{"ticker": {"uuid": "0c19d3e4-1028-44bd-8d51-b37c588e24a2", "symbol": "8957", "name": "Tokyu REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8957 fell 10.69%, moving from 207,700.00 to 185,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185,500.00"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186800.0, "high": 187400.0, "low": 183700.0, "close": 185500.0, "volume": 12550}, "trend_line": 200789.989583, "activity_lines": {"activity_5": 187746.666667, "activity_10": 190958.181818, "activity_20": 196738.440997, "activity_30": 199093.789315}, "trend_signal": 0, "fair_value": 168707.359675, "relative_strength": -30.47916, "rate_of_change": -0.14060368099566573, "market_dynamics": -1.239122, "expectation": {"probability": 40.2315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168016.997853, "high": 168631.480082, "low": 162574.468951, "close": 165734.640625, "volume": 10674}, "trend_line": 168278.193229, "activity_lines": {"activity_5": 166314.014583, "activity_10": 163631.041761, "activity_20": 162357.75253, "activity_30": 164490.227991}, "trend_signal": 0, "fair_value": 151696.198968, "relative_strength": -15.457928, "rate_of_change": -0.3167507437551333, "market_dynamics": 0.782429, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165383.523371, "high": 166261.337553, "low": 163188.925938, "close": 163715.625, "volume": 6113}, "trend_line": 167842.495833, "activity_lines": {"activity_5": 165834.130208, "activity_10": 164061.976136, "activity_20": 162376.311607, "activity_30": 164195.86875}, "trend_signal": 0, "fair_value": 152014.91236, "relative_strength": -19.770826, "rate_of_change": -0.2589149477063186, "market_dynamics": 0.737937, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163715.642561, "high": 165295.742125, "low": 161872.176594, "close": 164330.109375, "volume": 7176}, "trend_line": 167269.564063, "activity_lines": {"activity_5": 165207.941667, "activity_10": 164470.566193, "activity_20": 162501.297619, "activity_30": 163969.263172}, "trend_signal": 0, "fair_value": 152308.374499, "relative_strength": -16.926645, "rate_of_change": -0.3413508403557413, "market_dynamics": 0.628097, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164505.666584, "high": 170387.151447, "low": 164242.317065, "close": 168807.0625, "volume": 9054}, "trend_line": 166894.613021, "activity_lines": {"activity_5": 166132.59375, "activity_10": 165515.984943, "activity_20": 163090.699554, "activity_30": 164068.45662}, "trend_signal": 0, "fair_value": 152658.735978, "relative_strength": -15.384041, "rate_of_change": -0.22415975321056014, "market_dynamics": 0.587291, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168894.831766, "high": 169772.687272, "low": 165471.285545, "close": 166261.34375, "volume": 7652}, "trend_line": 166334.439583, "activity_lines": {"activity_5": 166179.4125, "activity_10": 165881.482102, "activity_20": 163435.562054, "activity_30": 164027.600538}, "trend_signal": 0, "fair_value": 153041.758814, "relative_strength": -14.335702, "rate_of_change": -0.3356450084638217, "market_dynamics": 0.573941, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165910.21875, "high": 168104.786839, "low": 164505.687798, "close": 167314.734375, "volume": 8325}, "trend_line": 165709.013021, "activity_lines": {"activity_5": 166694.405208, "activity_10": 166314.012216, "activity_20": 163882.001488, "activity_30": 164090.845363}, "trend_signal": 0, "fair_value": 153424.112931, "relative_strength": -13.565143, "rate_of_change": -0.3760054523693052, "market_dynamics": 0.716631, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167314.749852, "high": 169245.966207, "low": 165559.08616, "close": 167314.734375, "volume": 7382}, "trend_line": 165442.034375, "activity_lines": {"activity_5": 167104.058333, "activity_10": 166622.05, "activity_20": 164336.801265, "activity_30": 164194.440289}, "trend_signal": 0, "fair_value": 153817.351563, "relative_strength": -13.123802, "rate_of_change": -0.16111292990814538, "market_dynamics": 0.7637, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168017.019886, "high": 172932.878225, "low": 165709.739129, "close": 169469.765625, "volume": 15712}, "trend_line": 165140.789583, "activity_lines": {"activity_5": 167992.114583, "activity_10": 167160.709943, "activity_20": 164998.514137, "activity_30": 164454.293918}, "trend_signal": 0, "fair_value": 154232.232572, "relative_strength": -12.988843, "rate_of_change": -0.18208479673138278, "market_dynamics": 0.879789, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169201.204396, "high": 169827.875523, "low": 163382.137861, "close": 164993.578125, "volume": 9668}, "trend_line": 164825.115625, "activity_lines": {"activity_5": 167045.464583, "activity_10": 166808.030114, "activity_20": 165224.915402, "activity_30": 164444.796405}, "trend_signal": 0, "fair_value": 154630.102113, "relative_strength": -13.567307, "rate_of_change": -0.19115444391244188, "market_dynamics": 0.81929, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164904.044892, "high": 167947.871546, "low": 164277.35886, "close": 166515.484375, "volume": 5856}, "trend_line": 164626.126042, "activity_lines": {"activity_5": 166860.348958, "activity_10": 166793.416477, "activity_20": 165557.9875, "activity_30": 164553.852453}, "trend_signal": 0, "fair_value": 155039.759115, "relative_strength": -13.327699, "rate_of_change": -0.12072770720983188, "market_dynamics": 0.655916, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165978.332896, "high": 167410.724118, "low": 162218.292848, "close": 162576.390625, "volume": 5957}, "trend_line": 164390.464063, "activity_lines": {"activity_5": 165345.259375, "activity_10": 166089.904261, "activity_20": 165464.953869, "activity_30": 164421.611458}, "trend_signal": 1, "fair_value": 155395.722256, "relative_strength": -12.428057, "rate_of_change": -0.14314980535949312, "market_dynamics": 0.373241, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162218.30092, "high": 164724.961936, "low": 161770.678676, "close": 164545.921875, "volume": 5492}, "trend_line": 164082.808333, "activity_lines": {"activity_5": 164802.569792, "activity_10": 165801.911364, "activity_20": 165541.928869, "activity_30": 164431.640995}, "trend_signal": 1, "fair_value": 155751.104818, "relative_strength": -11.642781, "rate_of_change": -0.18714937740068333, "market_dynamics": -0.070742, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164098.311228, "high": 167231.680704, "low": 163740.21344, "close": 167142.15625, "volume": 9398}, "trend_line": 163910.267188, "activity_lines": {"activity_5": 165309.879167, "activity_10": 165970.864773, "activity_20": 165827.097247, "activity_30": 164629.01828}, "trend_signal": 1, "fair_value": 156112.463792, "relative_strength": -12.941323, "rate_of_change": -0.10515491949030377, "market_dynamics": -0.13833, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167142.146136, "high": 169738.345763, "low": 166963.097963, "close": 168126.9375, "volume": 9027}, "trend_line": 163902.226563, "activity_lines": {"activity_5": 166300.622917, "activity_10": 166267.741193, "activity_20": 166146.263839, "activity_30": 164901.061526}, "trend_signal": 1, "fair_value": 156497.404547, "relative_strength": -11.890962, "rate_of_change": -0.004905504174898228, "market_dynamics": -0.098812, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168037.395998, "high": 168664.067161, "low": 163471.643381, "close": 166963.09375, "volume": 6697}, "trend_line": 163916.840104, "activity_lines": {"activity_5": 166694.528125, "activity_10": 166365.375568, "activity_20": 166300.97686, "activity_30": 165098.536828}, "trend_signal": 1, "fair_value": 156843.39388, "relative_strength": -14.56519, "rate_of_change": 0.008916011274796024, "market_dynamics": -0.00328, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166336.441579, "high": 167500.24246, "low": 164635.476891, "close": 165978.34375, "volume": 6636}, "trend_line": 163813.771354, "activity_lines": {"activity_5": 166730.342708, "activity_10": 166271.205398, "activity_20": 166325.957292, "activity_30": 165231.537063}, "trend_signal": 1, "fair_value": 157160.214694, "relative_strength": -11.761203, "rate_of_change": -0.06287868283369298, "market_dynamics": 0.058948, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165799.277751, "high": 166873.571128, "low": 162039.23874, "close": 163740.203125, "volume": 11185}, "trend_line": 163682.916146, "activity_lines": {"activity_5": 165793.313542, "activity_10": 165794.39858, "activity_20": 166111.540104, "activity_30": 165226.790726}, "trend_signal": 1, "fair_value": 157461.672576, "relative_strength": -11.050639, "rate_of_change": -0.07988046848467747, "market_dynamics": 0.002529, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163829.727566, "high": 165530.691951, "low": 158010.652205, "close": 161233.546875, "volume": 9646}, "trend_line": 163471.431771, "activity_lines": {"activity_5": 164074.446875, "activity_10": 164926.827557, "activity_20": 165633.195833, "activity_30": 165068.766902}, "trend_signal": 1, "fair_value": 157737.411809, "relative_strength": -9.623218, "rate_of_change": -0.1292036945452283, "market_dynamics": -0.260201, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162218.292848, "high": 163650.683955, "low": 160427.81323, "close": 161054.484375, "volume": 5825}, "trend_line": 163608.036979, "activity_lines": {"activity_5": 162689.8, "activity_10": 164176.449148, "activity_20": 165156.723735, "activity_30": 164912.834812}, "trend_signal": 0, "fair_value": 158029.272286, "relative_strength": -13.029454, "rate_of_change": 0.08356518721348073, "market_dynamics": -0.524487, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161323.057556, "high": 163113.538548, "low": 158458.275179, "close": 159353.515625, "volume": 7789}, "trend_line": 163725.982292, "activity_lines": {"activity_5": 161209.660417, "activity_10": 163188.42358, "activity_20": 164553.081622, "activity_30": 164638.349563}, "trend_signal": 0, "fair_value": 158310.229117, "relative_strength": -10.676245, "rate_of_change": 0.07209017061621657, "market_dynamics": -0.752014, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159174.474115, "high": 161860.19632, "low": 157294.449855, "close": 161770.671875, "volume": 11850}, "trend_line": 163822.085417, "activity_lines": {"activity_5": 161042.544792, "activity_10": 162770.09858, "activity_20": 164220.899554, "activity_30": 164512.200504}, "trend_signal": 0, "fair_value": 158626.997045, "relative_strength": -8.11229, "rate_of_change": 0.05869754064360864, "market_dynamics": -0.841713, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161054.496599, "high": 163919.261884, "low": 158905.909651, "close": 161681.140625, "volume": 7700}, "trend_line": 164000.061979, "activity_lines": {"activity_5": 161126.096875, "activity_10": 162350.144602, "activity_20": 163899.066741, "activity_30": 164374.075034}, "trend_signal": 0, "fair_value": 158905.605469, "relative_strength": -10.428274, "rate_of_change": 0.10864015162971875, "market_dynamics": -0.901163, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162934.503351, "high": 163292.601161, "low": 158100.182828, "close": 159890.671875, "volume": 10045}, "trend_line": 164176.879167, "activity_lines": {"activity_5": 160750.096875, "activity_10": 161656.737784, "activity_20": 163416.401116, "activity_30": 164108.953091}, "trend_signal": 0, "fair_value": 159186.958133, "relative_strength": -12.649095, "rate_of_change": 0.10781531779095099, "market_dynamics": -0.830794, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159622.090991, "high": 162934.510186, "low": 158279.221743, "close": 162039.265625, "volume": 6703}, "trend_line": 164349.235938, "activity_lines": {"activity_5": 161179.819792, "activity_10": 161485.829545, "activity_20": 163159.503646, "activity_30": 163971.04254}, "trend_signal": 0, "fair_value": 159474.973007, "relative_strength": -13.7098, "rate_of_change": 0.10498236528462149, "market_dynamics": -0.761043, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161323.051417, "high": 161860.191519, "low": 159532.5625, "close": 160248.765625, "volume": 5590}, "trend_line": 164377.053125, "activity_lines": {"activity_5": 160947.057292, "activity_10": 161100.060795, "activity_20": 162764.30997, "activity_30": 163706.496069}, "trend_signal": 0, "fair_value": 159726.114583, "relative_strength": -14.278515, "rate_of_change": 0.01692565641771632, "market_dynamics": -0.863177, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160248.774455, "high": 161681.142634, "low": 157742.078125, "close": 157742.078125, "volume": 8866}, "trend_line": 164286.200521, "activity_lines": {"activity_5": 159819.048958, "activity_10": 160380.609375, "activity_20": 162159.015476, "activity_30": 163278.433165}, "trend_signal": 0, "fair_value": 159959.663962, "relative_strength": -14.608783, "rate_of_change": -0.05527085579939536, "market_dynamics": -0.887789, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157383.978851, "high": 157652.552194, "low": 154877.307085, "close": 155414.4375, "volume": 11724}, "trend_line": 164185.060417, "activity_lines": {"activity_5": 158183.733333, "activity_10": 159387.700852, "activity_20": 161377.625, "activity_30": 162706.061358}, "trend_signal": 0, "fair_value": 160182.355919, "relative_strength": -12.409031, "rate_of_change": -0.06156335935656547, "market_dynamics": -0.95185, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156399.21268, "high": 157652.542525, "low": 154250.632501, "close": 154966.828125, "volume": 8308}, "trend_line": 163843.689583, "activity_lines": {"activity_5": 156816.994792, "activity_10": 158464.786364, "activity_20": 160610.27314, "activity_30": 162111.336694}, "trend_signal": 0, "fair_value": 160386.941056, "relative_strength": -13.795046, "rate_of_change": -0.20791832894721468, "market_dynamics": -1.093925, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154340.149265, "high": 154340.149265, "low": 150222.032654, "close": 151475.375, "volume": 10704}, "trend_line": 163280.596875, "activity_lines": {"activity_5": 154614.694792, "activity_10": 157021.002557, "activity_20": 159579.463542, "activity_30": 161313.380914}, "trend_signal": 0, "fair_value": 160566.605369, "relative_strength": -15.611725, "rate_of_change": -0.3436767747559538, "market_dynamics": -1.159575, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150669.636277, "high": 152997.294152, "low": 148252.489871, "close": 152549.671875, "volume": 8856}, "trend_line": 162765.019271, "activity_lines": {"activity_5": 153474.753125, "activity_10": 155946.71108, "activity_20": 158715.340327, "activity_30": 160621.063172}, "trend_signal": 0, "fair_value": 160713.538812, "relative_strength": -15.073971, "rate_of_change": -0.3157617095157321, "market_dynamics": -1.224504, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152639.174339, "high": 154966.834239, "low": 150848.68549, "close": 154429.6875, "volume": 5399}, "trend_line": 162388.1875, "activity_lines": {"activity_5": 153474.75625, "activity_10": 155337.946875, "activity_20": 158096.770089, "activity_30": 160083.299832}, "trend_signal": 0, "fair_value": 160888.269081, "relative_strength": -13.153571, "rate_of_change": -0.23151889311829416, "market_dynamics": -1.290962, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154429.701071, "high": 156041.102567, "low": 153444.931963, "close": 155951.578125, "volume": 6136}, "trend_line": 162129.385938, "activity_lines": {"activity_5": 154202.882292, "activity_10": 155139.3625, "activity_20": 157661.93564, "activity_30": 159668.034711}, "trend_signal": 0, "fair_value": 161086.976663, "relative_strength": -17.055489, "rate_of_change": -0.15937215999778792, "market_dynamics": -1.178923, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156309.683464, "high": 157921.115401, "low": 153086.817261, "close": 153982.046875, "volume": 7716}, "trend_line": 161784.450521, "activity_lines": {"activity_5": 154238.688542, "activity_10": 154686.855398, "activity_20": 157080.452232, "activity_30": 159142.399933}, "trend_signal": 0, "fair_value": 161223.283353, "relative_strength": -18.356359, "rate_of_change": -0.2127531754989238, "market_dynamics": -1.139587, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153892.526122, "high": 159174.4632, "low": 153623.952778, "close": 158100.171875, "volume": 14020}, "trend_line": 161427.554167, "activity_lines": {"activity_5": 155712.855208, "activity_10": 155090.527841, "activity_20": 156953.838393, "activity_30": 158904.704536}, "trend_signal": 0, "fair_value": 161376.808393, "relative_strength": -15.076165, "rate_of_change": -0.22059991108581278, "market_dynamics": -0.689246, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157294.450351, "high": 158630.731692, "low": 154148.10104, "close": 156160.71875, "volume": 21053}, "trend_line": 161090.866667, "activity_lines": {"activity_5": 156098.884375, "activity_10": 155213.19233, "activity_20": 156690.261235, "activity_30": 158564.908703}, "trend_signal": 0, "fair_value": 161502.312901, "relative_strength": -16.461928, "rate_of_change": -0.20856879219745234, "market_dynamics": -0.27669, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157075.530557, "high": 157075.530557, "low": 151586.583603, "close": 151861.03125, "volume": 9982}, "trend_line": 160575.743229, "activity_lines": {"activity_5": 154810.947917, "activity_10": 154628.42358, "activity_20": 156068.629911, "activity_30": 157969.43545}, "trend_signal": 0, "fair_value": 161558.6875, "relative_strength": -19.802657, "rate_of_change": -0.31977197010481123, "market_dynamics": -0.187362, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152135.484375, "high": 152592.897136, "low": 147561.35651, "close": 148201.734375, "volume": 9033}, "trend_line": 159938.643229, "activity_lines": {"activity_5": 152474.489583, "activity_10": 153485.25625, "activity_20": 155165.71942, "activity_30": 157171.112298}, "trend_signal": 0, "fair_value": 161579.134415, "relative_strength": -24.343827, "rate_of_change": -0.39675980144237966, "market_dynamics": -0.154542, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149025.066305, "high": 149482.484375, "low": 146372.072491, "close": 148201.734375, "volume": 8097}, "trend_line": 159229.708854, "activity_lines": {"activity_5": 150654.6875, "activity_10": 152473.228977, "activity_20": 154336.801637, "activity_30": 156413.892372}, "trend_signal": 0, "fair_value": 161587.111178, "relative_strength": -24.854636, "rate_of_change": -0.44325396332452316, "market_dynamics": -0.540368, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148659.158782, "high": 150763.229841, "low": 146189.123614, "close": 147286.90625, "volume": 17712}, "trend_line": 158639.486458, "activity_lines": {"activity_5": 148915.296875, "activity_10": 151417.871023, "activity_20": 153482.813616, "activity_30": 155643.388978}, "trend_signal": 0, "fair_value": 161611.566306, "relative_strength": -26.187221, "rate_of_change": -0.37067353840430667, "market_dynamics": -0.789236, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147286.917157, "high": 149939.902865, "low": 146738.001695, "close": 148384.6875, "volume": 14516}, "trend_line": 158035.126563, "activity_lines": {"activity_5": 148262.717708, "activity_10": 150638.263636, "activity_20": 152798.936086, "activity_30": 154981.789046}, "trend_signal": 0, "fair_value": 161630.06861, "relative_strength": -24.578591, "rate_of_change": -0.380964354142691, "market_dynamics": -0.792454, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148384.708577, "high": 152501.421131, "low": 143993.532059, "close": 151678.078125, "volume": 21839}, "trend_line": 157671.849479, "activity_lines": {"activity_5": 149226.3375, "activity_10": 150533.181534, "activity_20": 152480.947321, "activity_30": 154571.656888}, "trend_signal": 0, "fair_value": 161661.36859, "relative_strength": -20.386879, "rate_of_change": -0.2298711001159495, "market_dynamics": -0.491246, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151129.17337, "high": 151220.65592, "low": 145365.77269, "close": 148476.1875, "volume": 29021}, "trend_line": 157136.191667, "activity_lines": {"activity_5": 149134.857292, "activity_10": 149895.966761, "activity_20": 151906.076563, "activity_30": 153978.388374}, "trend_signal": 0, "fair_value": 161678.898438, "relative_strength": -25.62586, "rate_of_change": -0.3397295165687351, "market_dynamics": -0.208644, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149299.534154, "high": 149756.935113, "low": 145731.694818, "close": 146097.625, "volume": 17481}, "trend_line": 156434.707292, "activity_lines": {"activity_5": 148232.226042, "activity_10": 148962.202273, "activity_20": 151167.556771, "activity_30": 153266.222782}, "trend_signal": 0, "fair_value": 161682.220353, "relative_strength": -25.27395, "rate_of_change": -0.44641808329335886, "market_dynamics": -0.133141, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146189.113234, "high": 147561.351469, "low": 141797.944681, "close": 144542.421875, "volume": 19706}, "trend_line": 155648.556771, "activity_lines": {"activity_5": 146951.467708, "activity_10": 147889.026705, "activity_20": 150346.603571, "activity_30": 152498.978562}, "trend_signal": 0, "fair_value": 161652.191206, "relative_strength": -22.853038, "rate_of_change": -0.5025422648265514, "market_dynamics": -0.163085, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144542.437616, "high": 150671.75875, "low": 143627.612061, "close": 145457.25, "volume": 14808}, "trend_line": 154931.695313, "activity_lines": {"activity_5": 146158.617708, "activity_10": 147228.688068, "activity_20": 149696.095164, "activity_30": 151841.474899}, "trend_signal": 0, "fair_value": 161626.467448, "relative_strength": -22.870048, "rate_of_change": -0.46056415354669256, "market_dynamics": -0.514604, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145365.773955, "high": 147195.418219, "low": 144542.435385, "close": 147012.453125, "volume": 12529}, "trend_line": 154299.498958, "activity_lines": {"activity_5": 146079.33125, "activity_10": 147045.722159, "activity_20": 149264.137128, "activity_30": 151330.556048}, "trend_signal": 0, "fair_value": 161612.791366, "relative_strength": -16.367828, "rate_of_change": -0.40804843303547483, "market_dynamics": -0.777548, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147195.42449, "high": 149756.93776, "low": 146646.538187, "close": 148567.671875, "volume": 9117}, "trend_line": 153793.747917, "activity_lines": {"activity_5": 146829.492708, "activity_10": 147233.679261, "activity_20": 149031.388616, "activity_30": 150960.760753}, "trend_signal": 0, "fair_value": 161600.251402, "relative_strength": -16.871352, "rate_of_change": -0.32777231579842964, "market_dynamics": -0.772908, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149116.569038, "high": 150305.814402, "low": 147835.813231, "close": 148842.09375, "volume": 5608}, "trend_line": 153380.699479, "activity_lines": {"activity_5": 147665.029167, "activity_10": 147464.877841, "activity_20": 148857.379167, "activity_30": 150641.299194}, "trend_signal": 0, "fair_value": 161589.470553, "relative_strength": -16.827258, "rate_of_change": -0.2685729710045909, "market_dynamics": -0.682168, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148842.101069, "high": 150305.84045, "low": 146189.109211, "close": 147744.3125, "volume": 11474}, "trend_line": 152937.027083, "activity_lines": {"activity_5": 147951.673958, "activity_10": 147484.836932, "activity_20": 148607.984524, "activity_30": 150277.661324}, "trend_signal": 0, "fair_value": 161591.397536, "relative_strength": -16.90435, "rate_of_change": -0.2892622067229222, "market_dynamics": -0.412484, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147927.270165, "high": 149391.014884, "low": 145823.190091, "close": 146738.015625, "volume": 9353}, "trend_line": 152516.510417, "activity_lines": {"activity_5": 147689.427083, "activity_10": 147313.516477, "activity_20": 148280.519048, "activity_30": 149877.725101}, "trend_signal": 0, "fair_value": 161551.541066, "relative_strength": -18.12351, "rate_of_change": -0.2749606645431678, "market_dynamics": -0.118928, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147195.419227, "high": 147195.419227, "low": 143353.152408, "close": 144725.390625, "volume": 8879}, "trend_line": 151948.334375, "activity_lines": {"activity_5": 146670.920833, "activity_10": 146806.203693, "activity_20": 147789.049554, "activity_30": 149375.072211}, "trend_signal": 0, "fair_value": 161466.048277, "relative_strength": -18.37342, "rate_of_change": -0.3725341213528549, "market_dynamics": -0.029234, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144725.391638, "high": 145823.18202, "low": 139968.306752, "close": 142072.390625, "volume": 13802}, "trend_line": 151294.709375, "activity_lines": {"activity_5": 144920.552083, "activity_10": 145942.939773, "activity_20": 147091.12433, "activity_30": 148737.91455}, "trend_signal": 0, "fair_value": 161346.922075, "relative_strength": -18.983951, "rate_of_change": -0.43016266199199654, "market_dynamics": -0.039832, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142072.390625, "high": 143810.558958, "low": 141066.085442, "close": 141432.015625, "volume": 9633}, "trend_line": 150679.420833, "activity_lines": {"activity_5": 143389.74375, "activity_10": 145079.676705, "activity_20": 146398.302381, "activity_30": 148101.611727}, "trend_signal": 0, "fair_value": 161203.945913, "relative_strength": -19.25324, "rate_of_change": -0.40668212691756245, "market_dynamics": -0.19967, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141889.434652, "high": 142895.744771, "low": 140883.125, "close": 142072.390625, "volume": 10996}, "trend_line": 150013.858333, "activity_lines": {"activity_5": 142566.398958, "activity_10": 144417.674716, "activity_20": 145826.23058, "activity_30": 147546.319456}, "trend_signal": 0, "fair_value": 161103.005509, "relative_strength": -18.747581, "rate_of_change": -0.44170763088985565, "market_dynamics": -0.407816, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141523.515625, "high": 144267.978075, "low": 140883.125807, "close": 142712.765625, "volume": 8246}, "trend_line": 149429.325, "activity_lines": {"activity_5": 142334.640625, "activity_10": 143917.014205, "activity_20": 145391.469643, "activity_30": 147075.281216}, "trend_signal": 0, "fair_value": 160964.602163, "relative_strength": -17.456675, "rate_of_change": -0.3896528890700586, "market_dynamics": -0.662853, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143627.605728, "high": 144725.397135, "low": 141706.461298, "close": 142895.734375, "volume": 8143}, "trend_line": 148934.446875, "activity_lines": {"activity_5": 142432.221875, "activity_10": 143499.520455, "activity_20": 145038.172173, "activity_30": 146653.759241}, "trend_signal": 0, "fair_value": 160817.499199, "relative_strength": -18.896898, "rate_of_change": -0.33117871943811394, "market_dynamics": -0.723454, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143261.678676, "high": 143353.161229, "low": 140517.202073, "close": 141614.984375, "volume": 9613}, "trend_line": 148474.465104, "activity_lines": {"activity_5": 142224.863542, "activity_10": 142924.0125, "activity_20": 144605.590402, "activity_30": 146181.535853}, "trend_signal": 0, "fair_value": 160661.147336, "relative_strength": -21.669516, "rate_of_change": -0.3088484770659216, "market_dynamics": -0.681385, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141614.989056, "high": 145182.816466, "low": 140059.782062, "close": 143810.578125, "volume": 10726}, "trend_line": 148102.590104, "activity_lines": {"activity_5": 142779.863542, "activity_10": 142874.115909, "activity_20": 144413.478274, "activity_30": 145880.639919}, "trend_signal": 0, "fair_value": 160506.91877, "relative_strength": -20.412713, "rate_of_change": -0.25046394323732196, "market_dynamics": -0.383847, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144542.435679, "high": 145548.754035, "low": 142804.255485, "close": 143078.703125, "volume": 8656}, "trend_line": 147822.701042, "activity_lines": {"activity_5": 142932.334375, "activity_10": 142782.633239, "activity_20": 144172.574033, "activity_30": 145556.518179}, "trend_signal": 0, "fair_value": 160358.910557, "relative_strength": -18.01259, "rate_of_change": -0.188983232368495, "market_dynamics": -0.073761, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143353.161229, "high": 143353.161229, "low": 140700.167179, "close": 141523.515625, "volume": 11831}, "trend_line": 147455.1625, "activity_lines": {"activity_5": 142499.321875, "activity_10": 142493.218466, "activity_20": 143803.595759, "activity_30": 145150.11912}, "trend_signal": 0, "fair_value": 160186.975361, "relative_strength": -13.201832, "rate_of_change": -0.2486347086132381, "market_dynamics": 0.062635, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142346.846595, "high": 144051.03937, "low": 137861.358828, "close": 139361.890625, "volume": 21966}, "trend_line": 146952.902604, "activity_lines": {"activity_5": 141425.051042, "activity_10": 141905.590057, "activity_20": 143261.420685, "activity_30": 144627.972547}, "trend_signal": 0, "fair_value": 160040.838341, "relative_strength": -9.845505, "rate_of_change": -0.3406187260483357, "market_dynamics": 0.09287, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138330.263129, "high": 141612.693279, "low": 132515.702916, "close": 137017.3125, "volume": 19862}, "trend_line": 146321.760417, "activity_lines": {"activity_5": 139804.84375, "activity_10": 140989.192898, "activity_20": 142554.600967, "activity_30": 143986.966734}, "trend_signal": 0, "fair_value": 159896.0625, "relative_strength": -8.627072, "rate_of_change": -0.42948602975250855, "market_dynamics": -0.221773, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137392.454781, "high": 144519.965035, "low": 137392.454781, "close": 143957.265625, "volume": 12013}, "trend_line": 145987.601042, "activity_lines": {"activity_5": 140804.465625, "activity_10": 141426.515909, "activity_20": 142563.295238, "activity_30": 143834.418683}, "trend_signal": 0, "fair_value": 159812.164163, "relative_strength": -11.106715, "rate_of_change": -0.22837298707157572, "market_dynamics": -0.077468, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143769.689684, "high": 144332.389056, "low": 140393.505157, "close": 143207.0, "volume": 10379}, "trend_line": 145491.161979, "activity_lines": {"activity_5": 141544.219792, "activity_10": 141681.513352, "activity_20": 142510.727827, "activity_30": 143655.025067}, "trend_signal": 0, "fair_value": 159686.974159, "relative_strength": -11.678221, "rate_of_change": -0.34005563448992815, "market_dynamics": 0.183267, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143206.995801, "high": 146958.330371, "low": 141894.050527, "close": 142456.75, "volume": 12090}, "trend_line": 145034.363021, "activity_lines": {"activity_5": 142025.3375, "activity_10": 141779.472443, "activity_20": 142393.067188, "activity_30": 143459.256552}, "trend_signal": 0, "fair_value": 159589.75611, "relative_strength": -12.216713, "rate_of_change": -0.3139702451932669, "market_dynamics": 0.538443, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142456.740343, "high": 143207.006256, "low": 138424.058525, "close": 138611.625, "volume": 12301}, "trend_line": 144592.716146, "activity_lines": {"activity_5": 141162.53125, "activity_10": 141182.972727, "activity_20": 141923.492262, "activity_30": 143044.886358}, "trend_signal": 0, "fair_value": 159477.407051, "relative_strength": -8.72725, "rate_of_change": -0.3045118865630887, "market_dynamics": 0.821003, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137861.337991, "high": 139924.584075, "low": 136923.517382, "close": 139643.234375, "volume": 14016}, "trend_line": 144307.432813, "activity_lines": {"activity_5": 140693.6125, "activity_10": 140851.93125, "activity_20": 141592.169792, "activity_30": 142725.564953}, "trend_signal": 0, "fair_value": 159383.83153, "relative_strength": -8.033918, "rate_of_change": -0.19730131683254326, "market_dynamics": 0.765608, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140487.290394, "high": 149490.47922, "low": 140487.290394, "close": 146489.40625, "volume": 19269}, "trend_line": 144250.355208, "activity_lines": {"activity_5": 142331.689583, "activity_10": 141801.498295, "activity_20": 141955.361012, "activity_30": 142866.337433}, "trend_signal": 0, "fair_value": 159350.003606, "relative_strength": -5.905869, "rate_of_change": -0.03955278247792149, "market_dynamics": 1.002407, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146770.755942, "high": 149115.352008, "low": 144988.87456, "close": 147989.953125, "volume": 10509}, "trend_line": 144273.790104, "activity_lines": {"activity_5": 144301.139583, "activity_10": 142975.18608, "activity_20": 142472.664732, "activity_30": 143107.601815}, "trend_signal": 0, "fair_value": 159349.58744, "relative_strength": -9.365924, "rate_of_change": 0.016245988418003558, "market_dynamics": 1.12271, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147239.678333, "high": 147708.594506, "low": 144238.617056, "close": 145457.796875, "volume": 13061}, "trend_line": 144176.227083, "activity_lines": {"activity_5": 145107.673958, "activity_10": 143599.186364, "activity_20": 142747.640997, "activity_30": 143183.989348}, "trend_signal": 0, "fair_value": 159319.192608, "relative_strength": -7.540496, "rate_of_change": -0.06762352394685171, "market_dynamics": 1.34527, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146301.851986, "high": 146583.201702, "low": 142738.08332, "close": 145645.359375, "volume": 10781}, "trend_line": 143975.136458, "activity_lines": {"activity_5": 145776.659375, "activity_10": 144185.756534, "activity_20": 143046.576637, "activity_30": 143278.772077}, "trend_signal": 0, "fair_value": 159254.57512, "relative_strength": -9.128422, "rate_of_change": -0.13947557726298865, "market_dynamics": 1.468636, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145645.369602, "high": 146301.840233, "low": 143769.698902, "close": 144988.875, "volume": 9037}, "trend_line": 143858.892708, "activity_lines": {"activity_5": 145757.901042, "activity_10": 144538.721023, "activity_20": 143278.609152, "activity_30": 143344.174563}, "trend_signal": 0, "fair_value": 159199.496394, "relative_strength": -7.483829, "rate_of_change": -0.08073876702586386, "market_dynamics": 1.184907, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146114.287512, "high": 146301.853698, "low": 143957.278933, "close": 144707.53125, "volume": 13043}, "trend_line": 143812.55625, "activity_lines": {"activity_5": 145288.985417, "activity_10": 144695.594602, "activity_20": 143469.959003, "activity_30": 143398.925437}, "trend_signal": 0, "fair_value": 159116.70643, "relative_strength": -4.421255, "rate_of_change": -0.0322096584561216, "market_dynamics": 1.023298, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144707.529025, "high": 146114.277525, "low": 144332.396092, "close": 145176.453125, "volume": 13664}, "trend_line": 143833.690625, "activity_lines": {"activity_5": 145095.16875, "activity_10": 144924.085511, "activity_20": 143690.370387, "activity_30": 143486.918784}, "trend_signal": 0, "fair_value": 159033.7499, "relative_strength": -3.88723, "rate_of_change": 0.014695778693520149, "market_dynamics": 0.953114, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145364.006368, "high": 146958.329143, "low": 142925.642391, "close": 144895.09375, "volume": 11763}, "trend_line": 143814.952083, "activity_lines": {"activity_5": 144995.132292, "activity_10": 145065.611932, "activity_20": 143869.20439, "activity_30": 143555.396405}, "trend_signal": 0, "fair_value": 158946.346154, "relative_strength": -7.027713, "rate_of_change": -0.013027922678304923, "market_dynamics": 0.915259, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144332.39806, "high": 147052.113607, "low": 143863.478428, "close": 146301.84375, "volume": 11947}, "trend_line": 143791.265104, "activity_lines": {"activity_5": 145401.526042, "activity_10": 145418.577557, "activity_20": 144171.622545, "activity_30": 143715.841028}, "trend_signal": 0, "fair_value": 158866.373798, "relative_strength": -3.553747, "rate_of_change": -0.016470456414260454, "market_dynamics": 1.055768, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146395.634383, "high": 149865.615627, "low": 145832.934955, "close": 148740.21875, "volume": 8652}, "trend_line": 143797.016667, "activity_lines": {"activity_5": 146576.945833, "activity_10": 146075.061932, "activity_20": 144690.047321, "activity_30": 144035.12836}, "trend_signal": 1, "fair_value": 158800.974659, "relative_strength": -0.597902, "rate_of_change": 0.003999939075463347, "market_dynamics": 1.166228, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148646.43551, "high": 150146.967351, "low": 147427.25, "close": 147427.25, "volume": 12131}, "trend_line": 143749.855208, "activity_lines": {"activity_5": 147064.619792, "activity_10": 146327.425, "activity_20": 145049.497768, "activity_30": 144269.336962}, "trend_signal": 1, "fair_value": 158744.078526, "relative_strength": -0.86043, "rate_of_change": -0.03279724440265003, "market_dynamics": 1.261703, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148646.43009, "high": 148927.7798, "low": 146489.429518, "close": 146583.203125, "volume": 8683}, "trend_line": 143711.151563, "activity_lines": {"activity_5": 147089.630208, "activity_10": 146409.273295, "activity_20": 145311.340551, "activity_30": 144452.133602}, "trend_signal": 1, "fair_value": 158641.588241, "relative_strength": -3.147365, "rate_of_change": -0.026924301902077657, "market_dynamics": 1.239469, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146770.762159, "high": 147239.678333, "low": 144895.093519, "close": 146301.84375, "volume": 12714}, "trend_line": 143696.6125, "activity_lines": {"activity_5": 146927.070833, "activity_10": 146465.542614, "activity_20": 145529.699107, "activity_30": 144619.275034}, "trend_signal": 1, "fair_value": 158535.179387, "relative_strength": -3.787324, "rate_of_change": -0.010116864865306005, "market_dynamics": 1.25442, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146301.847721, "high": 146583.197429, "low": 143394.55262, "close": 144332.40625, "volume": 12755}, "trend_line": 143683.513021, "activity_lines": {"activity_5": 146014.248958, "activity_10": 146148.38608, "activity_20": 145537.738244, "activity_30": 144660.293985}, "trend_signal": 1, "fair_value": 158418.789764, "relative_strength": -2.791258, "rate_of_change": -0.009116066671367629, "market_dynamics": 1.062081, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144895.097218, "high": 148740.197383, "low": 144895.097218, "close": 148271.28125, "volume": 9502}, "trend_line": 143890.142708, "activity_lines": {"activity_5": 146545.68125, "activity_10": 146571.260511, "activity_20": 145897.239211, "activity_30": 144956.279032}, "trend_signal": 1, "fair_value": 158322.361979, "relative_strength": -3.629584, "rate_of_change": 0.14380890518024012, "market_dynamics": 0.82831, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148740.207569, "high": 149302.906967, "low": 147052.109375, "close": 147052.109375, "volume": 2649}, "trend_line": 144077.479167, "activity_lines": {"activity_5": 146701.985417, "activity_10": 146712.787216, "activity_20": 146087.038244, "activity_30": 145160.276882}, "trend_signal": 1, "fair_value": 158230.279748, "relative_strength": -3.036473, "rate_of_change": 0.13019408798570697, "market_dynamics": 0.57018, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148927.78125, "high": 149584.263913, "low": 145832.927584, "close": 146301.84375, "volume": 9832}, "trend_line": 144218.460938, "activity_lines": {"activity_5": 146633.210417, "activity_10": 146675.273295, "activity_20": 146190.646057, "activity_30": 145303.784274}, "trend_signal": 1, "fair_value": 158138.675481, "relative_strength": -1.47375, "rate_of_change": 0.09785135873773844, "market_dynamics": 0.23739, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146770.776241, "high": 147052.125972, "low": 144238.610894, "close": 144895.09375, "volume": 10945}, "trend_line": 144291.205208, "activity_lines": {"activity_5": 146114.276042, "activity_10": 146361.525, "activity_20": 146145.540327, "activity_30": 145347.438004}, "trend_signal": 1, "fair_value": 158109.960737, "relative_strength": -0.286081, "rate_of_change": 0.050440331651624405, "market_dynamics": 0.01234, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145270.234375, "high": 147989.93794, "low": 144613.751715, "close": 146489.40625, "volume": 10863}, "trend_line": 144410.994271, "activity_lines": {"activity_5": 146220.5625, "activity_10": 146337.651705, "activity_20": 146240.662723, "activity_30": 145489.257426}, "trend_signal": 1, "fair_value": 158051.921675, "relative_strength": -2.552796, "rate_of_change": 0.08301896351016291, "market_dynamics": -0.081071, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147896.161192, "high": 157817.546, "low": 147521.028253, "close": 156183.625, "volume": 26393}, "trend_line": 144896.615625, "activity_lines": {"activity_5": 149414.455208, "activity_10": 148072.953409, "activity_20": 147221.530804, "activity_30": 146248.781989}, "trend_signal": 1, "fair_value": 158064.127103, "relative_strength": 5.039436, "rate_of_change": 0.3362772733831409, "market_dynamics": 0.451338, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155991.40625, "high": 158298.107328, "low": 155126.38088, "close": 155799.171875, "volume": 12259}, "trend_line": 145296.235417, "activity_lines": {"activity_5": 151952.707292, "activity_10": 149603.019886, "activity_20": 148087.020536, "activity_30": 146952.172715}, "trend_signal": 1, "fair_value": 158059.82482, "relative_strength": 6.956956, "rate_of_change": 0.2757964982661983, "market_dynamics": 0.862759, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155126.371382, "high": 160316.485759, "low": 154261.354441, "close": 159451.46875, "volume": 10272}, "trend_line": 145841.994271, "activity_lines": {"activity_5": 155125.254167, "activity_10": 151644.92358, "activity_20": 149256.015848, "activity_30": 147865.413575}, "trend_signal": 1, "fair_value": 158096.758814, "relative_strength": 8.327687, "rate_of_change": 0.3756180278406299, "market_dynamics": 1.411004, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160220.373882, "high": 163103.762259, "low": 159355.356866, "close": 161950.40625, "volume": 14223}, "trend_line": 146522.890625, "activity_lines": {"activity_5": 158254.138542, "activity_10": 153907.21108, "activity_20": 150608.426563, "activity_30": 148904.665961}, "trend_signal": 1, "fair_value": 158165.915565, "relative_strength": 10.863418, "rate_of_change": 0.46687262979603256, "market_dynamics": 1.896317, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163103.773233, "high": 164641.572824, "low": 161085.382039, "close": 161469.84375, "volume": 16348}, "trend_line": 147259.822396, "activity_lines": {"activity_5": 160085.814583, "activity_10": 155797.604261, "activity_20": 151836.533185, "activity_30": 149868.985517}, "trend_signal": 1, "fair_value": 158214.167568, "relative_strength": 14.973443, "rate_of_change": 0.5029465142658512, "market_dynamics": 1.880646, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163392.087669, "high": 164353.230127, "low": 158490.328125, "close": 158490.328125, "volume": 11694}, "trend_line": 147975.589583, "activity_lines": {"activity_5": 159925.622917, "activity_10": 156834.677557, "activity_20": 152705.521726, "activity_30": 150593.534274}, "trend_signal": 1, "fair_value": 158256.283053, "relative_strength": 13.351057, "rate_of_change": 0.4860573477232665, "market_dynamics": 1.756138, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158298.113269, "high": 159067.01728, "low": 155030.258225, "close": 158682.5625, "volume": 11913}, "trend_line": 148466.432813, "activity_lines": {"activity_5": 159675.729167, "activity_10": 157720.901705, "activity_20": 153528.52567, "activity_30": 151284.30672}, "trend_signal": 1, "fair_value": 158276.945513, "relative_strength": 12.772057, "rate_of_change": 0.33170554101741423, "market_dynamics": 1.568672, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158874.784657, "high": 167044.382734, "low": 158394.21967, "close": 162623.203125, "volume": 13695}, "trend_line": 149113.639583, "activity_lines": {"activity_5": 160547.15625, "activity_10": 159112.143182, "activity_20": 154660.280952, "activity_30": 152197.646741}, "trend_signal": 1, "fair_value": 158287.220252, "relative_strength": 13.265728, "rate_of_change": 0.43592801264054365, "market_dynamics": 1.431209, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163007.654839, "high": 171657.817747, "low": 163007.654839, "close": 170985.03125, "volume": 16888}, "trend_line": 150064.582292, "activity_lines": {"activity_5": 163994.410417, "activity_10": 161726.965057, "activity_20": 156505.321057, "activity_30": 153608.704267}, "trend_signal": 1, "fair_value": 158316.528245, "relative_strength": 20.276561, "rate_of_change": 0.637730198028383, "market_dynamics": 1.468505, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169927.784254, "high": 169927.784254, "low": 162911.53103, "close": 164161.0, "volume": 17170}, "trend_line": 150916.228125, "activity_lines": {"activity_5": 164564.679167, "activity_10": 162626.691477, "activity_20": 157576.215625, "activity_30": 154518.150571}, "trend_signal": 1, "fair_value": 158350.703926, "relative_strength": 26.162753, "rate_of_change": 0.5675195439139867, "market_dynamics": 1.485332, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160316.484375, "high": 169639.447529, "low": 156568.077366, "close": 167717.1875, "volume": 23861}, "trend_line": 151852.026563, "activity_lines": {"activity_5": 166140.933333, "activity_10": 163851.695739, "activity_20": 158900.751116, "activity_30": 155602.083434}, "trend_signal": 1, "fair_value": 158395.792869, "relative_strength": 28.79956, "rate_of_change": 0.6200780722036735, "market_dynamics": 1.620276, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167717.185, "high": 171561.709264, "low": 167044.394, "close": 170985.03125, "volume": 14357}, "trend_line": 152668.547396, "activity_lines": {"activity_5": 168191.344792, "activity_10": 165461.152273, "activity_20": 160446.143304, "activity_30": 156836.470833}, "trend_signal": 1, "fair_value": 158489.916066, "relative_strength": 26.381146, "rate_of_change": 0.5377082225908001, "market_dynamics": 1.634629, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170696.687255, "high": 175021.770612, "low": 169831.670503, "close": 170696.6875, "volume": 11183}, "trend_line": 153425.438542, "activity_lines": {"activity_5": 169325.477083, "activity_10": 166742.076136, "activity_20": 161851.894271, "activity_30": 157999.576647}, "trend_signal": 1, "fair_value": 158596.774239, "relative_strength": 22.199831, "rate_of_change": 0.4957741191030752, "market_dynamics": 1.498739, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170504.47096, "high": 175694.556597, "low": 170312.223364, "close": 175021.765625, "volume": 9072}, "trend_line": 154410.904167, "activity_lines": {"activity_5": 171363.069792, "activity_10": 168604.919318, "activity_20": 163554.731324, "activity_30": 159392.888071}, "trend_signal": 1, "fair_value": 158719.474459, "relative_strength": 20.958116, "rate_of_change": 0.6423091466218894, "market_dynamics": 1.603343, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175310.112126, "high": 175598.451126, "low": 170792.802483, "close": 172715.0625, "volume": 7350}, "trend_line": 155313.227604, "activity_lines": {"activity_5": 172362.645833, "activity_10": 169810.700852, "activity_20": 164901.120833, "activity_30": 160573.801512}, "trend_signal": 1, "fair_value": 158825.227564, "relative_strength": 16.799673, "rate_of_change": 0.5843651015890199, "market_dynamics": 1.502895, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172715.061986, "high": 178097.394253, "low": 172618.948985, "close": 178001.28125, "volume": 12600}, "trend_line": 156413.641146, "activity_lines": {"activity_5": 174554.023958, "activity_10": 171773.154545, "activity_20": 166615.804241, "activity_30": 162037.546909}, "trend_signal": 1, "fair_value": 158957.304988, "relative_strength": 19.035269, "rate_of_change": 0.7085124422278468, "market_dynamics": 1.534606, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177040.146752, "high": 178193.502757, "low": 175694.562262, "close": 177616.828125, "volume": 11315}, "trend_line": 157510.617708, "activity_lines": {"activity_5": 175931.644792, "activity_10": 173310.963068, "activity_20": 168152.301637, "activity_30": 163405.494456}, "trend_signal": 1, "fair_value": 159083.677183, "relative_strength": 20.071132, "rate_of_change": 0.7013304939152037, "market_dynamics": 1.534033, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177616.8245, "high": 180115.763643, "low": 177328.481883, "close": 177809.046875, "volume": 9964}, "trend_line": 158598.370833, "activity_lines": {"activity_5": 176931.21875, "activity_10": 174539.46108, "activity_20": 169561.559301, "activity_30": 164715.070531}, "trend_signal": 1, "fair_value": 159177.253506, "relative_strength": 17.092314, "rate_of_change": 0.6905903492909361, "market_dynamics": 1.457479, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177905.166854, "high": 180692.452026, "low": 177712.945556, "close": 180308.0, "volume": 9299}, "trend_line": 159778.801042, "activity_lines": {"activity_5": 178289.619792, "activity_10": 175946.207955, "activity_20": 171058.778199, "activity_30": 166115.691767}, "trend_signal": 1, "fair_value": 159283.608073, "relative_strength": 18.80058, "rate_of_change": 0.7442889878376969, "market_dynamics": 1.509694, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179635.202011, "high": 184825.296875, "low": 178866.297989, "close": 184825.296875, "volume": 15554}, "trend_line": 161062.916146, "activity_lines": {"activity_5": 180801.370833, "activity_10": 178004.773011, "activity_20": 172817.582961, "activity_30": 167731.594724}, "trend_signal": 1, "fair_value": 159471.852163, "relative_strength": 20.771334, "rate_of_change": 0.803683026550218, "market_dynamics": 1.595029, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184825.289449, "high": 187516.45331, "low": 184056.385489, "close": 187132.0, "volume": 16992}, "trend_line": 162342.642188, "activity_lines": {"activity_5": 183274.673958, "activity_10": 180107.024148, "activity_20": 174613.521875, "activity_30": 169413.471102}, "trend_signal": 1, "fair_value": 159645.175781, "relative_strength": 19.797571, "rate_of_change": 0.7945503984541986, "market_dynamics": 1.731701, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187324.234375, "high": 189919.271701, "low": 187035.895379, "close": 188862.046875, "volume": 10092}, "trend_line": 163723.802083, "activity_lines": {"activity_5": 185715.944792, "activity_10": 182170.83267, "activity_20": 176426.853943, "activity_30": 171124.400437}, "trend_signal": 1, "fair_value": 159808.524539, "relative_strength": 15.047777, "rate_of_change": 0.8507683972523652, "market_dynamics": 1.806046, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187131.996383, "high": 190015.400621, "low": 186747.544413, "close": 188381.46875, "volume": 10067}, "trend_line": 165117.077604, "activity_lines": {"activity_5": 187247.341667, "activity_10": 183822.226705, "activity_20": 178036.974405, "activity_30": 172715.217641}, "trend_signal": 1, "fair_value": 159979.595152, "relative_strength": 15.047321, "rate_of_change": 0.8509914278033199, "market_dynamics": 1.816885, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188669.83218, "high": 192226.003902, "low": 188669.83218, "close": 192129.890625, "volume": 10268}, "trend_line": 166644.679167, "activity_lines": {"activity_5": 189323.384375, "activity_10": 185833.610511, "activity_20": 179866.325521, "activity_30": 174457.979772}, "trend_signal": 1, "fair_value": 160178.47506, "relative_strength": 17.303585, "rate_of_change": 0.9251626695232871, "market_dynamics": 1.797305, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192129.88924, "high": 193571.582, "low": 191553.199505, "close": 191649.3125, "volume": 10225}, "trend_line": 168221.909375, "activity_lines": {"activity_5": 190451.108333, "activity_10": 187446.559659, "activity_20": 181506.195461, "activity_30": 176071.181922}, "trend_signal": 1, "fair_value": 160346.727764, "relative_strength": 15.610254, "rate_of_change": 0.9464629869276536, "market_dynamics": 1.769167, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192418.226, "high": 192898.789869, "low": 189919.288, "close": 191841.546875, "volume": 9043}, "trend_line": 169674.251563, "activity_lines": {"activity_5": 191187.976042, "activity_10": 188750.20142, "activity_20": 183020.661682, "activity_30": 177595.029503}, "trend_signal": 1, "fair_value": 160503.343149, "relative_strength": 10.711028, "rate_of_change": 0.863349009291323, "market_dynamics": 1.809924, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192226.001381, "high": 196433.206871, "low": 190880.415524, "close": 194275.6875, "volume": 23753}, "trend_line": 171248.370833, "activity_lines": {"activity_5": 192422.254167, "activity_10": 190244.773011, "activity_20": 184608.135491, "activity_30": 179182.218918}, "trend_signal": 1, "fair_value": 160675.010517, "relative_strength": 13.460363, "rate_of_change": 0.9277301980115265, "market_dynamics": 1.996319, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193883.404116, "high": 197413.9035, "low": 193589.195612, "close": 194962.171875, "volume": 15048}, "trend_line": 172870.381771, "activity_lines": {"activity_5": 193524.451042, "activity_10": 191561.271591, "activity_20": 186091.497693, "activity_30": 180712.141566}, "trend_signal": 1, "fair_value": 160858.247496, "relative_strength": 10.701423, "rate_of_change": 0.947168682604148, "market_dynamics": 2.039663, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194373.751622, "high": 195256.381448, "low": 192412.367457, "close": 193687.265625, "volume": 8652}, "trend_line": 174496.7875, "activity_lines": {"activity_5": 193762.965625, "activity_10": 192334.094034, "activity_20": 187299.445164, "activity_30": 182055.166331}, "trend_signal": 1, "fair_value": 161012.356571, "relative_strength": 5.69829, "rate_of_change": 0.9408238197532917, "market_dynamics": 1.913024, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193981.478996, "high": 198394.601264, "low": 193981.478996, "close": 198100.390625, "volume": 12920}, "trend_line": 176217.153646, "activity_lines": {"activity_5": 195368.696875, "activity_10": 193666.043466, "activity_20": 188819.584375, "activity_30": 183577.979435}, "trend_signal": 1, "fair_value": 161192.548878, "relative_strength": 9.540098, "rate_of_change": 0.9859013284126996, "market_dynamics": 1.843068, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198100.395484, "high": 201336.68802, "low": 196923.564117, "close": 197119.703125, "volume": 22072}, "trend_line": 177581.689583, "activity_lines": {"activity_5": 196217.460417, "activity_10": 194578.320739, "activity_20": 190084.708631, "activity_30": 184926.531015}, "trend_signal": 1, "fair_value": 161370.866486, "relative_strength": 8.324577, "rate_of_change": 0.7743490964229304, "market_dynamics": 1.66732, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197708.112624, "high": 198296.529626, "low": 190549.042595, "close": 191922.015625, "volume": 15707}, "trend_line": 178785.784375, "activity_lines": {"activity_5": 194981.784375, "activity_10": 194363.969318, "activity_20": 190714.803051, "activity_30": 185851.71334}, "trend_signal": 1, "fair_value": 161506.490785, "relative_strength": 4.42448, "rate_of_change": 0.6780512083354215, "market_dynamics": 1.064074, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192020.081374, "high": 197413.904626, "low": 191922.011874, "close": 197217.765625, "volume": 18701}, "trend_line": 180044.660938, "activity_lines": {"activity_5": 195668.269792, "activity_10": 195056.845739, "activity_20": 191749.554688, "activity_30": 187040.873421}, "trend_signal": 1, "fair_value": 161668.893229, "relative_strength": 2.840573, "rate_of_change": 0.7041256481329224, "market_dynamics": 0.748223, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197217.77101, "high": 197904.257532, "low": 193196.922956, "close": 194275.6875, "volume": 16938}, "trend_line": 181122.170313, "activity_lines": {"activity_5": 195223.689583, "activity_10": 195054.13892, "activity_20": 192377.81756, "activity_30": 187959.004167}, "trend_signal": 1, "fair_value": 161816.847857, "relative_strength": 0.48807, "rate_of_change": 0.5984678298075572, "market_dynamics": 0.236006, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194962.166, "high": 197610.045253, "low": 194471.8185, "close": 197413.90625, "volume": 10058}, "trend_line": 182320.305729, "activity_lines": {"activity_5": 195785.954167, "activity_10": 195583.002841, "activity_20": 193213.273065, "activity_30": 189010.083905}, "trend_signal": 1, "fair_value": 161995.396935, "relative_strength": 1.126553, "rate_of_change": 0.6615067685692416, "market_dynamics": -0.301713, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196727.425101, "high": 196825.495151, "low": 188783.795266, "close": 190745.171875, "volume": 14628}, "trend_line": 183395.467188, "activity_lines": {"activity_5": 194171.072917, "activity_10": 194794.558807, "activity_20": 193295.99747, "activity_30": 189553.623656}, "trend_signal": 1, "fair_value": 162111.345152, "relative_strength": -3.348345, "rate_of_change": 0.5897102106652399, "market_dynamics": -0.458966, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191235.525984, "high": 194962.164233, "low": 187214.674631, "close": 188489.578125, "volume": 10607}, "trend_line": 184389.034375, "activity_lines": {"activity_5": 192229.295833, "activity_10": 193615.940909, "activity_20": 193103.218229, "activity_30": 189882.275974}, "trend_signal": 1, "fair_value": 162223.863682, "relative_strength": -9.195712, "rate_of_change": 0.5417621287125194, "market_dynamics": -0.824941, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187508.889573, "high": 192314.296875, "low": 187214.681064, "close": 192314.296875, "volume": 7772}, "trend_line": 185378.7375, "activity_lines": {"activity_5": 191791.254167, "activity_10": 193237.928409, "activity_20": 193222.922917, "activity_30": 190393.583233}, "trend_signal": 1, "fair_value": 162369.171675, "relative_strength": -6.500933, "rate_of_change": 0.5367472791181268, "market_dynamics": -1.016903, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192314.287757, "high": 196629.344235, "low": 191922.009761, "close": 195746.71875, "volume": 7893}, "trend_line": 186204.127083, "activity_lines": {"activity_5": 192824.251042, "activity_10": 193532.135795, "activity_20": 193600.452307, "activity_30": 191062.485249}, "trend_signal": 1, "fair_value": 162478.027544, "relative_strength": -8.210426, "rate_of_change": 0.4452450125247029, "market_dynamics": -1.10188, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196139.001119, "high": 198002.321629, "low": 193785.33784, "close": 193981.46875, "volume": 8963}, "trend_line": 187198.142708, "activity_lines": {"activity_5": 193170.7625, "activity_10": 193467.944034, "activity_20": 193736.34494, "activity_30": 191564.249227}, "trend_signal": 1, "fair_value": 162557.921174, "relative_strength": -14.395292, "rate_of_change": 0.533831145728, "market_dynamics": -1.107696, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193981.466164, "high": 198394.602892, "low": 193981.466164, "close": 197610.046875, "volume": 6803}, "trend_line": 188194.571354, "activity_lines": {"activity_5": 194955.629167, "activity_10": 194138.383239, "activity_20": 194174.215625, "activity_30": 192235.98498}, "trend_signal": 1, "fair_value": 162659.420673, "relative_strength": -9.196746, "rate_of_change": 0.5322855406499886, "market_dynamics": -0.98175, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198492.66209, "high": 200552.122698, "low": 197315.828125, "close": 199571.4375, "volume": 5812}, "trend_line": 189147.451563, "activity_lines": {"activity_5": 196936.634375, "activity_10": 195156.52358, "activity_20": 194748.989955, "activity_30": 192969.976344}, "trend_signal": 1, "fair_value": 162805.477664, "relative_strength": -8.549148, "rate_of_change": 0.5063271496857351, "market_dynamics": -0.826721, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199375.295252, "high": 200355.989132, "low": 196433.216597, "close": 198100.390625, "volume": 9596}, "trend_line": 190060.908333, "activity_lines": {"activity_5": 197688.5, "activity_10": 195768.120455, "activity_20": 195132.667485, "activity_30": 193547.585316}, "trend_signal": 1, "fair_value": 162911.774639, "relative_strength": -6.033793, "rate_of_change": 0.4829336913882456, "market_dynamics": -0.726661, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199963.717132, "high": 204278.768248, "low": 198590.744086, "close": 200944.40625, "volume": 7393}, "trend_line": 190924.996354, "activity_lines": {"activity_5": 199002.63125, "activity_10": 196880.763352, "activity_20": 195740.923065, "activity_30": 194249.746472}, "trend_signal": 1, "fair_value": 163045.677284, "relative_strength": -7.829869, "rate_of_change": 0.4546374257488345, "market_dynamics": -0.577601, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200846.33235, "high": 200846.33235, "low": 196433.204754, "close": 196727.421875, "volume": 8644}, "trend_line": 191725.408333, "activity_lines": {"activity_5": 198564.588542, "activity_10": 197105.432386, "activity_20": 195905.587202, "activity_30": 194624.096505}, "trend_signal": 1, "fair_value": 163133.246995, "relative_strength": -10.247667, "rate_of_change": 0.41922848987040334, "market_dynamics": -0.567741, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196727.422967, "high": 200159.849124, "low": 195746.719401, "close": 199865.640625, "volume": 9944}, "trend_line": 192454.220313, "activity_lines": {"activity_5": 198989.555208, "activity_10": 197913.168182, "activity_20": 196344.947842, "activity_30": 195149.272782}, "trend_signal": 1, "fair_value": 163221.632312, "relative_strength": -9.524316, "rate_of_change": 0.3801332261262706, "market_dynamics": -0.439773, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199865.638998, "high": 203101.9375, "low": 198983.013507, "close": 203101.9375, "volume": 9475}, "trend_line": 193303.723958, "activity_lines": {"activity_5": 200342.914583, "activity_10": 199143.494886, "activity_20": 197054.317262, "activity_30": 195836.222278}, "trend_signal": 1, "fair_value": 163399.695413, "relative_strength": -5.746205, "rate_of_change": 0.4414055683571867, "market_dynamics": -0.255047, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203200.002119, "high": 207122.789298, "low": 201925.107227, "close": 205259.46875, "volume": 7024}, "trend_line": 194218.738021, "activity_lines": {"activity_5": 202180.084375, "activity_10": 200500.420739, "activity_20": 197927.136086, "activity_30": 196607.560652}, "trend_signal": 1, "fair_value": 163571.184896, "relative_strength": -7.22735, "rate_of_change": 0.47335563136839465, "market_dynamics": -0.062986, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205357.535517, "high": 205357.535517, "low": 203101.9375, "close": 203101.9375, "volume": 2515}, "trend_line": 194978.535938, "activity_lines": {"activity_5": 202820.805208, "activity_10": 201229.70142, "activity_20": 198545.440997, "activity_30": 197180.670296}, "trend_signal": 1, "fair_value": 163754.76272, "relative_strength": -7.595286, "rate_of_change": 0.3912073184812041, "market_dynamics": 0.122563, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204474.904455, "high": 204965.253747, "low": 201434.75, "close": 203003.859375, "volume": 8355}, "trend_line": 195584.488021, "activity_lines": {"activity_5": 203284.997917, "activity_10": 201807.418466, "activity_20": 199109.573363, "activity_30": 197698.433098}, "trend_signal": 1, "fair_value": 163950.395333, "relative_strength": -10.554848, "rate_of_change": 0.31077886603512805, "market_dynamics": 0.285037, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203003.869618, "high": 206240.158375, "low": 202023.174596, "close": 205553.671875, "volume": 7170}, "trend_line": 196198.54375, "activity_lines": {"activity_5": 204180.698958, "activity_10": 202684.694318, "activity_20": 199893.195164, "activity_30": 198341.60625}, "trend_signal": 1, "fair_value": 164180.571114, "relative_strength": -12.799922, "rate_of_change": 0.31395932019623296, "market_dynamics": 0.434354, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206926.650293, "high": 207515.067308, "low": 202415.450481, "close": 205259.46875, "volume": 11996}, "trend_line": 196745.124479, "activity_lines": {"activity_5": 204599.130208, "activity_10": 203364.049148, "activity_20": 200608.635863, "activity_30": 198926.182056}, "trend_signal": 1, "fair_value": 164382.390825, "relative_strength": -12.835335, "rate_of_change": 0.2785855177887778, "market_dynamics": 0.607224, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204180.707974, "high": 209900.0, "low": 200552.129361, "close": 207400.0, "volume": 20770}, "trend_line": 197379.075521, "activity_lines": {"activity_5": 205587.236458, "activity_10": 204329.172727, "activity_20": 201464.425, "activity_30": 199613.59338}, "trend_signal": 1, "fair_value": 164607.272937, "relative_strength": -11.03842, "rate_of_change": 0.32221944186864293, "market_dynamics": 0.935278, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208200.0, "high": 212900.0, "low": 207100.0, "close": 210400.0, "volume": 13853}, "trend_line": 197988.079167, "activity_lines": {"activity_5": 207432.640625, "activity_10": 205670.667045, "activity_20": 202557.441592, "activity_30": 200453.653024}, "trend_signal": 1, "fair_value": 164876.707833, "relative_strength": -11.245847, "rate_of_change": 0.30854519122276614, "market_dynamics": 1.173464, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211800.0, "high": 212100.0, "low": 209100.0, "close": 210500.0, "volume": 7860}, "trend_line": 198616.435417, "activity_lines": {"activity_5": 208824.840625, "activity_10": 206858.423295, "activity_20": 203583.199554, "activity_30": 201260.873723}, "trend_signal": 1, "fair_value": 165158.600861, "relative_strength": -15.255536, "rate_of_change": 0.3173707491095979, "market_dynamics": 1.25398, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210300.0, "high": 215200.0, "low": 209600.0, "close": 211000.0, "volume": 9105}, "trend_line": 199255.050521, "activity_lines": {"activity_5": 209883.964583, "activity_10": 207886.678125, "activity_20": 204594.26183, "activity_30": 202059.813374}, "trend_signal": 1, "fair_value": 165427.380308, "relative_strength": -14.70621, "rate_of_change": 0.32153185241654797, "market_dynamics": 1.274837, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211900.0, "high": 215000.0, "low": 210400.0, "close": 210500.0, "volume": 8912}, "trend_line": 199795.860938, "activity_lines": {"activity_5": 210413.333333, "activity_10": 208621.580966, "activity_20": 205461.253497, "activity_30": 202785.293985}, "trend_signal": 1, "fair_value": 165701.958133, "relative_strength": -17.55562, "rate_of_change": 0.271416165154119, "market_dynamics": 1.244127, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210500.0, "high": 212400.0, "low": 204700.0, "close": 204900.0, "volume": 10588}, "trend_line": 200127.121875, "activity_lines": {"activity_5": 208726.666667, "activity_10": 208203.791761, "activity_20": 205690.100298, "activity_30": 203114.59328}, "trend_signal": 1, "fair_value": 165941.201222, "relative_strength": -14.858165, "rate_of_change": 0.16579969947566106, "market_dynamics": 0.77845, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201700.0, "high": 209900.0, "low": 201700.0, "close": 207700.0, "volume": 10375}, "trend_line": 200594.213021, "activity_lines": {"activity_5": 208140.0, "activity_10": 208301.629261, "activity_20": 206125.681845, "activity_30": 203603.166062}, "trend_signal": 1, "fair_value": 166266.48117, "relative_strength": -10.638066, "rate_of_change": 0.23339722353661693, "market_dynamics": 0.515776, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206700.0, "high": 209100.0, "low": 204400.0, "close": 204900.0, "volume": 7789}, "trend_line": 200820.866667, "activity_lines": {"activity_5": 206800.0, "activity_10": 207806.774716, "activity_20": 206237.676339, "activity_30": 203880.95877}, "trend_signal": 1, "fair_value": 166581.127604, "relative_strength": -10.915, "rate_of_change": 0.1129911190290736, "market_dynamics": -0.03192, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203000.0, "high": 205700.0, "low": 199700.0, "close": 203300.0, "volume": 10688}, "trend_line": 201026.876563, "activity_lines": {"activity_5": 205300.0, "activity_10": 206986.535795, "activity_20": 206145.296875, "activity_30": 204040.902856}, "trend_signal": 1, "fair_value": 166865.822616, "relative_strength": -11.295966, "rate_of_change": 0.1025839094408489, "market_dynamics": -0.614817, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198600.0, "high": 201800.0, "low": 196300.0, "close": 198000.0, "volume": 11378}, "trend_line": 201229.476042, "activity_lines": {"activity_5": 202546.666667, "activity_10": 205243.636364, "activity_20": 205521.060491, "activity_30": 203845.620497}, "trend_signal": 1, "fair_value": 167132.862079, "relative_strength": -12.760137, "rate_of_change": 0.1007822846695347, "market_dynamics": -0.846224, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198000.0, "high": 203600.0, "low": 198000.0, "close": 199700.0, "volume": 7043}, "trend_line": 201312.217188, "activity_lines": {"activity_5": 201193.333333, "activity_10": 203941.818182, "activity_20": 205066.211905, "activity_30": 203746.944624}, "trend_signal": 0, "fair_value": 167422.053385, "relative_strength": -17.333036, "rate_of_change": 0.041117806211822254, "market_dynamics": -1.213259, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199000.0, "high": 201100.0, "low": 197700.0, "close": 198400.0, "volume": 8572}, "trend_line": 201449.694271, "activity_lines": {"activity_5": 199753.333333, "activity_10": 202543.636364, "activity_20": 204479.936607, "activity_30": 203559.059644}, "trend_signal": 0, "fair_value": 167688.280549, "relative_strength": -19.492332, "rate_of_change": 0.06829048178014453, "market_dynamics": -1.280443, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198800.0, "high": 199200.0, "low": 193400.0, "close": 194000.0, "volume": 6150}, "trend_line": 201335.897396, "activity_lines": {"activity_5": 197466.666667, "activity_10": 200563.636364, "activity_20": 203486.729911, "activity_30": 203078.434207}, "trend_signal": 0, "fair_value": 167909.984075, "relative_strength": -22.370135, "rate_of_change": -0.05648897875561672, "market_dynamics": -1.378467, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194100.0, "high": 195200.0, "low": 191100.0, "close": 192600.0, "volume": 6460}, "trend_line": 201397.725, "activity_lines": {"activity_5": 195440.0, "activity_10": 198629.090909, "activity_20": 202373.177604, "activity_30": 202514.827923}, "trend_signal": 0, "fair_value": 168115.960637, "relative_strength": -22.124943, "rate_of_change": 0.03070868374675068, "market_dynamics": -1.433379, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191500.0, "high": 192600.0, "low": 190000.0, "close": 191200.0, "volume": 5183}, "trend_line": 201488.072396, "activity_lines": {"activity_5": 193660.0, "activity_10": 196774.545455, "activity_20": 201160.890253, "activity_30": 201856.910181}, "trend_signal": 0, "fair_value": 168325.905248, "relative_strength": -26.104125, "rate_of_change": 0.044860186975794976, "market_dynamics": -1.482865, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190500.0, "high": 190900.0, "low": 186200.0, "close": 188700.0, "volume": 9927}, "trend_line": 201367.595833, "activity_lines": {"activity_5": 191500.0, "activity_10": 194816.363636, "activity_20": 199767.183557, "activity_30": 201031.873253}, "trend_signal": 0, "fair_value": 168476.495292, "relative_strength": -24.946864, "rate_of_change": -0.05979339698243872, "market_dynamics": -1.459745, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188000.0, "high": 189000.0, "low": 184600.0, "close": 186900.0, "volume": 13032}, "trend_line": 201072.705208, "activity_lines": {"activity_5": 189473.333333, "activity_10": 192825.454545, "activity_20": 198280.902902, "activity_30": 200098.479973}, "trend_signal": 0, "fair_value": 168595.289163, "relative_strength": -27.303144, "rate_of_change": -0.14644393194452265, "market_dynamics": -1.341093, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186800.0, "high": 187400.0, "low": 183700.0, "close": 185500.0, "volume": 12550}, "trend_line": 200789.989583, "activity_lines": {"activity_5": 187746.666667, "activity_10": 190958.181818, "activity_20": 196738.440997, "activity_30": 199093.789315}, "trend_signal": 0, "fair_value": 168707.359675, "relative_strength": -30.47916, "rate_of_change": -0.14060368099566573, "market_dynamics": -1.239122, "expectation": {"probability": 40.2315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c19d3e4-1028-44bd-8d51-b37c588e24a2/", "share_image": "https://sharemaestro.com/terminal/0c19d3e4-1028-44bd-8d51-b37c588e24a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}