value": 161466.048377, "relative_strength": -18.373419, "rate_of_change": -0.3725341213528549, "market_dynamics": -0.028608, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144725.391638, "high": 145823.18202, "low": 139968.306752, "close": 142072.390625, "volume": 13802}, "trend_line": 151294.708854, "activity_lines": {"activity_5": 144920.555208, "activity_10": 145942.942898, "activity_20": 147091.126786, "activity_30": 148737.916095}, "trend_signal": 0, "fair_value": 161346.921975, "relative_strength": -18.98395, "rate_of_change": -0.4301630048717071, "market_dynamics": -0.041804, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142072.390625, "high": 143810.558958, "low": 141066.085442, "close": 141432.015625, "volume": 9633}, "trend_line": 150679.420833, "activity_lines": {"activity_5": 143389.744792, "activity_10": 145079.678977, "activity_20": 146398.304613, "activity_30": 148101.613306}, "trend_signal": 0, "fair_value": 161203.945813, "relative_strength": -19.25324, "rate_of_change": -0.40668178395699295, "market_dynamics": -0.203616, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141889.434652, "high": 142895.73352, "low": 140883.125, "close": 142072.390625, "volume": 10996}, "trend_line": 150013.858854, "activity_lines": {"activity_5": 142566.398958, "activity_10": 144417.67642, "activity_20": 145826.232589, "activity_30": 147546.321035}, "trend_signal": 0, "fair_value": 161103.005509, "relative_strength": -18.74758, "rate_of_change": -0.44170728512267854, "market_dynamics": -0.413734, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141523.484375, "high": 144267.99382, "low": 140883.125807, "close": 142712.78125, "volume": 8246}, "trend_line": 149429.326042, "activity_lines": {"activity_5": 142334.645833, "activity_10": 143917.018466, "activity_20": 145391.472917, "activity_30": 147075.28377}, "trend_signal": 0, "fair_value": 160964.602163, "relative_strength": -17.456665, "rate_of_change": -0.38965254041553793, "market_dynamics": -0.670092, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143627.590083, "high": 144725.397135, "low": 141706.461298, "close": 142895.734375, "volume": 8143}, "trend_line": 148934.447917, "activity_lines": {"activity_5": 142432.226042, "activity_10": 143499.524148, "activity_20": 145038.175223, "activity_30": 146653.761727}, "trend_signal": 0, "fair_value": 160817.499199, "relative_strength": -18.896897, "rate_of_change": -0.33117871712872027, "market_dynamics": -0.72872, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143261.678676, "high": 143353.161229, "low": 140517.202073, "close": 141614.984375, "volume": 9613}, "trend_line": 148474.466146, "activity_lines": {"activity_5": 142224.866667, "activity_10": 142924.015625, "activity_20": 144605.593229, "activity_30": 146181.538273}, "trend_signal": 0, "fair_value": 160661.147236, "relative_strength": -21.669516, "rate_of_change": -0.3088484749051239, "market_dynamics": -0.684688, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141614.973371, "high": 145182.800692, "low": 140059.782062, "close": 143810.5625, "volume": 10726}, "trend_line": 148102.591146, "activity_lines": {"activity_5": 142779.860417, "activity_10": 142874.115341, "activity_20": 144413.47939, "activity_30": 145880.641263}, "trend_signal": 0, "fair_value": 160506.91877, "relative_strength": -20.412721, "rate_of_change": -0.2504639414795556, "market_dynamics": -0.385269, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144542.420044, "high": 145548.738261, "low": 142804.255485, "close": 143078.703125, "volume": 8656}, "trend_line": 147822.702083, "activity_lines": {"activity_5": 142932.33125, "activity_10": 142782.632386, "activity_20": 144172.575, "activity_30": 145556.519456}, "trend_signal": 0, "fair_value": 160358.910256, "relative_strength": -18.012589, "rate_of_change": -0.1889832317140657, "market_dynamics": -0.073863, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143353.161229, "high": 143353.161229, "low": 140700.167179, "close": 141523.484375, "volume": 11831}, "trend_line": 147455.163021, "activity_lines": {"activity_5": 142499.308333, "activity_10": 142493.211932, "activity_20": 143803.593601, "activity_30": 145150.118313}, "trend_signal": 0, "fair_value": 160186.97496, "relative_strength": -13.20185, "rate_of_change": -0.24863505863507904, "market_dynamics": 0.06253, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142346.846595, "high": 144051.03937, "low": 137861.343371, "close": 139361.875, "volume": 21966}, "trend_line": 146952.902604, "activity_lines": {"activity_5": 141425.035417, "activity_10": 141905.58125, "activity_20": 143261.417113, "activity_30": 144627.970699}, "trend_signal": 0, "fair_value": 160040.83774, "relative_strength": -9.845514, "rate_of_change": -0.34061907817256504, "market_dynamics": 0.090042, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138330.263129, "high": 141612.693279, "low": 132515.702916, "close": 137017.3125, "volume": 19862}, "trend_line": 146321.760417, "activity_lines": {"activity_5": 139804.832292, "activity_10": 140989.184943, "activity_20": 142554.59747, "activity_30": 143986.964886}, "trend_signal": 0, "fair_value": 159896.061899, "relative_strength": -8.62707, "rate_of_change": -0.42948602975250855, "market_dynamics": -0.22724, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137392.43923, "high": 144519.965035, "low": 137392.43923, "close": 143957.265625, "volume": 12013}, "trend_line": 145987.601042, "activity_lines": {"activity_5": 140804.458333, "activity_10": 141426.508807, "activity_20": 142563.291741, "activity_30": 143834.416835}, "trend_signal": 0, "fair_value": 159812.163562, "relative_strength": -11.106714, "rate_of_change": -0.22837298707157572, "market_dynamics": -0.082935, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143769.689684, "high": 144332.389056, "low": 140393.489748, "close": 143207.0, "volume": 10379}, "trend_line": 145491.161979, "activity_lines": {"activity_5": 141544.215625, "activity_10": 141681.507102, "activity_20": 142510.724405, "activity_30": 143655.023219}, "trend_signal": 0, "fair_value": 159686.973558, "relative_strength": -11.678219, "rate_of_change": -0.34005563448992815, "market_dynamics": 0.177803, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143207.011325, "high": 146958.330371, "low": 141894.034963, "close": 142456.734375, "volume": 12090}, "trend_line": 145034.361979, "activity_lines": {"activity_5": 142025.33125, "activity_10": 141779.464205, "activity_20": 142393.062426, "activity_30": 143459.253696}, "trend_signal": 0, "fair_value": 159589.755409, "relative_strength": -12.216721, "rate_of_change": -0.3139709613879655, "market_dynamics": 0.535711, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142456.740343, "high": 143207.006256, "low": 138424.074129, "close": 138611.640625, "volume": 12301}, "trend_line": 144592.715625, "activity_lines": {"activity_5": 141162.532292, "activity_10": 141182.96875, "activity_20": 141923.489211, "activity_30": 143044.884577}, "trend_signal": 0, "fair_value": 159477.40635, "relative_strength": -8.727239, "rate_of_change": -0.30451152952563354, "market_dynamics": 0.821003, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137861.353669, "high": 139924.599731, "low": 136923.532933, "close": 139643.25, "volume": 14016}, "trend_line": 144307.432813, "activity_lines": {"activity_5": 140693.61875, "activity_10": 140851.93125, "activity_20": 141592.168378, "activity_30": 142725.564214}, "trend_signal": 0, "fair_value": 159383.83103, "relative_strength": -8.033907, "rate_of_change": -0.19730095722103874, "market_dynamics": 0.765609, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140487.290394, "high": 149490.47922, "low": 140487.290394, "close": 146489.40625, "volume": 19269}, "trend_line": 144250.355208, "activity_lines": {"activity_5": 142331.694792, "activity_10": 141801.499148, "activity_20": 141955.359598, "activity_30": 142866.336694}, "trend_signal": 0, "fair_value": 159350.003105, "relative_strength": -5.905868, "rate_of_change": -0.03955278247792149, "market_dynamics": 1.002856, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146770.755942, "high": 149115.352008, "low": 144988.87456, "close": 147989.953125, "volume": 10509}, "trend_line": 144273.790104, "activity_lines": {"activity_5": 144301.14375, "activity_10": 142975.1875, "activity_20": 142472.663393, "activity_30": 143107.601075}, "trend_signal": 0, "fair_value": 159349.586839, "relative_strength": -9.365924, "rate_of_change": 0.016245988418003558, "market_dynamics": 1.123066, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147239.678333, "high": 147708.594506, "low": 144238.617056, "close": 145457.796875, "volume": 13061}, "trend_line": 144176.226563, "activity_lines": {"activity_5": 145107.677083, "activity_10": 143599.188352, "activity_20": 142747.639807, "activity_30": 143183.988609}, "trend_signal": 0, "fair_value": 159319.191907, "relative_strength": -7.540495, "rate_of_change": -0.06762388437267892, "market_dynamics": 1.345625, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146301.851986, "high": 146583.201702, "low": 142738.08332, "close": 145645.359375, "volume": 10781}, "trend_line": 143975.136458, "activity_lines": {"activity_5": 145776.660417, "activity_10": 144185.758523, "activity_20": 143046.575595, "activity_30": 143278.771371}, "trend_signal": 0, "fair_value": 159254.574319, "relative_strength": -9.128421, "rate_of_change": -0.13947521709630875, "market_dynamics": 1.46899, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145645.353845, "high": 146301.840233, "low": 143769.698902, "close": 144988.875, "volume": 9037}, "trend_line": 143858.893229, "activity_lines": {"activity_5": 145757.901042, "activity_10": 144538.722727, "activity_20": 143278.608259, "activity_30": 143344.173858}, "trend_signal": 0, "fair_value": 159199.495593, "relative_strength": -7.483828, "rate_of_change": -0.08073840515782062, "market_dynamics": 1.184814, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146114.271776, "high": 146301.853698, "low": 143957.278933, "close": 144707.53125, "volume": 13043}, "trend_line": 143812.55625, "activity_lines": {"activity_5": 145288.985417, "activity_10": 144695.596023, "activity_20": 143469.958259, "activity_30": 143398.924698}, "trend_signal": 0, "fair_value": 159116.705629, "relative_strength": -4.421255, "rate_of_change": -0.03221002049991675, "market_dynamics": 1.023297, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144707.529025, "high": 146114.277525, "low": 144332.396092, "close": 145176.453125, "volume": 13664}, "trend_line": 143833.690104, "activity_lines": {"activity_5": 145095.16875, "activity_10": 144924.086648, "activity_20": 143690.369792, "activity_30": 143486.918044}, "trend_signal": 0, "fair_value": 159033.749199, "relative_strength": -3.887229, "rate_of_change": 0.014695416416405056, "market_dynamics": 0.953114, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145364.006368, "high": 146958.329143, "low": 142925.642391, "close": 144895.09375, "volume": 11763}, "trend_line": 143814.951563, "activity_lines": {"activity_5": 144995.132292, "activity_10": 145065.612784, "activity_20": 143869.203943, "activity_30": 143555.395699}, "trend_signal": 0, "fair_value": 158946.345653, "relative_strength": -7.027712, "rate_of_change": -0.013027922030262705, "market_dynamics": 0.915258, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144332.39806, "high": 147052.113607, "low": 143863.494022, "close": 146301.84375, "volume": 11947}, "trend_line": 143791.264583, "activity_lines": {"activity_5": 145401.526042, "activity_10": 145418.577841, "activity_20": 144171.622321, "activity_30": 143715.840356}, "trend_signal": 0, "fair_value": 158866.373297, "relative_strength": -3.553747, "rate_of_change": -0.01647045716913668, "market_dynamics": 1.055676, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146395.634383, "high": 149865.615627, "low": 145832.934955, "close": 148740.203125, "volume": 8652}, "trend_line": 143797.016146, "activity_lines": {"activity_5": 146576.940625, "activity_10": 146075.059091, "activity_20": 144690.045833, "activity_30": 144035.126714}, "trend_signal": 1, "fair_value": 158800.974058, "relative_strength": -0.597912, "rate_of_change": 0.003999939089956356, "market_dynamics": 1.16667, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148646.419895, "high": 150146.951578, "low": 147427.25, "close": 147427.25, "volume": 12131}, "trend_line": 143749.854167, "activity_lines": {"activity_5": 147064.615625, "activity_10": 146327.422443, "activity_20": 145049.496577, "activity_30": 144269.335349}, "trend_signal": 1, "fair_value": 158744.077825, "relative_strength": -0.860429, "rate_of_change": -0.03279760614233628, "market_dynamics": 1.262119, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148646.43009, "high": 148927.7798, "low": 146489.429518, "close": 146583.1875, "volume": 8683}, "trend_line": 143711.149479, "activity_lines": {"activity_5": 147089.621875, "activity_10": 146409.268182, "activity_20": 145311.338095, "activity_30": 144452.131048}, "trend_signal": 1, "fair_value": 158641.58754, "relative_strength": -3.147374, "rate_of_change": -0.026925027663007705, "market_dynamics": 1.24051, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146770.762159, "high": 147239.678333, "low": 144895.093519, "close": 146301.84375, "volume": 12714}, "trend_line": 143696.610417, "activity_lines": {"activity_5": 146927.064583, "activity_10": 146465.538068, "activity_20": 145529.696949, "activity_30": 144619.272614}, "trend_signal": 1, "fair_value": 158535.178786, "relative_strength": -3.787323, "rate_of_change": -0.010116864316188521, "market_dynamics": 1.255461, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146301.847721, "high": 146583.197429, "low": 143394.568194, "close": 144332.40625, "volume": 12755}, "trend_line": 143683.510938, "activity_lines": {"activity_5": 146014.244792, "activity_10": 146148.382102, "activity_20": 145537.736235, "activity_30": 144660.2917}, "trend_signal": 1, "fair_value": 158418.789163, "relative_strength": -2.791258, "rate_of_change": -0.00911606680351248, "market_dynamics": 1.062587, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144895.112702, "high": 148740.213057, "low": 144895.112702, "close": 148271.296875, "volume": 9502}, "trend_line": 143890.141146, "activity_lines": {"activity_5": 146545.684375, "activity_10": 146571.259943, "activity_20": 145897.238765, "activity_30": 144956.27789}, "trend_signal": 1, "fair_value": 158322.361478, "relative_strength": -3.629574, "rate_of_change": 0.14380926986756234, "market_dynamics": 0.828843, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148740.207569, "high": 149302.906967, "low": 147052.109375, "close": 147052.109375, "volume": 2649}, "trend_line": 144077.477604, "activity_lines": {"activity_5": 146701.988542, "activity_10": 146712.786932, "activity_20": 146087.037798, "activity_30": 145160.27584}, "trend_signal": 1, "fair_value": 158230.279147, "relative_strength": -3.036473, "rate_of_change": 0.13019408870404947, "market_dynamics": 0.570714, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148927.78125, "high": 149584.263913, "low": 145832.927584, "close": 146301.84375, "volume": 9832}, "trend_line": 144218.459375, "activity_lines": {"activity_5": 146633.213542, "activity_10": 146675.273295, "activity_20": 146190.64561, "activity_30": 145303.783333}, "trend_signal": 1, "fair_value": 158138.674679, "relative_strength": -1.47375, "rate_of_change": 0.09785135979926227, "market_dynamics": 0.238016, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146770.776241, "high": 147052.125972, "low": 144238.610894, "close": 144895.09375, "volume": 10945}, "trend_line": 144291.203125, "activity_lines": {"activity_5": 146114.278125, "activity_10": 146361.525284, "activity_20": 146145.539881, "activity_30": 145347.437164}, "trend_signal": 1, "fair_value": 158109.959936, "relative_strength": -0.286081, "rate_of_change": 0.05043997163417499, "market_dynamics": 0.012967, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145270.234375, "high": 147989.93794, "low": 144613.751715, "close": 146489.40625, "volume": 10863}, "trend_line": 144410.992188, "activity_lines": {"activity_5": 146220.563542, "activity_10": 146337.652273, "activity_20": 146240.662202, "activity_30": 145489.25672}, "trend_signal": 1, "fair_value": 158051.921074, "relative_strength": -2.552796, "rate_of_change": 0.08301896470863168, "market_dynamics": -0.080445, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147896.161192, "high": 157817.546, "low": 147521.028253, "close": 156183.625, "volume": 26393}, "trend_line": 144896.613542, "activity_lines": {"activity_5": 149414.455208, "activity_10": 148072.954261, "activity_20": 147221.530283, "activity_30": 146248.781418}, "trend_signal": 1, "fair_value": 158064.126402, "relative_strength": 5.039436, "rate_of_change": 0.3362772782336412, "market_dynamics": 0.45186, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155991.390625, "high": 158298.123155, "low": 155126.38088, "close": 155799.171875, "volume": 12259}, "trend_line": 145296.233854, "activity_lines": {"activity_5": 151952.707292, "activity_10": 149603.020739, "activity_20": 148087.020089, "activity_30": 146952.172278}, "trend_signal": 1, "fair_value": 158059.824018, "relative_strength": 6.956956, "rate_of_change": 0.2757968611075578, "market_dynamics": 0.863282, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155126.386997, "high": 160316.485759, "low": 154261.369969, "close": 159451.46875, "volume": 10272}, "trend_line": 145841.992708, "activity_lines": {"activity_5": 155125.254167, "activity_10": 151644.924432, "activity_20": 149256.015476, "activity_30": 147865.413239}, "trend_signal": 1, "fair_value": 158096.758113, "relative_strength": 8.327687, "rate_of_change": 0.37561803188127824, "market_dynamics": 1.411383, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160220.373882, "high": 163103.762259, "low": 159355.356866, "close": 161950.40625, "volume": 14223}, "trend_line": 146522.890104, "activity_lines": {"activity_5": 158254.138542, "activity_10": 153907.211648, "activity_20": 150608.426265, "activity_30": 148904.665726}, "trend_signal": 1, "fair_value": 158165.914663, "relative_strength": 10.863418, "rate_of_change": 0.4668733492713966, "market_dynamics": 1.896553, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163103.773233, "high": 164641.572824, "low": 161085.382039, "close": 161469.84375, "volume": 16348}, "trend_line": 147259.822396, "activity_lines": {"activity_5": 160085.814583, "activity_10": 155797.604545, "activity_20": 151836.532961, "activity_30": 149868.985316}, "trend_signal": 1, "fair_value": 158214.166567, "relative_strength": 14.973444, "rate_of_change": 0.5029468716300556, "market_dynamics": 1.88031, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163392.087669, "high": 164353.230127, "low": 158490.34375, "close": 158490.34375, "volume": 11694}, "trend_line": 147975.590104, "activity_lines": {"activity_5": 159925.628125, "activity_10": 156834.680398, "activity_20": 152705.523065, "activity_30": 150593.535081}, "trend_signal": 1, "fair_value": 158256.282151, "relative_strength": 13.351069, "rate_of_change": 0.4860577015197064, "market_dynamics": 1.755802, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158298.113269, "high": 159067.01728, "low": 155030.258225, "close": 158682.5625, "volume": 11913}, "trend_line": 148466.433333, "activity_lines": {"activity_5": 159675.733333, "activity_10": 157720.904261, "activity_20": 153528.527009, "activity_30": 151284.307493}, "trend_signal": 1, "fair_value": 158276.944611, "relative_strength": 12.772057, "rate_of_change": 0.33170553917373613, "market_dynamics": 1.568478, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158874.784657, "high": 167044.382734, "low": 158394.21967, "close": 162623.1875, "volume": 13695}, "trend_line": 149113.639583, "activity_lines": {"activity_5": 160547.154167, "activity_10": 159112.142614, "activity_20": 154660.280804, "activity_30": 152197.646472}, "trend_signal": 1, "fair_value": 158287.219151, "relative_strength": 13.265717, "rate_of_change": 0.43592766086619616, "market_dynamics": 1.431158, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163007.654839, "high": 171657.817747, "low": 163007.654839, "close": 170985.03125, "volume": 16888}, "trend_line": 150064.582813, "activity_lines": {"activity_5": 163994.408333, "activity_10": 161726.964489, "activity_20": 156505.320982, "activity_30": 153608.703999}, "trend_signal": 1, "fair_value": 158316.527143, "relative_strength": 20.276561, "rate_of_change": 0.6377305474263197, "market_dynamics": 1.468389, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169927.784254, "high": 169927.784254, "low": 162911.53103, "close": 164161.0, "volume": 17170}, "trend_line": 150916.228125, "activity_lines": {"activity_5": 164564.677083, "activity_10": 162626.690909, "activity_20": 157576.215625, "activity_30": 154518.150269}, "trend_signal": 1, "fair_value": 158350.702724, "relative_strength": 26.162754, "rate_of_change": 0.5675191947598114, "market_dynamics": 1.485215, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160316.484375, "high": 169639.447529, "low": 156568.077366, "close": 167717.1875, "volume": 23861}, "trend_line": 151852.026042, "activity_lines": {"activity_5": 166140.93125, "activity_10": 163851.69517, "activity_20": 158900.75119, "activity_30": 155602.083132}, "trend_signal": 1, "fair_value": 158395.791667, "relative_strength": 28.799561, "rate_of_change": 0.6200777269790502, "market_dynamics": 1.620722, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167717.185, "high": 171561.709264, "low": 167044.394, "close": 170985.03125, "volume": 14357}, "trend_line": 152668.546875, "activity_lines": {"activity_5": 168191.34375, "activity_10": 165461.151705, "activity_20": 160446.143378, "activity_30": 156836.470565}, "trend_signal": 1, "fair_value": 158489.914764, "relative_strength": 26.381147, "rate_of_change": 0.5377082244356425, "market_dynamics": 1.635076, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170696.687255, "high": 175021.770612, "low": 169831.670503, "close": 170696.6875, "volume": 11183}, "trend_line": 153425.438021, "activity_lines": {"activity_5": 169325.477083, "activity_10": 166742.075568, "activity_20": 161851.894345, "activity_30": 157999.576411}, "trend_signal": 1, "fair_value": 158596.772937, "relative_strength": 22.199832, "rate_of_change": 0.49577412079498384, "market_dynamics": 1.499302, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170504.455405, "high": 175694.556597, "low": 170312.229412, "close": 175021.765625, "volume": 9072}, "trend_line": 154410.903646, "activity_lines": {"activity_5": 171363.069792, "activity_10": 168604.91875, "activity_20": 163554.731324, "activity_30": 159392.88787}, "trend_signal": 1, "fair_value": 158719.473157, "relative_strength": 20.958117, "rate_of_change": 0.642309148803015, "market_dynamics": 1.603839, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175310.112126, "high": 175598.451126, "low": 170792.802483, "close": 172715.0625, "volume": 7350}, "trend_line": 155313.227083, "activity_lines": {"activity_5": 172362.645833, "activity_10": 169810.700284, "activity_20": 164901.120759, "activity_30": 160573.801344}, "trend_signal": 1, "fair_value": 158825.226362, "relative_strength": 16.799674, "rate_of_change": 0.5843651035607345, "market_dynamics": 1.503428, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172715.061986, "high": 178097.394253, "low": 172618.948985, "close": 178001.28125, "volume": 12600}, "trend_line": 156413.640625, "activity_lines": {"activity_5": 174554.023958, "activity_10": 171773.153977, "activity_20": 166615.804092, "activity_30": 162037.546774}, "trend_signal": 1, "fair_value": 158957.303986, "relative_strength": 19.03527, "rate_of_change": 0.70851244460456, "market_dynamics": 1.535072, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177040.146752, "high": 178193.502757, "low": 175694.562262, "close": 177616.828125, "volume": 11315}, "trend_line": 157510.617188, "activity_lines": {"activity_5": 175931.644792, "activity_10": 173310.962784, "activity_20": 168152.301488, "activity_30": 163405.494355}, "trend_signal": 1, "fair_value": 159083.676282, "relative_strength": 20.071133, "rate_of_change": 0.7013304968906089, "market_dynamics": 1.534431, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177616.808883, "high": 180115.763643, "low": 177328.481883, "close": 177809.046875, "volume": 9964}, "trend_line": 158598.370313, "activity_lines": {"activity_5": 176931.21875, "activity_10": 174539.46108, "activity_20": 169561.559152, "activity_30": 164715.070464}, "trend_signal": 1, "fair_value": 159177.252704, "relative_strength": 17.092315, "rate_of_change": 0.6905903515708268, "market_dynamics": 1.457877, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177905.166854, "high": 180692.452026, "low": 177712.930056, "close": 180308.0, "volume": 9299}, "trend_line": 159778.800521, "activity_lines": {"activity_5": 178289.619792, "activity_10": 175946.207955, "activity_20": 171058.778051, "activity_30": 166115.691734}, "trend_signal": 1, "fair_value": 159283.607272, "relative_strength": 18.80058, "rate_of_change": 0.7442889896474855, "market_dynamics": 1.509425, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179635.202011, "high": 184825.296875, "low": 178866.297989, "close": 184825.296875, "volume": 15554}, "trend_line": 161062.915625, "activity_lines": {"activity_5": 180801.370833, "activity_10": 178004.773011, "activity_20": 172817.582813, "activity_30": 167731.594724}, "trend_signal": 1, "fair_value": 159471.851362, "relative_strength": 20.771335, "rate_of_change": 0.8036830291708338, "market_dynamics": 1.594759, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184825.289449, "high": 187516.45331, "low": 184056.385489, "close": 187132.0, "volume": 16992}, "trend_line": 162342.642188, "activity_lines": {"activity_5": 183274.673958, "activity_10": 180107.024148, "activity_20": 174613.521726, "activity_30": 169413.471136}, "trend_signal": 1, "fair_value": 159645.17508, "relative_strength": 19.797572, "rate_of_change": 0.7945507245004612, "market_dynamics": 1.731431, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187324.234375, "high": 189919.287373, "low": 187035.895379, "close": 188862.03125, "volume": 10092}, "trend_line": 163723.801563, "activity_lines": {"activity_5": 185715.939583, "activity_10": 182170.82983, "activity_20": 176426.852307, "activity_30": 171124.399462}, "trend_signal": 1, "fair_value": 159808.523838, "relative_strength": 15.047768, "rate_of_change": 0.8507680769421901, "market_dynamics": 1.805777, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187132.011999, "high": 190015.400621, "low": 186747.559997, "close": 188381.46875, "volume": 10067}, "trend_line": 165117.077604, "activity_lines": {"activity_5": 187247.3375, "activity_10": 183822.224148, "activity_20": 178036.972842, "activity_30": 172715.2167}, "trend_signal": 1, "fair_value": 159979.594451, "relative_strength": 15.047322, "rate_of_change": 0.8509917481142043, "market_dynamics": 1.816616, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188669.83218, "high": 192226.003902, "low": 188669.83218, "close": 192129.890625, "volume": 10268}, "trend_line": 166644.679167, "activity_lines": {"activity_5": 189323.38125, "activity_10": 185833.608239, "activity_20": 179866.324033, "activity_30": 174457.978831}, "trend_signal": 1, "fair_value": 160178.474459, "relative_strength": 17.303586, "rate_of_change": 0.9251626695232871, "market_dynamics": 1.796944, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192129.88924, "high": 193571.582, "low": 191553.199505, "close": 191649.3125, "volume": 10225}, "trend_line": 168221.909375, "activity_lines": {"activity_5": 190451.10625, "activity_10": 187446.55767, "activity_20": 181506.194048, "activity_30": 176071.180981}, "trend_signal": 1, "fair_value": 160346.727264, "relative_strength": 15.610255, "rate_of_change": 0.9464629869276536, "market_dynamics": 1.768714, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192418.226, "high": 192898.789869, "low": 189919.288, "close": 191841.546875, "volume": 9043}, "trend_line": 169674.251042, "activity_lines": {"activity_5": 191187.975, "activity_10": 188750.199716, "activity_20": 183020.660342, "activity_30": 177595.028562}, "trend_signal": 1, "fair_value": 160503.342548, "relative_strength": 10.711028, "rate_of_change": 0.8633486995813625, "market_dynamics": 1.80938, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192226.001381, "high": 196433.206871, "low": 190880.415524, "close": 194275.6875, "volume": 23753}, "trend_line": 171248.370313, "activity_lines": {"activity_5": 192422.254167, "activity_10": 190244.771591, "activity_20": 184608.134301, "activity_30": 179182.218011}, "trend_signal": 1, "fair_value": 160675.009916, "relative_strength": 13.460363, "rate_of_change": 0.9277302014495744, "market_dynamics": 1.996245, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193883.404116, "high": 197413.9035, "low": 193589.195612, "close": 194962.171875, "volume": 15048}, "trend_line": 172870.38125, "activity_lines": {"activity_5": 193524.451042, "activity_10": 191561.270455, "activity_20": 186091.496652, "activity_30": 180712.140692}, "trend_signal": 1, "fair_value": 160858.246695, "relative_strength": 10.701423, "rate_of_change": 0.9471686848963151, "market_dynamics": 2.039682, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194373.751622, "high": 195256.381448, "low": 192412.367457, "close": 193687.265625, "volume": 8652}, "trend_line": 174496.786979, "activity_lines": {"activity_5": 193762.965625, "activity_10": 192334.093182, "activity_20": 187299.444196, "activity_30": 182055.165491}, "trend_signal": 1, "fair_value": 161012.355769, "relative_strength": 5.69829, "rate_of_change": 0.9408238225887471, "market_dynamics": 1.913094, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193981.478996, "high": 198394.601264, "low": 193981.478996, "close": 198100.390625, "volume": 12920}, "trend_line": 176217.153125, "activity_lines": {"activity_5": 195368.696875, "activity_10": 193666.042898, "activity_20": 188819.583482, "activity_30": 183577.978629}, "trend_signal": 1, "fair_value": 161192.548177, "relative_strength": 9.540098, "rate_of_change": 0.9859013313563499, "market_dynamics": 1.843256, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198100.395484, "high": 201336.68802, "low": 196923.564117, "close": 197119.703125, "volume": 22072}, "trend_line": 177581.689063, "activity_lines": {"activity_5": 196217.460417, "activity_10": 194578.320455, "activity_20": 190084.707813, "activity_30": 184926.530242}, "trend_signal": 1, "fair_value": 161370.865685, "relative_strength": 8.324577, "rate_of_change": 0.7743490992798243, "market_dynamics": 1.667651, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197708.112624, "high": 198296.529626, "low": 190549.042595, "close": 191922.015625, "volume": 15707}, "trend_line": 178785.783854, "activity_lines": {"activity_5": 194981.784375, "activity_10": 194363.969318, "activity_20": 190714.802307, "activity_30": 185851.712601}, "trend_signal": 1, "fair_value": 161506.489884, "relative_strength": 4.42448, "rate_of_change": 0.6780512097578023, "market_dynamics": 1.064473, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192020.081374, "high": 197413.904626, "low": 191922.011874, "close": 197217.765625, "volume": 18701}, "trend_line": 180044.660417, "activity_lines": {"activity_5": 195668.269792, "activity_10": 195056.845739, "activity_20": 191749.554018, "activity_30": 187040.872715}, "trend_signal": 1, "fair_value": 161668.892228, "relative_strength": 2.840573, "rate_of_change": 0.7041256501848164, "market_dynamics": 0.748729, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197217.77101, "high": 197904.257532, "low": 193196.922956, "close": 194275.6875, "volume": 16938}, "trend_line": 181122.169792, "activity_lines": {"activity_5": 195223.689583, "activity_10": 195054.13892, "activity_20": 192377.816964, "activity_30": 187959.003495}, "trend_signal": 1, "fair_value": 161816.846755, "relative_strength": 0.48807, "rate_of_change": 0.5984678315393432, "market_dynamics": 0.235232, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194962.166, "high": 197610.045253, "low": 194471.8185, "close": 197413.90625, "volume": 10058}, "trend_line": 182320.305208, "activity_lines": {"activity_5": 195785.954167, "activity_10": 195583.002841, "activity_20": 193213.272545, "activity_30": 189010.083266}, "trend_signal": 1, "fair_value": 161995.395833, "relative_strength": 1.126553, "rate_of_change": 0.6615067704720734, "market_dynamics": -0.303034, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196727.425101, "high": 196825.495151, "low": 188783.795266, "close": 190745.171875, "volume": 14628}, "trend_line": 183395.466146, "activity_lines": {"activity_5": 194171.072917, "activity_10": 194794.558807, "activity_20": 193295.997024, "activity_30": 189553.623051}, "trend_signal": 1, "fair_value": 162111.344151, "relative_strength": -3.348345, "rate_of_change": 0.5897099265895753, "market_dynamics": -0.461608, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191235.525984, "high": 194962.164233, "low": 187214.674631, "close": 188489.578125, "volume": 10607}, "trend_line": 184389.033333, "activity_lines": {"activity_5": 192229.295833, "activity_10": 193615.940909, "activity_20": 193103.217857, "activity_30": 189882.275437}, "trend_signal": 1, "fair_value": 162223.86268, "relative_strength": -9.195712, "rate_of_change": 0.541762131790671, "market_dynamics": -0.829901, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187508.889573, "high": 192314.296875, "low": 187214.681064, "close": 192314.296875, "volume": 7772}, "trend_line": 185378.736979, "activity_lines": {"activity_5": 191791.254167, "activity_10": 193237.928409, "activity_20": 193222.922619, "activity_30": 190393.582762}, "trend_signal": 1, "fair_value": 162369.170673, "relative_strength": -6.500932, "rate_of_change": 0.5367475647061068, "market_dynamics": -1.019916, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192314.287757, "high": 196629.344235, "low": 191922.009761, "close": 195746.71875, "volume": 7893}, "trend_line": 186204.126563, "activity_lines": {"activity_5": 192824.251042, "activity_10": 193532.135795, "activity_20": 193600.452083, "activity_30": 191062.484812}, "trend_signal": 1, "fair_value": 162478.026542, "relative_strength": -8.210426, "rate_of_change": 0.4452450143154719, "market_dynamics": -1.104893, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196139.001119, "high": 198002.321629, "low": 193785.33784, "close": 193981.46875, "volume": 8963}, "trend_line": 187198.142188, "activity_lines": {"activity_5": 193170.7625, "activity_10": 193467.944034, "activity_20": 193736.344792, "activity_30": 191564.248824}, "trend_signal": 1, "fair_value": 162557.920172, "relative_strength": -14.395292, "rate_of_change": 0.533831147218795, "market_dynamics": -1.109388, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193981.466164, "high": 198394.602892, "low": 193981.466164, "close": 197610.046875, "volume": 6803}, "trend_line": 188194.570833, "activity_lines": {"activity_5": 194955.629167, "activity_10": 194138.383239, "activity_20": 194174.215551, "activity_30": 192235.98461}, "trend_signal": 1, "fair_value": 162659.419671, "relative_strength": -9.196746, "rate_of_change": 0.5322855415943768, "market_dynamics": -0.980498, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198492.66209, "high": 200552.122698, "low": 197315.828125, "close": 199571.4375, "volume": 5812}, "trend_line": 189147.451042, "activity_lines": {"activity_5": 196936.634375, "activity_10": 195156.52358, "activity_20": 194748.989955, "activity_30": 192969.976008}, "trend_signal": 1, "fair_value": 162805.476863, "relative_strength": -8.549148, "rate_of_change": 0.5063271510874571, "market_dynamics": -0.825468, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199375.295252, "high": 200355.989132, "low": 196433.216597, "close": 198100.390625, "volume": 9596}, "trend_line": 190060.907813, "activity_lines": {"activity_5": 197688.5, "activity_10": 195768.120455, "activity_20": 195132.667485, "activity_30": 193547.585013}, "trend_signal": 1, "fair_value": 162911.773838, "relative_strength": -6.033793, "rate_of_change": 0.48293369324716157, "market_dynamics": -0.725409, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199963.717132, "high": 204278.768248, "low": 198590.744086, "close": 200944.40625, "volume": 7393}, "trend_line": 190924.995833, "activity_lines": {"activity_5": 199002.63125, "activity_10": 196880.763352, "activity_20": 195740.923065, "activity_30": 194249.746203}, "trend_signal": 1, "fair_value": 163045.676482, "relative_strength": -7.829869, "rate_of_change": 0.45463742646655547, "market_dynamics": -0.576348, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200846.33235, "high": 200846.33235, "low": 196433.204754, "close": 196727.421875, "volume": 8644}, "trend_line": 191725.407813, "activity_lines": {"activity_5": 198564.588542, "activity_10": 197105.432386, "activity_20": 195905.587202, "activity_30": 194624.09627}, "trend_signal": 1, "fair_value": 163133.246194, "relative_strength": -10.247667, "rate_of_change": 0.41922849153817243, "market_dynamics": -0.567115, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196727.422967, "high": 200159.849124, "low": 195746.719401, "close": 199865.640625, "volume": 9944}, "trend_line": 192454.219792, "activity_lines": {"activity_5": 198989.555208, "activity_10": 197913.168182, "activity_20": 196344.947842, "activity_30": 195149.272581}, "trend_signal": 1, "fair_value": 163221.631611, "relative_strength": -9.524316, "rate_of_change": 0.3801332266356894, "market_dynamics": -0.439774, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199865.638998, "high": 203101.9375, "low": 198983.013507, "close": 203101.9375, "volume": 9475}, "trend_line": 193303.723438, "activity_lines": {"activity_5": 200342.914583, "activity_10": 199143.494886, "activity_20": 197054.317262, "activity_30": 195836.22211}, "trend_signal": 1, "fair_value": 163399.694812, "relative_strength": -5.746205, "rate_of_change": 0.4414055700717402, "market_dynamics": -0.255047, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203200.002119, "high": 207122.789298, "low": 201925.107227, "close": 205259.46875, "volume": 7024}, "trend_line": 194218.7375, "activity_lines": {"activity_5": 202180.084375, "activity_10": 200500.420739, "activity_20": 197927.136086, "activity_30": 196607.560517}, "trend_signal": 1, "fair_value": 163571.184295, "relative_strength": -7.227349, "rate_of_change": 0.47335563212442855, "market_dynamics": -0.062986, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205357.535517, "high": 205357.535517, "low": 203101.9375, "close": 203101.9375, "volume": 2515}, "trend_line": 194978.535417, "activity_lines": {"activity_5": 202820.805208, "activity_10": 201229.70142, "activity_20": 198545.440997, "activity_30": 197180.670195}, "trend_signal": 1, "fair_value": 163754.762019, "relative_strength": -7.595285, "rate_of_change": 0.39120731953064936, "market_dynamics": 0.123189, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204474.904455, "high": 204965.253747, "low": 201434.75, "close": 203003.859375, "volume": 8355}, "trend_line": 195584.4875, "activity_lines": {"activity_5": 203284.997917, "activity_10": 201807.418466, "activity_20": 199109.573363, "activity_30": 197698.433031}, "trend_signal": 1, "fair_value": 163950.394631, "relative_strength": -10.554848, "rate_of_change": 0.3107788668655419, "market_dynamics": 0.285663, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203003.869618, "high": 206240.158375, "low": 202023.174596, "close": 205553.671875, "volume": 7170}, "trend_line": 196198.543229, "activity_lines": {"activity_5": 204180.698958, "activity_10": 202684.694318, "activity_20": 199893.195164, "activity_30": 198341.606216}, "trend_signal": 1, "fair_value": 164180.570413, "relative_strength": -12.799921, "rate_of_change": 0.3139593210325611, "market_dynamics": 0.43498, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206926.650293, "high": 207515.067308, "low": 202415.450481, "close": 205259.46875, "volume": 11996}, "trend_line": 196745.124479, "activity_lines": {"activity_5": 204599.130208, "activity_10": 203364.049148, "activity_20": 200608.635863, "activity_30": 198926.182056}, "trend_signal": 1, "fair_value": 164382.390124, "relative_strength": -12.835335, "rate_of_change": 0.2785857840758924, "market_dynamics": 0.608111, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204180.707974, "high": 209900.0, "low": 200552.129361, "close": 207400.0, "volume": 20770}, "trend_line": 197379.075521, "activity_lines": {"activity_5": 205587.236458, "activity_10": 204329.172727, "activity_20": 201464.425, "activity_30": 199613.59338}, "trend_signal": 1, "fair_value": 164607.272236, "relative_strength": -11.03842, "rate_of_change": 0.32221944186864293, "market_dynamics": 0.936101, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208200.0, "high": 212900.0, "low": 207100.0, "close": 210400.0, "volume": 13853}, "trend_line": 197988.079167, "activity_lines": {"activity_5": 207432.640625, "activity_10": 205670.667045, "activity_20": 202557.441592, "activity_30": 200453.653024}, "trend_signal": 1, "fair_value": 164876.707232, "relative_strength": -11.245846, "rate_of_change": 0.30854519122276614, "market_dynamics": 1.174271, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211800.0, "high": 212100.0, "low": 209100.0, "close": 210500.0, "volume": 7860}, "trend_line": 198616.435417, "activity_lines": {"activity_5": 208824.840625, "activity_10": 206858.423295, "activity_20": 203583.199554, "activity_30": 201260.873723}, "trend_signal": 1, "fair_value": 165158.60026, "relative_strength": -15.255536, "rate_of_change": 0.3173707491095979, "market_dynamics": 1.254771, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210300.0, "high": 215200.0, "low": 209600.0, "close": 211000.0, "volume": 9105}, "trend_line": 199255.050521, "activity_lines": {"activity_5": 209883.964583, "activity_10": 207886.678125, "activity_20": 204594.26183, "activity_30": 202059.813374}, "trend_signal": 1, "fair_value": 165427.379607, "relative_strength": -14.706209, "rate_of_change": 0.32153185241654797, "market_dynamics": 1.275351, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211900.0, "high": 215000.0, "low": 210400.0, "close": 210500.0, "volume": 8912}, "trend_line": 199795.860938, "activity_lines": {"activity_5": 210413.333333, "activity_10": 208621.580966, "activity_20": 205461.253497, "activity_30": 202785.293985}, "trend_signal": 1, "fair_value": 165701.957332, "relative_strength": -17.55562, "rate_of_change": 0.271416165154119, "market_dynamics": 1.244079, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210500.0, "high": 212400.0, "low": 204700.0, "close": 204900.0, "volume": 10588}, "trend_line": 200127.121875, "activity_lines": {"activity_5": 208726.666667, "activity_10": 208203.791761, "activity_20": 205690.100298, "activity_30": 203114.59328}, "trend_signal": 1, "fair_value": 165941.200321, "relative_strength": -14.858165, "rate_of_change": 0.16579969947566106, "market_dynamics": 0.778418, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201700.0, "high": 209900.0, "low": 201700.0, "close": 207700.0, "volume": 10375}, "trend_line": 200594.213021, "activity_lines": {"activity_5": 208140.0, "activity_10": 208301.629261, "activity_20": 206125.681845, "activity_30": 203603.166062}, "trend_signal": 1, "fair_value": 166266.480268, "relative_strength": -10.638065, "rate_of_change": 0.23339722353661693, "market_dynamics": 0.51576, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206700.0, "high": 209100.0, "low": 204400.0, "close": 204900.0, "volume": 7789}, "trend_line": 200820.866667, "activity_lines": {"activity_5": 206800.0, "activity_10": 207806.774716, "activity_20": 206237.676339, "activity_30": 203880.95877}, "trend_signal": 1, "fair_value": 166581.126703, "relative_strength": -10.915, "rate_of_change": 0.1129911190290736, "market_dynamics": -0.03192, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203000.0, "high": 205700.0, "low": 199700.0, "close": 203300.0, "volume": 10688}, "trend_line": 201026.876563, "activity_lines": {"activity_5": 205300.0, "activity_10": 206986.535795, "activity_20": 206145.296875, "activity_30": 204040.902856}, "trend_signal": 1, "fair_value": 166865.821915, "relative_strength": -11.295965, "rate_of_change": 0.1025839094408489, "market_dynamics": -0.618276, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198600.0, "high": 201800.0, "low": 196300.0, "close": 198000.0, "volume": 11378}, "trend_line": 201229.476042, "activity_lines": {"activity_5": 202546.666667, "activity_10": 205243.636364, "activity_20": 205521.060491, "activity_30": 203845.620497}, "trend_signal": 1, "fair_value": 167132.861378, "relative_strength": -12.760137, "rate_of_change": 0.1007822846695347, "market_dynamics": -0.856612, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198000.0, "high": 203600.0, "low": 198000.0, "close": 199700.0, "volume": 7043}, "trend_line": 201312.217188, "activity_lines": {"activity_5": 201193.333333, "activity_10": 203941.818182, "activity_20": 205066.211905, "activity_30": 203746.944624}, "trend_signal": 0, "fair_value": 167422.052484, "relative_strength": -17.333035, "rate_of_change": 0.041117806211822254, "market_dynamics": -1.227282, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199000.0, "high": 201100.0, "low": 197700.0, "close": 198400.0, "volume": 8572}, "trend_line": 201449.694271, "activity_lines": {"activity_5": 199753.333333, "activity_10": 202543.636364, "activity_20": 204479.936607, "activity_30": 203559.059644}, "trend_signal": 0, "fair_value": 167688.279748, "relative_strength": -19.492332, "rate_of_change": 0.06829048178014453, "market_dynamics": -1.298101, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198800.0, "high": 199200.0, "low": 193400.0, "close": 194000.0, "volume": 6150}, "trend_line": 201335.897396, "activity_lines": {"activity_5": 197466.666667, "activity_10": 200563.636364, "activity_20": 203486.729911, "activity_30": 203078.434207}, "trend_signal": 0, "fair_value": 167909.983273, "relative_strength": -22.370134, "rate_of_change": -0.05648897875561672, "market_dynamics": -1.421193, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194100.0, "high": 195200.0, "low": 191100.0, "close": 192600.0, "volume": 6460}, "trend_line": 201397.725, "activity_lines": {"activity_5": 195440.0, "activity_10": 198629.090909, "activity_20": 202373.177604, "activity_30": 202514.827923}, "trend_signal": 0, "fair_value": 168115.959836, "relative_strength": -22.124942, "rate_of_change": 0.03070868374675068, "market_dynamics": -1.467523, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191500.0, "high": 192600.0, "low": 190000.0, "close": 191200.0, "volume": 5183}, "trend_line": 201488.072396, "activity_lines": {"activity_5": 193660.0, "activity_10": 196774.545455, "activity_20": 201160.890253, "activity_30": 201856.910181}, "trend_signal": 0, "fair_value": 168325.904447, "relative_strength": -26.104125, "rate_of_change": 0.044860186975794976, "market_dynamics": -1.520469, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190500.0, "high": 190900.0, "low": 186200.0, "close": 188700.0, "volume": 9927}, "trend_line": 201367.595833, "activity_lines": {"activity_5": 191500.0, "activity_10": 194816.363636, "activity_20": 199767.183557, "activity_30": 201031.873253}, "trend_signal": 0, "fair_value": 168476.494591, "relative_strength": -24.946864, "rate_of_change": -0.05979339698243872, "market_dynamics": -1.510025, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188000.0, "high": 189000.0, "low": 184600.0, "close": 186900.0, "volume": 13032}, "trend_line": 201072.705208, "activity_lines": {"activity_5": 189473.333333, "activity_10": 192825.454545, "activity_20": 198280.902902, "activity_30": 200098.479973}, "trend_signal": 0, "fair_value": 168595.288562, "relative_strength": -27.303144, "rate_of_change": -0.14644393194452265, "market_dynamics": -1.402147, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186800.0, "high": 187400.0, "low": 183700.0, "close": 185500.0, "volume": 12550}, "trend_line": 200789.989583, "activity_lines": {"activity_5": 187746.666667, "activity_10": 190958.181818, "activity_20": 196738.440997, "activity_30": 199093.789315}, "trend_signal": 0, "fair_value": 168707.359075, "relative_strength": -30.47916, "rate_of_change": -0.14060368099566573, "market_dynamics": -1.316283, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 177500.0, "high": 179200.0, "low": 176500.0, "close": 176800.0, "volume": 2582}, "trend_line": 200096.321354, "activity_lines": {"activity_5": 183686.666667, "activity_10": 187861.818182, "activity_20": 194450.759375, "activity_30": 197546.048051}, "trend_signal": 0, "fair_value": 168778.290865, "relative_strength": -33.32054, "rate_of_change": -0.34546952785872515, "market_dynamics": -1.321661, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175600.0, "high": 183000.0, "low": 175000.0, "close": 182500.0, "volume": 11278}, "trend_line": 199527.273438, "activity_lines": {"activity_5": 182580.0, "activity_10": 186283.636364, "activity_20": 192842.857143, "activity_30": 196410.801512}, "trend_signal": 0, "fair_value": 168898.703425, "relative_strength": -29.860148, "rate_of_change": -0.28438699529776984, "market_dynamics": -1.269275, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182600.0, "high": 184100.0, "low": 178200.0, "close": 179100.0, "volume": 9361}, "trend_line": 198893.927083, "activity_lines": {"activity_5": 180920.0, "activity_10": 184369.090909, "activity_20": 191019.52381, "activity_30": 195092.912903}, "trend_signal": 0, "fair_value": 168993.382111, "relative_strength": -35.476722, "rate_of_change": -0.3174234499810466, "market_dynamics": -1.306502, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178800.0, "high": 185600.0, "low": 177200.0, "close": 185100.0, "volume": 11087}, "trend_line": 198365.780208, "activity_lines": {"activity_5": 181900.0, "activity_10": 183920.0, "activity_20": 189902.380952, "activity_30": 194202.982124}, "trend_signal": 0, "fair_value": 169097.824018, "relative_strength": -30.803684, "rate_of_change": -0.2655419814701416, "market_dynamics": -1.194141, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 186200.0, "high": 188000.0, "low": 182700.0, "close": 187800.0, "volume": 12891}, "trend_line": 198068.199479, "activity_lines": {"activity_5": 183900.0, "activity_10": 184203.636364, "activity_20": 189162.857143, "activity_30": 193521.318884}, "trend_signal": 0, "fair_value": 169235.892328, "relative_strength": -29.462816, "rate_of_change": -0.15001616140040624, "market_dynamics": -0.8442, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 188200.0, "high": 193400.0, "low": 187600.0, "close": 188800.0, "volume": 12673}, "trend_line": 197699.344792, "activity_lines": {"activity_5": 186080.0, "activity_10": 184781.818182, "activity_20": 188626.666667, "activity_30": 192923.370531}, "trend_signal": 0, "fair_value": 169373.618389, "relative_strength": -27.088199, "rate_of_change": -0.18622610190341088, "market_dynamics": -0.588608, "expectation": {"probability": 40.4285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c19d3e4-1028-44bd-8d51-b37c588e24a2/", "share_image": "https://sharemaestro.com/terminal/0c19d3e4-1028-44bd-8d51-b37c588e24a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}