{"ticker": {"uuid": "0c1f724f-ed4e-4ed3-ab1a-9f44061e6b09", "symbol": "DMAG", "name": "Global X Disruptive Materials UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAG rose 5.18%, moving from 18.93 to 19.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.57 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.57"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.025, "high": 20.165001, "low": 19.601999, "close": 19.9165, "volume": 6315}, "trend_line": 18.4791, "activity_lines": {"activity_5": 19.8479, "activity_10": 19.814345, "activity_20": 19.63335, "activity_30": 19.293078}, "trend_signal": 1, "fair_value": 11.792359, "relative_strength": 18.568818, "rate_of_change": 0.8485443047922295, "market_dynamics": -0.608327, "expectation": {"probability": 62.0112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.803, "high": 11.9082, "low": 11.776, "close": 11.749, "volume": 1708}, "trend_line": 12.907067, "activity_lines": {"activity_5": 11.823733, "activity_10": 11.946636, "activity_20": 12.210852, "activity_30": 12.551243}, "trend_signal": 0, "fair_value": 12.9848, "relative_strength": null, "rate_of_change": -0.699592244960761, "market_dynamics": -0.760518, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.788, "high": 12.052, "low": 11.7706, "close": 11.985, "volume": 571}, "trend_line": 12.859533, "activity_lines": {"activity_5": 11.863467, "activity_10": 11.933673, "activity_20": 12.149286, "activity_30": 12.491755}, "trend_signal": 0, "fair_value": 12.960415, "relative_strength": null, "rate_of_change": -0.3682788661436317, "market_dynamics": -0.551933, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.901, "high": 11.901, "low": 11.34, "close": 11.179, "volume": 1022}, "trend_line": 12.792167, "activity_lines": {"activity_5": 11.631667, "activity_10": 11.775127, "activity_20": 12.022962, "activity_30": 12.383333}, "trend_signal": 0, "fair_value": 12.918, "relative_strength": null, "rate_of_change": -0.523860392130893, "market_dynamics": -0.415237, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2346, "high": 11.345, "low": 11.2346, "close": 11.265, "volume": 6}, "trend_line": 12.711067, "activity_lines": {"activity_5": 11.4902, "activity_10": 11.660127, "activity_20": 11.921019, "activity_30": 12.284806}, "trend_signal": 0, "fair_value": 12.879558, "relative_strength": null, "rate_of_change": -0.6339817170929624, "market_dynamics": -0.607617, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5282, "high": 11.686, "low": 11.365, "close": 11.365, "volume": 194}, "trend_line": 12.6374, "activity_lines": {"activity_5": 11.4094, "activity_10": 11.583836, "activity_20": 11.841105, "activity_30": 12.197963}, "trend_signal": 0, "fair_value": 12.845136, "relative_strength": null, "rate_of_change": -0.5795500881239976, "market_dynamics": -0.61593, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.466, "high": 11.946, "low": 11.4324, "close": 11.744, "volume": 771}, "trend_line": 12.597933, "activity_lines": {"activity_5": 11.487867, "activity_10": 11.588436, "activity_20": 11.807852, "activity_30": 12.140325}, "trend_signal": 0, "fair_value": 12.820667, "relative_strength": null, "rate_of_change": -0.3123031636254304, "market_dynamics": -0.582278, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.6192, "high": 11.762, "low": 11.6102, "close": 11.558, "volume": 513}, "trend_line": 12.5542, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.565036, "activity_20": 11.763248, "activity_30": 12.073232}, "trend_signal": 0, "fair_value": 12.793217, "relative_strength": null, "rate_of_change": -0.3471442497749399, "market_dynamics": -0.554838, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.564, "high": 11.95, "low": 11.564, "close": 11.826, "volume": 1}, "trend_line": 12.516733, "activity_lines": {"activity_5": 11.639267, "activity_10": 11.597345, "activity_20": 11.753881, "activity_30": 12.026252}, "trend_signal": 0, "fair_value": 12.772638, "relative_strength": null, "rate_of_change": -0.29844195568016657, "market_dynamics": -0.303958, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.912, "high": 12.0502, "low": 11.496, "close": 11.58, "volume": 352}, "trend_line": 12.448433, "activity_lines": {"activity_5": 11.648733, "activity_10": 11.589982, "activity_20": 11.72489, "activity_30": 11.965817}, "trend_signal": 0, "fair_value": 12.747792, "relative_strength": null, "rate_of_change": -0.5456695449203933, "market_dynamics": -0.055682, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.113, "close": 11.113, "volume": 639}, "trend_line": 12.345267, "activity_lines": {"activity_5": 11.481533, "activity_10": 11.499436, "activity_20": 11.652157, "activity_30": 11.87966}, "trend_signal": 0, "fair_value": 12.714429, "relative_strength": null, "rate_of_change": -0.8287468792256815, "market_dynamics": -0.179049, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0396, "high": 11.0396, "low": 10.4305, "close": 10.342, "volume": 925}, "trend_line": 12.219533, "activity_lines": {"activity_5": 11.074133, "activity_10": 11.282273, "activity_20": 11.510286, "activity_30": 11.750417}, "trend_signal": 0, "fair_value": 12.66698, "relative_strength": null, "rate_of_change": -1.0184793897126694, "market_dynamics": -0.320481, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.478, "high": 10.524, "low": 10.437, "close": 10.437, "volume": 1344}, "trend_line": 12.0839, "activity_lines": {"activity_5": 10.791867, "activity_10": 11.107964, "activity_20": 11.387524, "activity_30": 11.635415}, "trend_signal": 0, "fair_value": 12.623255, "relative_strength": null, "rate_of_change": -1.109968768855572, "market_dynamics": -0.642548, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.656, "high": 10.88, "low": 10.546, "close": 10.842, "volume": 5583}, "trend_line": 11.959333, "activity_lines": {"activity_5": 10.719333, "activity_10": 11.035436, "activity_20": 11.310957, "activity_30": 11.555292}, "trend_signal": 0, "fair_value": 12.589, "relative_strength": -13.263208, "rate_of_change": -1.030850966989126, "market_dynamics": -0.703513, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.528, "close": 10.488, "volume": 2221}, "trend_line": 11.8459, "activity_lines": {"activity_5": 10.5944, "activity_10": 10.904673, "activity_20": 11.20959, "activity_30": 11.460368}, "trend_signal": 0, "fair_value": 12.549358, "relative_strength": -15.786353, "rate_of_change": -0.9484893513710217, "market_dynamics": -0.801101, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.631, "high": 10.816, "low": 10.562, "close": 10.816, "volume": 226}, "trend_line": 11.753633, "activity_lines": {"activity_5": 10.6516, "activity_10": 10.847673, "activity_20": 11.148538, "activity_30": 11.393923}, "trend_signal": 0, "fair_value": 12.517259, "relative_strength": -15.360089, "rate_of_change": -0.778893963312198, "market_dynamics": -0.699397, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.9207, "high": 10.9207, "low": 10.414, "close": 10.537, "volume": 1812}, "trend_line": 11.668867, "activity_lines": {"activity_5": 10.6356, "activity_10": 10.749927, "activity_20": 11.066667, "activity_30": 11.31543}, "trend_signal": 0, "fair_value": 12.481255, "relative_strength": -16.721271, "rate_of_change": -0.7211897802151905, "market_dynamics": -0.595874, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.386, "high": 10.594, "low": 10.26, "close": 10.529, "volume": 264}, "trend_line": 11.566567, "activity_lines": {"activity_5": 10.603933, "activity_10": 10.672673, "activity_20": 10.991305, "activity_30": 11.24189}, "trend_signal": 0, "fair_value": 12.446393, "relative_strength": -15.504586, "rate_of_change": -0.876691798783904, "market_dynamics": -0.709363, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.843, "close": 9.879, "volume": 18616}, "trend_line": 11.475033, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.495945, "activity_20": 10.860767, "activity_30": 11.133015}, "trend_signal": 0, "fair_value": 12.401351, "relative_strength": -18.993762, "rate_of_change": -0.7913670495316315, "market_dynamics": -0.642715, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.96713, "high": 10.3816, "low": 9.96713, "close": 10.217, "volume": 1479}, "trend_line": 11.424467, "activity_lines": {"activity_5": 10.271867, "activity_10": 10.416073, "activity_20": 10.773014, "activity_30": 11.051852}, "trend_signal": 0, "fair_value": 12.36369, "relative_strength": -16.915472, "rate_of_change": -0.4406610421076775, "market_dynamics": -0.711061, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.972, "high": 10.284, "low": 9.642, "close": 9.6095, "volume": 79}, "trend_line": 11.344317, "activity_lines": {"activity_5": 10.009833, "activity_10": 10.250527, "activity_20": 10.634348, "activity_30": 10.934757}, "trend_signal": 0, "fair_value": 12.317008, "relative_strength": -19.261265, "rate_of_change": -0.7015644581055704, "market_dynamics": -0.881542, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.47988, "high": 9.667, "low": 9.47988, "close": 9.6305, "volume": 1277}, "trend_line": 11.250167, "activity_lines": {"activity_5": 9.835233, "activity_10": 10.116136, "activity_20": 10.508393, "activity_30": 10.824188}, "trend_signal": 0, "fair_value": 12.272233, "relative_strength": -17.420332, "rate_of_change": -0.8299309689600604, "market_dynamics": -1.071808, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.513, "high": 9.513, "low": 9.3145, "close": 9.5, "volume": 205}, "trend_line": 11.165567, "activity_lines": {"activity_5": 9.677567, "activity_10": 9.970955, "activity_20": 10.380098, "activity_30": 10.711274}, "trend_signal": 0, "fair_value": 12.226787, "relative_strength": -19.34838, "rate_of_change": -0.7519888371434843, "market_dynamics": -1.267104, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.497, "high": 9.54, "low": 9.123, "close": 9.123, "volume": 19}, "trend_line": 11.045867, "activity_lines": {"activity_5": 9.462833, "activity_10": 9.774264, "activity_20": 10.227731, "activity_30": 10.579496}, "trend_signal": 0, "fair_value": 12.176726, "relative_strength": -21.24347, "rate_of_change": -1.072045871024731, "market_dynamics": -1.390195, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.146, "high": 9.5665, "low": 9.136, "close": 9.382, "volume": 2221}, "trend_line": 10.945467, "activity_lines": {"activity_5": 9.384833, "activity_10": 9.655918, "activity_20": 10.109821, "activity_30": 10.472149}, "trend_signal": 0, "fair_value": 12.132365, "relative_strength": -20.005597, "rate_of_change": -0.9089372522772428, "market_dynamics": -1.318167, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.363, "high": 9.4, "low": 9.159, "close": 9.159, "volume": 1822}, "trend_line": 10.849967, "activity_lines": {"activity_5": 9.288167, "activity_10": 9.517136, "activity_20": 9.97964, "activity_30": 10.356894}, "trend_signal": 0, "fair_value": 12.085906, "relative_strength": -21.21559, "rate_of_change": -0.8725073128446803, "market_dynamics": -1.223387, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.929, "close": 9.061, "volume": 1720}, "trend_line": 10.749867, "activity_lines": {"activity_5": 9.188867, "activity_10": 9.390664, "activity_20": 9.850631, "activity_30": 10.241476}, "trend_signal": 0, "fair_value": 12.039369, "relative_strength": -21.895472, "rate_of_change": -0.9225834511754682, "market_dynamics": -1.141717, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0135, "high": 9.0135, "low": 8.725, "close": 8.9845, "volume": 2409}, "trend_line": 10.651283, "activity_lines": {"activity_5": 9.102033, "activity_10": 9.277118, "activity_20": 9.727112, "activity_30": 10.127582}, "trend_signal": 0, "fair_value": 11.993083, "relative_strength": -22.204004, "rate_of_change": -0.9170718112140427, "market_dynamics": -1.116359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.989, "high": 9.468, "low": 8.769, "close": 9.415, "volume": 10013}, "trend_line": 10.56165, "activity_lines": {"activity_5": 9.193067, "activity_10": 9.269927, "activity_20": 9.656848, "activity_30": 10.047822}, "trend_signal": 0, "fair_value": 11.954604, "relative_strength": -18.176203, "rate_of_change": -0.8415230353000591, "market_dynamics": -0.882728, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.40495, "high": 9.5585, "low": 9.40495, "close": 9.5585, "volume": 3206}, "trend_line": 10.4911, "activity_lines": {"activity_5": 9.312467, "activity_10": 9.297264, "activity_20": 9.611731, "activity_30": 9.983102}, "trend_signal": 0, "fair_value": 11.919368, "relative_strength": -17.735525, "rate_of_change": -0.6679827489076118, "market_dynamics": -0.644674, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.742, "high": 9.922, "low": 9.742, "close": 9.8455, "volume": 6419}, "trend_line": 10.423983, "activity_lines": {"activity_5": 9.515767, "activity_10": 9.388755, "activity_20": 9.603574, "activity_30": 9.941451}, "trend_signal": 0, "fair_value": 11.889312, "relative_strength": -15.154336, "rate_of_change": -0.6397517896121441, "market_dynamics": -0.127623, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.787, "high": 9.856, "low": 9.417, "close": 9.402, "volume": 3455}, "trend_line": 10.34575, "activity_lines": {"activity_5": 9.525467, "activity_10": 9.395318, "activity_20": 9.559214, "activity_30": 9.875516}, "trend_signal": 0, "fair_value": 11.853779, "relative_strength": -17.941184, "rate_of_change": -0.7505096660268834, "market_dynamics": 0.311303, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.237, "high": 9.31, "low": 9.0805, "close": 9.1145, "volume": 3015}, "trend_line": 10.250067, "activity_lines": {"activity_5": 9.4166, "activity_10": 9.353764, "activity_20": 9.49195, "activity_30": 9.796081}, "trend_signal": 0, "fair_value": 11.815197, "relative_strength": -19.132559, "rate_of_change": -0.9248532005896244, "market_dynamics": 0.466719, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.018, "high": 9.018, "low": 8.473, "close": 8.555, "volume": 25853}, "trend_line": 10.1626, "activity_lines": {"activity_5": 9.112567, "activity_10": 9.217491, "activity_20": 9.377698, "activity_30": 9.686722}, "trend_signal": 0, "fair_value": 11.769917, "relative_strength": -21.756755, "rate_of_change": -0.8533310074948796, "market_dynamics": 0.499133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.299, "high": 8.775, "low": 8.296, "close": 8.775, "volume": 7436}, "trend_line": 10.0796, "activity_lines": {"activity_5": 8.9392, "activity_10": 9.131545, "activity_20": 9.295288, "activity_30": 9.597199}, "trend_signal": 0, "fair_value": 11.72889, "relative_strength": -20.818271, "rate_of_change": -0.8167201306752229, "market_dynamics": 0.301701, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6825, "high": 8.6825, "low": 8.376, "close": 8.3615, "volume": 3177}, "trend_line": 9.979483, "activity_lines": {"activity_5": 8.680233, "activity_10": 8.981455, "activity_20": 9.181655, "activity_30": 9.486354}, "trend_signal": 0, "fair_value": 11.683385, "relative_strength": -23.599109, "rate_of_change": -0.9932636215722761, "market_dynamics": 0.076968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.18, "high": 8.571, "low": 8.18, "close": 8.428, "volume": 2108}, "trend_line": 9.86895, "activity_lines": {"activity_5": 8.542367, "activity_10": 8.857955, "activity_20": 9.086043, "activity_30": 9.386258}, "trend_signal": 0, "fair_value": 11.63998, "relative_strength": -21.876429, "rate_of_change": -1.1076024679835639, "market_dynamics": -0.126823, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.536, "high": 8.8285, "low": 8.448, "close": 8.8285, "volume": 991}, "trend_line": 9.777967, "activity_lines": {"activity_5": 8.602933, "activity_10": 8.818782, "activity_20": 9.038617, "activity_30": 9.319132}, "trend_signal": 0, "fair_value": 11.602987, "relative_strength": -19.036541, "rate_of_change": -0.9219116522021046, "market_dynamics": -0.108568, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7459, "high": 8.7532, "low": 8.599, "close": 8.6335, "volume": 1656}, "trend_line": 9.67155, "activity_lines": {"activity_5": 8.617567, "activity_10": 8.746991, "activity_20": 8.980717, "activity_30": 9.245296}, "trend_signal": 0, "fair_value": 11.564422, "relative_strength": -20.183312, "rate_of_change": -1.0883346200698, "market_dynamics": -0.165455, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.661, "high": 9.032, "low": 8.661, "close": 8.9965, "volume": 1003}, "trend_line": 9.585433, "activity_lines": {"activity_5": 8.747967, "activity_10": 8.755409, "activity_20": 8.963319, "activity_30": 9.201744}, "trend_signal": 0, "fair_value": 11.5315, "relative_strength": -15.947826, "rate_of_change": -0.8904157037910136, "market_dynamics": 0.080271, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8635, "high": 9.017, "low": 8.6885, "close": 8.9795, "volume": 0}, "trend_line": 9.514317, "activity_lines": {"activity_5": 8.857933, "activity_10": 8.770955, "activity_20": 8.950114, "activity_30": 9.162652}, "trend_signal": 0, "fair_value": 11.499196, "relative_strength": -15.322719, "rate_of_change": -0.741917449112627, "market_dynamics": 0.334317, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.167, "high": 9.544, "low": 9.02338, "close": 9.51, "volume": 5379}, "trend_line": 9.486583, "activity_lines": {"activity_5": 9.103533, "activity_10": 8.8987, "activity_20": 8.990433, "activity_30": 9.162373}, "trend_signal": 0, "fair_value": 11.474331, "relative_strength": -10.647822, "rate_of_change": -0.29149753997055794, "market_dynamics": 0.659915, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.519, "high": 9.638, "low": 9.4275, "close": 9.59, "volume": 739}, "trend_line": 9.45835, "activity_lines": {"activity_5": 9.303667, "activity_10": 9.039027, "activity_20": 9.038945, "activity_30": 9.169045}, "trend_signal": 0, "fair_value": 11.451068, "relative_strength": -11.69884, "rate_of_change": -0.29760979269353544, "market_dynamics": 0.999408, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.548, "high": 9.629, "low": 9.397, "close": 9.5905, "volume": 2217}, "trend_line": 9.416633, "activity_lines": {"activity_5": 9.4532, "activity_10": 9.1708, "activity_20": 9.087076, "activity_30": 9.177571}, "trend_signal": 0, "fair_value": 11.428378, "relative_strength": -11.405121, "rate_of_change": -0.4410600157532786, "market_dynamics": 1.199177, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.943, "high": 10.315, "low": 9.943, "close": 10.202, "volume": 2564}, "trend_line": 9.4071, "activity_lines": {"activity_5": 9.742767, "activity_10": 9.394927, "activity_20": 9.191219, "activity_30": 9.22824}, "trend_signal": 0, "fair_value": 11.413602, "relative_strength": -4.906467, "rate_of_change": -0.10123576017032147, "market_dynamics": 1.435125, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.36, "high": 10.7016, "low": 10.2006, "close": 10.608, "volume": 3438}, "trend_line": 9.400167, "activity_lines": {"activity_5": 10.0873, "activity_10": 9.666927, "activity_20": 9.330124, "activity_30": 9.305717}, "trend_signal": 0, "fair_value": 11.404012, "relative_strength": -1.76411, "rate_of_change": -0.07369965239021672, "market_dynamics": 1.471813, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.528, "high": 10.56, "low": 10.14, "close": 10.376, "volume": 6156}, "trend_line": 9.3948, "activity_lines": {"activity_5": 10.245933, "activity_10": 9.8559, "activity_20": 9.440033, "activity_30": 9.368674}, "trend_signal": 0, "fair_value": 11.391918, "relative_strength": -2.348926, "rate_of_change": -0.05709473033829801, "market_dynamics": 1.538208, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.254, "high": 10.458, "low": 10.024, "close": 10.413, "volume": 3164}, "trend_line": 9.390933, "activity_lines": {"activity_5": 10.359167, "activity_10": 10.016182, "activity_20": 9.547205, "activity_30": 9.434365}, "trend_signal": 1, "fair_value": 11.380535, "relative_strength": -4.598441, "rate_of_change": -0.04116106782475008, "market_dynamics": 1.595611, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.592, "high": 10.718, "low": 10.435, "close": 10.614, "volume": 4970}, "trend_line": 9.415433, "activity_lines": {"activity_5": 10.484533, "activity_10": 10.1842, "activity_20": 9.666717, "activity_30": 9.513272}, "trend_signal": 1, "fair_value": 11.371724, "relative_strength": -3.270617, "rate_of_change": 0.2608899456528946, "market_dynamics": 1.632419, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.68, "close": 10.953, "volume": 3744}, "trend_line": 9.439967, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.377845, "activity_20": 9.812805, "activity_30": 9.61247}, "trend_signal": 1, "fair_value": 11.366966, "relative_strength": -2.449739, "rate_of_change": 0.26057219036022206, "market_dynamics": 1.642573, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.996, "high": 11.13, "low": 10.8953, "close": 11.108, "volume": 10111}, "trend_line": 9.489917, "activity_lines": {"activity_5": 10.8264, "activity_10": 10.5641, "activity_20": 9.967014, "activity_30": 9.720085}, "trend_signal": 1, "fair_value": 11.364056, "relative_strength": -0.564175, "rate_of_change": 0.5291332056563421, "market_dynamics": 1.741047, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.334, "high": 11.3605, "low": 10.531, "close": 10.616, "volume": 5861}, "trend_line": 9.522767, "activity_lines": {"activity_5": 10.8008, "activity_10": 10.6222, "activity_20": 10.068355, "activity_30": 9.792735}, "trend_signal": 1, "fair_value": 11.355744, "relative_strength": -3.438991, "rate_of_change": 0.34615687365864023, "market_dynamics": 1.720414, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6538, "high": 10.6538, "low": 10.3766, "close": 10.402, "volume": 2052}, "trend_line": 9.552833, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.621282, "activity_20": 10.143533, "activity_30": 9.84946}, "trend_signal": 1, "fair_value": 11.345264, "relative_strength": -4.483449, "rate_of_change": 0.3157275611174746, "market_dynamics": 1.520148, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.332, "high": 10.3424, "low": 9.856, "close": 9.856, "volume": 1801}, "trend_line": 9.577267, "activity_lines": {"activity_5": 10.393667, "activity_10": 10.506327, "activity_20": 10.160581, "activity_30": 9.869019}, "trend_signal": 1, "fair_value": 11.329076, "relative_strength": -8.689759, "rate_of_change": 0.25577752693887956, "market_dynamics": 1.102101, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.538, "close": 9.4925, "volume": 1134}, "trend_line": 9.58095, "activity_lines": {"activity_5": 10.028833, "activity_10": 10.320455, "activity_20": 10.136814, "activity_30": 9.863551}, "trend_signal": 1, "fair_value": 11.309328, "relative_strength": -10.464045, "rate_of_change": 0.03845564710682881, "market_dynamics": 0.480297, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.484, "high": 9.668, "low": 9.451, "close": 9.5455, "volume": 1527}, "trend_line": 9.593833, "activity_lines": {"activity_5": 9.779033, "activity_10": 10.157118, "activity_20": 10.114679, "activity_30": 9.861263}, "trend_signal": 1, "fair_value": 11.290564, "relative_strength": -10.507723, "rate_of_change": 0.1344647451453188, "market_dynamics": -0.054694, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.612, "high": 9.6585, "low": 9.514, "close": 9.538, "volume": 319}, "trend_line": 9.609733, "activity_lines": {"activity_5": 9.6309, "activity_10": 10.011736, "activity_20": 10.08619, "activity_30": 9.857661}, "trend_signal": 1, "fair_value": 11.272116, "relative_strength": -9.330961, "rate_of_change": 0.16573146520270102, "market_dynamics": -0.47891, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.531, "high": 9.766, "low": 9.406, "close": 9.6825, "volume": 3073}, "trend_line": 9.633, "activity_lines": {"activity_5": 9.6028, "activity_10": 9.907864, "activity_20": 10.066179, "activity_30": 9.862356}, "trend_signal": 0, "fair_value": 11.255557, "relative_strength": -7.873315, "rate_of_change": 0.24211910986495477, "market_dynamics": -0.618819, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.623, "high": 9.638, "low": 9.5322, "close": 9.6715, "volume": 2486}, "trend_line": 9.64155, "activity_lines": {"activity_5": 9.619, "activity_10": 9.815273, "activity_20": 10.041052, "activity_30": 9.86484}, "trend_signal": 0, "fair_value": 11.239227, "relative_strength": -7.960987, "rate_of_change": 0.08875739644971858, "market_dynamics": -0.670554, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.601, "high": 9.613, "low": 9.0385, "close": 9.0385, "volume": 3857}, "trend_line": 9.624217, "activity_lines": {"activity_5": 9.4365, "activity_10": 9.624727, "activity_20": 9.950698, "activity_30": 9.825933}, "trend_signal": 0, "fair_value": 11.21677, "relative_strength": -12.430891, "rate_of_change": -0.17977399899394503, "market_dynamics": -0.716374, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0475, "high": 9.0586, "low": 8.845, "close": 8.9465, "volume": 3107}, "trend_line": 9.59425, "activity_lines": {"activity_5": 9.2536, "activity_10": 9.452264, "activity_20": 9.851381, "activity_30": 9.78221}, "trend_signal": 0, "fair_value": 11.193838, "relative_strength": -14.085257, "rate_of_change": -0.31137078476097524, "market_dynamics": -0.747267, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.024, "high": 9.14, "low": 8.822, "close": 8.9525, "volume": 840}, "trend_line": 9.579267, "activity_lines": {"activity_5": 9.112633, "activity_10": 9.320191, "activity_20": 9.752793, "activity_30": 9.740806}, "trend_signal": 0, "fair_value": 11.171425, "relative_strength": -12.275397, "rate_of_change": -0.15616645386560551, "market_dynamics": -0.87008, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.43, "high": 8.54, "low": 8.43, "close": 8.516, "volume": 1466}, "trend_line": 9.559317, "activity_lines": {"activity_5": 8.8652, "activity_10": 9.139, "activity_20": 9.615288, "activity_30": 9.672209}, "trend_signal": 0, "fair_value": 11.145134, "relative_strength": -15.922599, "rate_of_change": -0.2082622814459571, "market_dynamics": -0.984344, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.489, "high": 8.606, "low": 8.398, "close": 8.533, "volume": 129}, "trend_line": 9.558583, "activity_lines": {"activity_5": 8.7012, "activity_10": 8.995191, "activity_20": 9.484517, "activity_30": 9.605995}, "trend_signal": 0, "fair_value": 11.119525, "relative_strength": -16.693874, "rate_of_change": -0.0076783728377201885, "market_dynamics": -1.083902, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.61055, "high": 8.7312, "low": 8.484, "close": 8.6305, "volume": 155}, "trend_line": 9.553767, "activity_lines": {"activity_5": 8.6456, "activity_10": 8.893164, "activity_20": 9.368067, "activity_30": 9.546118}, "trend_signal": 0, "fair_value": 11.095359, "relative_strength": -15.398533, "rate_of_change": -0.05038403704816845, "market_dynamics": -1.175398, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.592, "high": 8.667, "low": 8.548, "close": 8.548, "volume": 2565}, "trend_line": 9.559983, "activity_lines": {"activity_5": 8.5897, "activity_10": 8.791809, "activity_20": 9.251243, "activity_30": 9.48123}, "trend_signal": 0, "fair_value": 11.070865, "relative_strength": -16.126562, "rate_of_change": 0.06506334098372109, "market_dynamics": -1.171919, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.548, "high": 8.548, "low": 7.80713, "close": 7.7975, "volume": 990}, "trend_line": 9.538967, "activity_lines": {"activity_5": 8.3102, "activity_10": 8.572136, "activity_20": 9.072752, "activity_30": 9.367522}, "trend_signal": 0, "fair_value": 11.03969, "relative_strength": -21.105608, "rate_of_change": -0.21983302689974715, "market_dynamics": -1.237162, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.873, "high": 8.225, "low": 7.765, "close": 8.127, "volume": 998}, "trend_line": 9.515583, "activity_lines": {"activity_5": 8.217533, "activity_10": 8.444018, "activity_20": 8.937921, "activity_30": 9.276427}, "trend_signal": 0, "fair_value": 11.012212, "relative_strength": -18.134494, "rate_of_change": -0.24514184816867562, "market_dynamics": -1.249268, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.229, "high": 8.531, "low": 8.229, "close": 8.4005, "volume": 175}, "trend_line": 9.507817, "activity_lines": {"activity_5": 8.241967, "activity_10": 8.393909, "activity_20": 8.840024, "activity_30": 9.204486}, "trend_signal": 0, "fair_value": 10.987804, "relative_strength": -14.455654, "rate_of_change": -0.08161349651408813, "market_dynamics": -1.196185, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4361, "high": 9.5702, "low": 8.4361, "close": 9.5325, "volume": 207}, "trend_line": 9.525683, "activity_lines": {"activity_5": 8.652567, "activity_10": 8.572727, "activity_20": 8.860476, "activity_30": 9.206078}, "trend_signal": 0, "fair_value": 10.974329, "relative_strength": -3.617338, "rate_of_change": 0.18790853883705896, "market_dynamics": -0.898993, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.787, "high": 10.218, "low": 9.7, "close": 10.355, "volume": 3761}, "trend_line": 9.571533, "activity_lines": {"activity_5": 9.2772, "activity_10": 8.892109, "activity_20": 8.966026, "activity_30": 9.259583}, "trend_signal": 0, "fair_value": 10.968647, "relative_strength": 5.32246, "rate_of_change": 0.4813303151070608, "market_dynamics": -0.203448, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.728, "high": 10.728, "low": 9.95025, "close": 10.106, "volume": 8095}, "trend_line": 9.5914, "activity_lines": {"activity_5": 9.698367, "activity_10": 9.140609, "activity_20": 9.051448, "activity_30": 9.294065}, "trend_signal": 0, "fair_value": 10.960805, "relative_strength": 3.325651, "rate_of_change": 0.20756340703207768, "market_dynamics": 0.454833, "expectation": {"probability": 61.8146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.734, "close": 10.0055, "volume": 1361}, "trend_line": 9.60525, "activity_lines": {"activity_5": 9.932133, "activity_10": 9.349864, "activity_20": 9.129726, "activity_30": 9.320781}, "trend_signal": 0, "fair_value": 10.952198, "relative_strength": 1.18399, "rate_of_change": 0.14440019183851882, "market_dynamics": 0.90012, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.009, "high": 10.337, "low": 10.009, "close": 10.337, "volume": 588}, "trend_line": 9.630133, "activity_lines": {"activity_5": 10.151167, "activity_10": 9.592309, "activity_20": 9.241464, "activity_30": 9.36799}, "trend_signal": 0, "fair_value": 10.946705, "relative_strength": 6.040721, "rate_of_change": 0.2590562452825369, "market_dynamics": 1.059137, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.432, "high": 10.432, "low": 10.134, "close": 10.346, "volume": 276}, "trend_line": 9.634933, "activity_lines": {"activity_5": 10.2441, "activity_10": 9.803591, "activity_20": 9.351769, "activity_30": 9.414175}, "trend_signal": 0, "fair_value": 10.941389, "relative_strength": 7.08935, "rate_of_change": 0.04984354837051026, "market_dynamics": 0.905625, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.362, "high": 10.829, "low": 10.362, "close": 10.412, "volume": 587}, "trend_line": 9.6284, "activity_lines": {"activity_5": 10.3048, "activity_10": 9.995682, "activity_20": 9.464295, "activity_30": 9.464309}, "trend_signal": 0, "fair_value": 10.936746, "relative_strength": 9.082195, "rate_of_change": -0.06780534955459483, "market_dynamics": 0.757445, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.553, "high": 10.553, "low": 10.082, "close": 10.065, "volume": 8}, "trend_line": 9.618033, "activity_lines": {"activity_5": 10.246033, "activity_10": 10.090791, "activity_20": 9.539648, "activity_30": 9.492476}, "trend_signal": 0, "fair_value": 10.929165, "relative_strength": 5.565353, "rate_of_change": -0.1076710564579648, "market_dynamics": 0.715011, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1124, "high": 10.383, "low": 10.1124, "close": 10.229, "volume": 11}, "trend_line": 9.6119, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.174491, "activity_20": 9.62811, "activity_30": 9.531894}, "trend_signal": 0, "fair_value": 10.923129, "relative_strength": 4.682444, "rate_of_change": -0.06376563690309824, "market_dynamics": 0.65688, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.168, "high": 10.1786, "low": 9.9895, "close": 10.093, "volume": 2034}, "trend_line": 9.594533, "activity_lines": {"activity_5": 10.183067, "activity_10": 10.195245, "activity_20": 9.701017, "activity_30": 9.562932}, "trend_signal": 0, "fair_value": 10.916034, "relative_strength": 2.952321, "rate_of_change": -0.18068227925800448, "market_dynamics": 0.641252, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.184, "high": 10.237, "low": 9.998, "close": 9.998, "volume": 452}, "trend_line": 9.5627, "activity_lines": {"activity_5": 10.106067, "activity_10": 10.167955, "activity_20": 9.762869, "activity_30": 9.588962}, "trend_signal": 1, "fair_value": 10.908254, "relative_strength": 1.698631, "rate_of_change": -0.3317826933317199, "market_dynamics": 0.558884, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.199, "high": 10.199, "low": 9.97, "close": 9.84, "volume": 1281}, "trend_line": 9.520433, "activity_lines": {"activity_5": 9.9996, "activity_10": 10.103473, "activity_20": 9.805105, "activity_30": 9.606853}, "trend_signal": 1, "fair_value": 10.899277, "relative_strength": 0.284746, "rate_of_change": -0.44199859872210717, "market_dynamics": 0.561381, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.865, "high": 9.865, "low": 9.3803, "close": 9.4045, "volume": 761}, "trend_line": 9.48005, "activity_lines": {"activity_5": 9.7861, "activity_10": 9.969173, "activity_20": 9.80161, "activity_30": 9.599373}, "trend_signal": 1, "fair_value": 10.886821, "relative_strength": -1.470624, "rate_of_change": -0.4241718837788184, "market_dynamics": 0.411248, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37, "high": 9.443, "low": 9.329, "close": 9.3615, "volume": 1320}, "trend_line": 9.445367, "activity_lines": {"activity_5": 9.6023, "activity_10": 9.839809, "activity_20": 9.791867, "activity_30": 9.591725}, "trend_signal": 1, "fair_value": 10.874215, "relative_strength": -2.508118, "rate_of_change": -0.3658525007779614, "market_dynamics": 0.176606, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.451, "high": 9.451, "low": 9.2615, "close": 9.2895, "volume": 182}, "trend_line": 9.426483, "activity_lines": {"activity_5": 9.452333, "activity_10": 9.709064, "activity_20": 9.77124, "activity_30": 9.581669}, "trend_signal": 1, "fair_value": 10.861225, "relative_strength": -3.984832, "rate_of_change": -0.19992870578771477, "market_dynamics": -0.123851, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.428, "high": 9.786, "low": 9.428, "close": 9.678, "volume": 8013}, "trend_line": 9.432667, "activity_lines": {"activity_5": 9.485433, "activity_10": 9.668, "activity_20": 9.784012, "activity_30": 9.597896}, "trend_signal": 1, "fair_value": 10.851606, "relative_strength": -0.230487, "rate_of_change": 0.06560240972164356, "market_dynamics": -0.289202, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7605, "high": 10.114, "low": 9.7605, "close": 10.114, "volume": 10}, "trend_line": 9.451617, "activity_lines": {"activity_5": 9.6852, "activity_10": 9.718355, "activity_20": 9.833319, "activity_30": 9.641853}, "trend_signal": 1, "fair_value": 10.845657, "relative_strength": 1.04684, "rate_of_change": 0.20089758283633086, "market_dynamics": -0.358792, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.072, "high": 10.1087, "low": 9.813, "close": 9.8275, "volume": 5543}, "trend_line": 9.461267, "activity_lines": {"activity_5": 9.7712, "activity_10": 9.722036, "activity_20": 9.847883, "activity_30": 9.666103}, "trend_signal": 1, "fair_value": 10.837512, "relative_strength": -1.793705, "rate_of_change": 0.10209893185471677, "market_dynamics": -0.259567, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.564, "high": 9.661, "low": 9.4345, "close": 9.6405, "volume": 922}, "trend_line": 9.459867, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.696036, "activity_20": 9.834971, "activity_30": 9.677667}, "trend_signal": 1, "fair_value": 10.828012, "relative_strength": -5.589039, "rate_of_change": -0.014797172514001455, "market_dynamics": -0.195143, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.531, "high": 10.01188, "low": 9.394, "close": 9.9765, "volume": 915}, "trend_line": 9.470033, "activity_lines": {"activity_5": 9.855533, "activity_10": 9.741827, "activity_20": 9.846852, "activity_30": 9.710998}, "trend_signal": 1, "fair_value": 10.821307, "relative_strength": -2.649707, "rate_of_change": 0.10746451297889996, "market_dynamics": -0.238604, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.864, "close": 9.908, "volume": 2505}, "trend_line": 9.499017, "activity_lines": {"activity_5": 9.875767, "activity_10": 9.777282, "activity_20": 9.844705, "activity_30": 9.739254}, "trend_signal": 1, "fair_value": 10.814172, "relative_strength": -3.65636, "rate_of_change": 0.30606017951573616, "market_dynamics": -0.188898, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.821, "high": 9.821, "low": 9.6315, "close": 9.658, "volume": 226}, "trend_line": 9.522733, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.768918, "activity_20": 9.81696, "activity_30": 9.749511}, "trend_signal": 1, "fair_value": 10.805209, "relative_strength": -5.286809, "rate_of_change": 0.24966793932467216, "market_dynamics": -0.346057, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.607, "high": 9.607, "low": 9.337, "close": 9.3525, "volume": 1976}, "trend_line": 9.536067, "activity_lines": {"activity_5": 9.647467, "activity_10": 9.708318, "activity_20": 9.763438, "activity_30": 9.738528}, "trend_signal": 1, "fair_value": 10.794035, "relative_strength": -9.686131, "rate_of_change": 0.14002282748028977, "market_dynamics": -0.379191, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.492, "high": 9.764, "low": 9.196, "close": 9.638, "volume": 231}, "trend_line": 9.573467, "activity_lines": {"activity_5": 9.624433, "activity_10": 9.700573, "activity_20": 9.740695, "activity_30": 9.745104}, "trend_signal": 1, "fair_value": 10.78521, "relative_strength": -5.441574, "rate_of_change": 0.39219523101087334, "market_dynamics": -0.437896, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.748, "high": 9.891, "low": 9.43, "close": 9.89, "volume": 64}, "trend_line": 9.6187, "activity_lines": {"activity_5": 9.685567, "activity_10": 9.733618, "activity_20": 9.743702, "activity_30": 9.765526}, "trend_signal": 1, "fair_value": 10.778428, "relative_strength": -2.298167, "rate_of_change": 0.4724829573236073, "market_dynamics": -0.442438, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.91, "high": 10.157, "low": 9.848, "close": 9.902, "volume": 972}, "trend_line": 9.661083, "activity_lines": {"activity_5": 9.756467, "activity_10": 9.757927, "activity_20": 9.749981, "activity_30": 9.783803}, "trend_signal": 1, "fair_value": 10.771838, "relative_strength": -2.241004, "rate_of_change": 0.44063127033797883, "market_dynamics": -0.289692, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.996, "high": 10.0285, "low": 9.782, "close": 9.665, "volume": 71}, "trend_line": 9.698317, "activity_lines": {"activity_5": 9.748767, "activity_10": 9.735073, "activity_20": 9.735802, "activity_30": 9.784056}, "trend_signal": 1, "fair_value": 10.763578, "relative_strength": -4.573543, "rate_of_change": 0.38540192647138805, "market_dynamics": -0.169566, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.2075, "close": 8.2075, "volume": 736}, "trend_line": 9.711983, "activity_lines": {"activity_5": 9.254767, "activity_10": 9.455382, "activity_20": 9.586371, "activity_30": 9.687874}, "trend_signal": 0, "fair_value": 10.744644, "relative_strength": -12.499263, "rate_of_change": 0.1409110467311042, "market_dynamics": -0.35316, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.64, "high": 8.527, "low": 7.6, "close": 8.369, "volume": 1890}, "trend_line": 9.72005, "activity_lines": {"activity_5": 8.890933, "activity_10": 9.234509, "activity_20": 9.461167, "activity_30": 9.60123}, "trend_signal": 0, "fair_value": 10.727176, "relative_strength": -9.347228, "rate_of_change": 0.08306233649709323, "market_dynamics": -0.588925, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.623, "high": 8.7115, "low": 8.606, "close": 8.6295, "volume": 821}, "trend_line": 9.727683, "activity_lines": {"activity_5": 8.698533, "activity_10": 9.084118, "activity_20": 9.369629, "activity_30": 9.530872}, "trend_signal": 0, "fair_value": 10.711865, "relative_strength": -9.637126, "rate_of_change": 0.078528402631676, "market_dynamics": -0.90181, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.69855, "high": 9.141, "low": 8.69855, "close": 8.8035, "volume": 599}, "trend_line": 9.703383, "activity_lines": {"activity_5": 8.648167, "activity_10": 8.989855, "activity_20": 9.301631, "activity_30": 9.471247}, "trend_signal": 0, "fair_value": 10.698036, "relative_strength": -8.990744, "rate_of_change": -0.24980254804767188, "market_dynamics": -1.14125, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.828, "high": 9.02, "low": 8.6655, "close": 8.832, "volume": 30}, "trend_line": 9.652617, "activity_lines": {"activity_5": 8.680533, "activity_10": 8.920855, "activity_20": 9.242036, "activity_30": 9.415029}, "trend_signal": 0, "fair_value": 10.684612, "relative_strength": -10.221805, "rate_of_change": -0.5231783595473991, "market_dynamics": -1.102379, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.049, "high": 9.049, "low": 8.9355, "close": 8.948, "volume": 55}, "trend_line": 9.614017, "activity_lines": {"activity_5": 8.8071, "activity_10": 8.887964, "activity_20": 9.198288, "activity_30": 9.36957}, "trend_signal": 0, "fair_value": 10.672207, "relative_strength": -8.210497, "rate_of_change": -0.39989155272605204, "market_dynamics": -1.051032, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.168, "high": 9.317, "low": 9.0865, "close": 9.0865, "volume": 857}, "trend_line": 9.583383, "activity_lines": {"activity_5": 8.930467, "activity_10": 8.887609, "activity_20": 9.169905, "activity_30": 9.335537}, "trend_signal": 0, "fair_value": 10.660961, "relative_strength": -7.758022, "rate_of_change": -0.31863892065097177, "market_dynamics": -0.925551, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.062, "high": 9.168, "low": 9.05755, "close": 9.266, "volume": 736}, "trend_line": 9.547683, "activity_lines": {"activity_5": 9.065833, "activity_10": 8.929918, "activity_20": 9.159926, "activity_30": 9.31506}, "trend_signal": 0, "fair_value": 10.651137, "relative_strength": -5.95583, "rate_of_change": -0.37251980850603894, "market_dynamics": -0.69532, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.248, "high": 9.343, "low": 9.1675, "close": 9.13, "volume": 1494}, "trend_line": 9.50715, "activity_lines": {"activity_5": 9.113433, "activity_10": 8.958845, "activity_20": 9.137107, "activity_30": 9.288113}, "trend_signal": 0, "fair_value": 10.6405, "relative_strength": -7.57073, "rate_of_change": -0.42453231846930745, "market_dynamics": -0.39494, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.128, "high": 9.614, "low": 9.078, "close": 9.614, "volume": 1279}, "trend_line": 9.48055, "activity_lines": {"activity_5": 9.3006, "activity_10": 9.089809, "activity_20": 9.162993, "activity_30": 9.295006}, "trend_signal": 0, "fair_value": 10.633372, "relative_strength": -3.214473, "rate_of_change": -0.27978942164581583, "market_dynamics": 0.025625, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.73, "high": 9.7905, "low": 9.59188, "close": 9.61, "volume": 5579}, "trend_line": 9.465383, "activity_lines": {"activity_5": 9.4343, "activity_10": 9.220973, "activity_20": 9.190879, "activity_30": 9.303358}, "trend_signal": 0, "fair_value": 10.626314, "relative_strength": -3.262192, "rate_of_change": -0.15998016992684952, "market_dynamics": 0.46052, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.747, "high": 9.747, "low": 9.518, "close": 9.518, "volume": 105}, "trend_line": 9.441683, "activity_lines": {"activity_5": 9.4932, "activity_10": 9.309909, "activity_20": 9.211038, "activity_30": 9.306753}, "trend_signal": 0, "fair_value": 10.618723, "relative_strength": -3.236782, "rate_of_change": -0.2503860646737679, "market_dynamics": 0.582722, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.561, "high": 9.977, "low": 9.561, "close": 9.9285, "volume": 2086}, "trend_line": 9.4362, "activity_lines": {"activity_5": 9.660167, "activity_10": 9.452591, "activity_20": 9.270876, "activity_30": 9.33816}, "trend_signal": 0, "fair_value": 10.614027, "relative_strength": 0.727845, "rate_of_change": -0.05807227376729239, "market_dynamics": 0.818474, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.02, "high": 10.255, "low": 9.967, "close": 10.176, "volume": 410}, "trend_line": 9.442133, "activity_lines": {"activity_5": 9.865467, "activity_10": 9.616655, "activity_20": 9.354514, "activity_30": 9.385889}, "trend_signal": 0, "fair_value": 10.611068, "relative_strength": 3.005495, "rate_of_change": 0.06287488607702924, "market_dynamics": 0.856832, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.072, "high": 10.722, "low": 10.072, "close": 10.692, "volume": 2542}, "trend_line": 9.470533, "activity_lines": {"activity_5": 10.173033, "activity_10": 9.849582, "activity_20": 9.486019, "activity_30": 9.466526}, "trend_signal": 0, "fair_value": 10.611611, "relative_strength": 6.75401, "rate_of_change": 0.3007794954805184, "market_dynamics": 0.96866, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.778, "high": 11.168, "low": 10.572, "close": 11.104, "volume": 1349}, "trend_line": 9.527183, "activity_lines": {"activity_5": 10.546067, "activity_10": 10.1236, "activity_20": 9.651838, "activity_30": 9.571911}, "trend_signal": 1, "fair_value": 10.614893, "relative_strength": 9.9997, "rate_of_change": 0.5981711905760869, "market_dynamics": 1.25783, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.375, "high": 11.8113, "low": 11.302, "close": 11.744, "volume": 3907}, "trend_line": 9.6066, "activity_lines": {"activity_5": 11.032833, "activity_10": 10.474782, "activity_20": 9.870269, "activity_30": 9.714931}, "trend_signal": 1, "fair_value": 10.622371, "relative_strength": 14.29729, "rate_of_change": 0.833583232315359, "market_dynamics": 1.471902, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.842, "high": 11.842, "low": 10.9622, "close": 11.035, "volume": 1804}, "trend_line": 9.664783, "activity_lines": {"activity_5": 11.134867, "activity_10": 10.648736, "activity_20": 10.011148, "activity_30": 9.807086}, "trend_signal": 1, "fair_value": 10.625086, "relative_strength": 7.7854, "rate_of_change": 0.6056565278037979, "market_dynamics": 1.524702, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.29, "high": 11.757, "low": 11.152, "close": 11.757, "volume": 5954}, "trend_line": 9.734083, "activity_lines": {"activity_5": 11.4038, "activity_10": 10.9218, "activity_20": 10.215336, "activity_30": 9.942068}, "trend_signal": 1, "fair_value": 10.632484, "relative_strength": 14.009932, "rate_of_change": 0.7170362748961889, "market_dynamics": 1.593194, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.972, "high": 12.094, "low": 11.726, "close": 11.941, "volume": 624}, "trend_line": 9.794983, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.180555, "activity_20": 10.428214, "activity_30": 10.084449}, "trend_signal": 1, "fair_value": 10.640981, "relative_strength": 14.702182, "rate_of_change": 0.6256367446219657, "market_dynamics": 1.535084, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.058, "high": 12.222, "low": 11.844, "close": 12.222, "volume": 2751}, "trend_line": 9.8748, "activity_lines": {"activity_5": 11.863933, "activity_10": 11.448091, "activity_20": 10.657017, "activity_30": 10.241031}, "trend_signal": 1, "fair_value": 10.651181, "relative_strength": 14.571273, "rate_of_change": 0.8148763504745261, "market_dynamics": 1.438967, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.412, "high": 12.916, "low": 12.268, "close": 12.673, "volume": 779}, "trend_line": 9.975883, "activity_lines": {"activity_5": 12.175, "activity_10": 11.750136, "activity_20": 10.909655, "activity_30": 10.42156}, "trend_signal": 1, "fair_value": 10.664141, "relative_strength": 19.810402, "rate_of_change": 1.0236460485275565, "market_dynamics": 1.474068, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.74, "high": 12.966, "low": 12.528, "close": 12.933, "volume": 11912}, "trend_line": 10.074433, "activity_lines": {"activity_5": 12.5108, "activity_10": 12.042091, "activity_20": 11.16656, "activity_30": 10.612342}, "trend_signal": 1, "fair_value": 10.658417, "relative_strength": 21.077923, "rate_of_change": 0.9878824761677865, "market_dynamics": 1.512215, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.094, "high": 13.212, "low": 12.746, "close": 13.169, "volume": 17311}, "trend_line": 10.183133, "activity_lines": {"activity_5": 12.798733, "activity_10": 12.322327, "activity_20": 11.425448, "activity_30": 10.811991}, "trend_signal": 1, "fair_value": 10.657885, "relative_strength": 21.41194, "rate_of_change": 1.0789689107069242, "market_dynamics": 1.698786, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.228, "high": 13.3956, "low": 12.952, "close": 13.371, "volume": 12006}, "trend_line": 10.3069, "activity_lines": {"activity_5": 13.059867, "activity_10": 12.584873, "activity_20": 11.682786, "activity_30": 11.01766}, "trend_signal": 1, "fair_value": 10.657365, "relative_strength": 23.292427, "rate_of_change": 1.2154117990995585, "market_dynamics": 1.791307, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.374, "high": 14.282, "low": 13.218, "close": 14.231, "volume": 7420}, "trend_line": 10.469517, "activity_lines": {"activity_5": 13.512333, "activity_10": 12.955073, "activity_20": 12.000414, "activity_30": 11.270828}, "trend_signal": 1, "fair_value": 10.667244, "relative_strength": 29.441022, "rate_of_change": 1.577748886668146, "market_dynamics": 1.884225, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.574, "high": 15.24, "low": 14.396, "close": 15.207, "volume": 18118}, "trend_line": 10.65515, "activity_lines": {"activity_5": 14.1562, "activity_10": 13.445873, "activity_20": 12.385838, "activity_30": 11.576472}, "trend_signal": 1, "fair_value": 10.680846, "relative_strength": 34.540613, "rate_of_change": 1.7730808403100262, "market_dynamics": 1.861499, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.226, "high": 16.048, "low": 15.096, "close": 15.109, "volume": 15907}, "trend_line": 10.829117, "activity_lines": {"activity_5": 14.598467, "activity_10": 13.855891, "activity_20": 12.732783, "activity_30": 11.863817}, "trend_signal": 1, "fair_value": 10.697801, "relative_strength": 33.761208, "rate_of_change": 1.6327034344894187, "market_dynamics": 1.834234, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.794, "high": 16.34, "low": 14.854, "close": 14.854, "volume": 24590}, "trend_line": 10.994183, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.145473, "activity_20": 13.027619, "activity_30": 12.123487}, "trend_signal": 1, "fair_value": 10.711301, "relative_strength": 31.702357, "rate_of_change": 1.5242794033899485, "market_dynamics": 1.800334, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.124, "high": 15.292, "low": 14.5085, "close": 15.146, "volume": 7593}, "trend_line": 11.176883, "activity_lines": {"activity_5": 15.007867, "activity_10": 14.431836, "activity_20": 13.323007, "activity_30": 12.391346}, "trend_signal": 1, "fair_value": 10.728827, "relative_strength": 29.584482, "rate_of_change": 1.6617878745514836, "market_dynamics": 1.721039, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.612, "low": 14.676, "close": 15.252, "volume": 4168}, "trend_line": 11.4117, "activity_lines": {"activity_5": 15.122067, "activity_10": 14.6792, "activity_20": 13.602148, "activity_30": 12.654257}, "trend_signal": 1, "fair_value": 10.738301, "relative_strength": 28.905921, "rate_of_change": 2.100916686700573, "market_dynamics": 1.558047, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.038, "high": 15.176, "low": 14.1488, "close": 14.699, "volume": 6965}, "trend_line": 11.6227, "activity_lines": {"activity_5": 14.983867, "activity_10": 14.770927, "activity_20": 13.801755, "activity_30": 12.866341}, "trend_signal": 1, "fair_value": 10.739724, "relative_strength": 24.229474, "rate_of_change": 1.8489795560696507, "market_dynamics": 1.412941, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.118, "high": 15.752, "low": 15.01, "close": 15.352, "volume": 1673}, "trend_line": 11.846783, "activity_lines": {"activity_5": 15.0972, "activity_10": 14.944545, "activity_20": 14.038881, "activity_30": 13.106941}, "trend_signal": 1, "fair_value": 10.752167, "relative_strength": 28.85815, "rate_of_change": 1.9279771481669514, "market_dynamics": 1.256657, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.508, "high": 15.62, "low": 14.54, "close": 14.576, "volume": 2429}, "trend_line": 12.0392, "activity_lines": {"activity_5": 14.935667, "activity_10": 14.933091, "activity_20": 14.176276, "activity_30": 13.283019}, "trend_signal": 1, "fair_value": 10.760987, "relative_strength": 23.818175, "rate_of_change": 1.6242130880594248, "market_dynamics": 0.892965, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.752, "high": 15.482, "low": 14.752, "close": 15.621, "volume": 3450}, "trend_line": 12.2655, "activity_lines": {"activity_5": 15.141, "activity_10": 15.086055, "activity_20": 14.392243, "activity_30": 13.514103}, "trend_signal": 1, "fair_value": 10.773314, "relative_strength": 29.44203, "rate_of_change": 1.8796930028573342, "market_dynamics": 0.636798, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.852, "high": 15.996, "low": 15.662, "close": 15.974, "volume": 3824}, "trend_line": 12.4997, "activity_lines": {"activity_5": 15.432333, "activity_10": 15.262291, "activity_20": 14.618357, "activity_30": 13.753361}, "trend_signal": 1, "fair_value": 10.788692, "relative_strength": 32.180184, "rate_of_change": 1.9094207329501554, "market_dynamics": 0.375342, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.808, "high": 16.337999, "low": 15.65, "close": 15.961, "volume": 10169}, "trend_line": 12.72885, "activity_lines": {"activity_5": 15.6712, "activity_10": 15.404473, "activity_20": 14.820043, "activity_30": 13.976671}, "trend_signal": 1, "fair_value": 10.808135, "relative_strength": 31.371876, "rate_of_change": 1.8332439978559392, "market_dynamics": 0.138782, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.035999, "high": 16.398001, "low": 15.644, "close": 16.448999, "volume": 1093}, "trend_line": 12.968283, "activity_lines": {"activity_5": 15.9886, "activity_10": 15.621673, "activity_20": 15.048124, "activity_30": 14.216681}, "trend_signal": 1, "fair_value": 10.831077, "relative_strength": 30.992882, "rate_of_change": 1.8810261728278674, "market_dynamics": 0.184934, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.662001, "high": 17.165199, "low": 16.544001, "close": 17.143999, "volume": 3107}, "trend_line": 13.235417, "activity_lines": {"activity_5": 16.464533, "activity_10": 15.940872, "activity_20": 15.316614, "activity_30": 14.486082}, "trend_signal": 1, "fair_value": 10.857962, "relative_strength": 35.687184, "rate_of_change": 2.0599026100833893, "market_dynamics": 0.231497, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.104, "high": 17.364, "low": 16.743, "close": 17.238001, "volume": 6725}, "trend_line": 13.48955, "activity_lines": {"activity_5": 16.8006, "activity_10": 16.235527, "activity_20": 15.568405, "activity_30": 14.744313}, "trend_signal": 1, "fair_value": 10.881096, "relative_strength": 34.114495, "rate_of_change": 1.9200981729551814, "market_dynamics": 0.280866, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.719999, "high": 18.704, "low": 17.490999, "close": 18.559, "volume": 23990}, "trend_line": 13.78785, "activity_lines": {"activity_5": 17.4692, "activity_10": 16.732327, "activity_20": 15.920781, "activity_30": 15.071374}, "trend_signal": 1, "fair_value": 10.908987, "relative_strength": 40.53723, "rate_of_change": 2.2113413716543633, "market_dynamics": 0.528321, "expectation": {"probability": 64.2374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.007999, "high": 19.917999, "low": 18.873301, "close": 19.287001, "volume": 29429}, "trend_line": 14.113483, "activity_lines": {"activity_5": 18.208134, "activity_10": 17.301364, "activity_20": 16.312314, "activity_30": 15.426158}, "trend_signal": 1, "fair_value": 10.942147, "relative_strength": 43.004577, "rate_of_change": 2.3617387772567864, "market_dynamics": 0.911414, "expectation": {"probability": 65.0514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.337999, "high": 20.6, "low": 19.166, "close": 20.487499, "volume": 23233}, "trend_line": 14.46545, "activity_lines": {"activity_5": 19.1255, "activity_10": 18.005254, "activity_20": 16.786686, "activity_30": 15.837385}, "trend_signal": 1, "fair_value": 10.98049, "relative_strength": 51.373413, "rate_of_change": 2.493835150401925, "market_dynamics": 1.318497, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.83, "high": 21.709999, "low": 19.351999, "close": 19.409, "volume": 71182}, "trend_line": 14.773217, "activity_lines": {"activity_5": 19.414133, "activity_10": 18.419682, "activity_20": 17.122369, "activity_30": 16.156324}, "trend_signal": 1, "fair_value": 11.011452, "relative_strength": 40.685448, "rate_of_change": 2.127600593137442, "market_dynamics": 1.628752, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.427999, "high": 20.27, "low": 18.176001, "close": 19.118, "volume": 46220}, "trend_line": 15.054083, "activity_lines": {"activity_5": 19.454767, "activity_10": 18.693327, "activity_20": 17.400624, "activity_30": 16.436632}, "trend_signal": 1, "fair_value": 11.044958, "relative_strength": 35.277451, "rate_of_change": 1.9011837435272196, "market_dynamics": 1.652608, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.386, "high": 20.67, "low": 19.257999, "close": 19.9555, "volume": 22561}, "trend_line": 15.349133, "activity_lines": {"activity_5": 19.649233, "activity_10": 19.055664, "activity_20": 17.731274, "activity_30": 16.752853}, "trend_signal": 1, "fair_value": 11.085801, "relative_strength": 38.650571, "rate_of_change": 1.9599333948138842, "market_dynamics": 1.606773, "expectation": {"probability": 64.0108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.996, "high": 20.33, "low": 16.327999, "close": 20.254999, "volume": 23892}, "trend_line": 15.632833, "activity_lines": {"activity_5": 19.850433, "activity_10": 19.400063, "activity_20": 18.063188, "activity_30": 17.06936}, "trend_signal": 1, "fair_value": 11.131795, "relative_strength": 36.082891, "rate_of_change": 1.8483128656191827, "market_dynamics": 1.443587, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.415001, "high": 22.615, "low": 20.219999, "close": 22.424999, "volume": 31838}, "trend_line": 16.0125, "activity_lines": {"activity_5": 20.710433, "activity_10": 20.060936, "activity_20": 18.577731, "activity_30": 17.507564}, "trend_signal": 1, "fair_value": 11.188378, "relative_strength": 45.575544, "rate_of_change": 2.428651287965524, "market_dynamics": 1.501921, "expectation": {"probability": 65.3446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.469999, "high": 22.25, "low": 19.742001, "close": 19.862, "volume": 25608}, "trend_line": 16.282667, "activity_lines": {"activity_5": 20.586933, "activity_10": 20.147154, "activity_20": 18.81334, "activity_30": 17.755919}, "trend_signal": 1, "fair_value": 11.234769, "relative_strength": 35.270533, "rate_of_change": 1.6872256049961014, "market_dynamics": 1.302222, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.094, "high": 20.15, "low": 18.768, "close": 18.934999, "volume": 11806}, "trend_line": 16.5158, "activity_lines": {"activity_5": 20.124233, "activity_10": 20.015409, "activity_20": 18.936816, "activity_30": 17.927037}, "trend_signal": 1, "fair_value": 11.280929, "relative_strength": 28.047075, "rate_of_change": 1.4317863283699084, "market_dynamics": 0.843534, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.854, "high": 19.542, "low": 17.063999, "close": 17.143999, "volume": 13314}, "trend_line": 16.679867, "activity_lines": {"activity_5": 19.076733, "activity_10": 19.527172, "activity_20": 18.871678, "activity_30": 17.967566}, "trend_signal": 1, "fair_value": 11.313814, "relative_strength": 19.017201, "rate_of_change": 0.9933942043376819, "market_dynamics": 0.216449, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.122, "high": 18.412001, "low": 16.403999, "close": 17.941999, "volume": 9486}, "trend_line": 16.8555, "activity_lines": {"activity_5": 18.482666, "activity_10": 19.209754, "activity_20": 18.873531, "activity_30": 18.048994}, "trend_signal": 1, "fair_value": 11.348987, "relative_strength": 22.831212, "rate_of_change": 1.0529640314278146, "market_dynamics": -0.541241, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.812, "high": 18.954, "low": 17.726, "close": 18.566, "volume": 6828}, "trend_line": 17.043266, "activity_lines": {"activity_5": 18.250799, "activity_10": 19.030245, "activity_20": 18.919369, "activity_30": 18.159349}, "trend_signal": 1, "fair_value": 11.390833, "relative_strength": 20.193649, "rate_of_change": 1.113974667022633, "market_dynamics": -0.93066, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.68, "high": 19.908001, "low": 18.243999, "close": 19.728001, "volume": 8312}, "trend_line": 17.2619, "activity_lines": {"activity_5": 18.663533, "activity_10": 19.096945, "activity_20": 19.060569, "activity_30": 18.332558}, "trend_signal": 1, "fair_value": 11.435795, "relative_strength": 24.428109, "rate_of_change": 1.282817506926205, "market_dynamics": -1.037702, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.542, "high": 20.745001, "low": 19.464001, "close": 20.6175, "volume": 11746}, "trend_line": 17.50345, "activity_lines": {"activity_5": 19.3817, "activity_10": 19.319572, "activity_20": 19.26195, "activity_30": 18.549048}, "trend_signal": 1, "fair_value": 11.48851, "relative_strength": 27.758476, "rate_of_change": 1.3993245239515937, "market_dynamics": -0.901403, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.424999, "high": 20.530001, "low": 19.542, "close": 19.618, "volume": 14427}, "trend_line": 17.683017, "activity_lines": {"activity_5": 19.654533, "activity_10": 19.333209, "activity_20": 19.344347, "activity_30": 18.685471}, "trend_signal": 1, "fair_value": 11.537189, "relative_strength": 23.617702, "rate_of_change": 1.0258948950064055, "market_dynamics": -0.800608, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.591999, "high": 19.761999, "low": 18.882, "close": 19.653999, "volume": 9151}, "trend_line": 17.83125, "activity_lines": {"activity_5": 19.774433, "activity_10": 19.359527, "activity_20": 19.412821, "activity_30": 18.812631}, "trend_signal": 1, "fair_value": 11.585843, "relative_strength": 22.685296, "rate_of_change": 0.8382788977695445, "market_dynamics": -0.733203, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.524, "high": 21.043751, "low": 19.382, "close": 20.635, "volume": 13738}, "trend_line": 18.01545, "activity_lines": {"activity_5": 20.1072, "activity_10": 19.575136, "activity_20": 19.557138, "activity_30": 18.993518}, "trend_signal": 1, "fair_value": 11.641567, "relative_strength": 28.899008, "rate_of_change": 1.0330178759200872, "market_dynamics": -0.626737, "expectation": {"probability": 63.5588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.719999, "high": 21.4, "low": 19.728001, "close": 19.768, "volume": 9726}, "trend_line": 18.17925, "activity_lines": {"activity_5": 20.013033, "activity_10": 19.665654, "activity_20": 19.59895, "activity_30": 19.106586}, "trend_signal": 1, "fair_value": 11.690695, "relative_strength": 22.594564, "rate_of_change": 0.90921958652156, "market_dynamics": -0.643203, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.764, "high": 20.219999, "low": 18.798, "close": 19.476999, "volume": 13650}, "trend_line": 18.323616, "activity_lines": {"activity_5": 19.8192, "activity_10": 19.704972, "activity_20": 19.600552, "activity_30": 19.190312}, "trend_signal": 1, "fair_value": 11.740708, "relative_strength": 16.532639, "rate_of_change": 0.7941251701802965, "market_dynamics": -0.625398, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.025, "high": 20.165001, "low": 19.601999, "close": 19.9165, "volume": 6315}, "trend_line": 18.4791, "activity_lines": {"activity_5": 19.8479, "activity_10": 19.814345, "activity_20": 19.63335, "activity_30": 19.293078}, "trend_signal": 1, "fair_value": 11.792359, "relative_strength": 18.568818, "rate_of_change": 0.8485443047922295, "market_dynamics": -0.608327, "expectation": {"probability": 62.0112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c1f724f-ed4e-4ed3-ab1a-9f44061e6b09/", "share_image": "https://sharemaestro.com/terminal/0c1f724f-ed4e-4ed3-ab1a-9f44061e6b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}