{"ticker": {"uuid": "0c1f9333-0d02-46d5-9595-1487842f917a", "symbol": "DB39", "name": "Xtrackers - FTSE Developed Europe Real Estate UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB39 rose 1.59%, moving from 24.14 to 24.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.81 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.53"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.504999, "high": 24.655001, "low": 24.365, "close": 24.530001, "volume": 1308}, "trend_line": 24.3215, "activity_lines": {"activity_5": 24.136, "activity_10": 24.203273, "activity_20": 24.340381, "activity_30": 24.382269}, "trend_signal": 0, "fair_value": 23.000673, "relative_strength": -16.810892, "rate_of_change": 0.06994589479314307, "market_dynamics": -0.602465, "expectation": {"probability": 50.9584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.747999, "high": 19.972, "low": 19.747999, "close": 19.802, "volume": 1564}, "trend_line": 20.661467, "activity_lines": {"activity_5": 19.524533, "activity_10": 19.655473, "activity_20": 19.87991, "activity_30": 20.276873}, "trend_signal": 0, "fair_value": 26.127032, "relative_strength": -9.544145, "rate_of_change": -0.33171841339168795, "market_dynamics": -0.263992, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.694, "high": 19.694, "low": 19.378, "close": 19.549999, "volume": 1035}, "trend_line": 20.6053, "activity_lines": {"activity_5": 19.562533, "activity_10": 19.619145, "activity_20": 19.797533, "activity_30": 20.205165}, "trend_signal": 0, "fair_value": 26.095269, "relative_strength": -10.928942, "rate_of_change": -0.27184420157580547, "market_dynamics": 0.074618, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.194, "high": 19.194, "low": 18.556, "close": 18.556, "volume": 0}, "trend_line": 20.511833, "activity_lines": {"activity_5": 19.254533, "activity_10": 19.401509, "activity_20": 19.634967, "activity_30": 20.072953}, "trend_signal": 0, "fair_value": 26.054058, "relative_strength": -11.360856, "rate_of_change": -0.45360659636113243, "market_dynamics": 0.233685, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.292, "high": 18.632, "low": 18.292, "close": 18.632, "volume": 0}, "trend_line": 20.4299, "activity_lines": {"activity_5": 19.024533, "activity_10": 19.228582, "activity_20": 19.501086, "activity_30": 19.951673}, "trend_signal": 0, "fair_value": 26.019904, "relative_strength": -13.240756, "rate_of_change": -0.39944260466628884, "market_dynamics": 0.200785, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.966, "high": 19.507999, "low": 18.778, "close": 18.813999, "volume": 0}, "trend_line": 20.3542, "activity_lines": {"activity_5": 18.877866, "activity_10": 19.113982, "activity_20": 19.4026, "activity_30": 19.847421}, "trend_signal": 0, "fair_value": 25.983038, "relative_strength": -10.715055, "rate_of_change": -0.37053534280638284, "market_dynamics": -0.000805, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.681999, "high": 19.806, "low": 18.681999, "close": 19.690001, "volume": 0}, "trend_line": 20.337533, "activity_lines": {"activity_5": 19.084267, "activity_10": 19.188036, "activity_20": 19.403595, "activity_30": 19.80457}, "trend_signal": 0, "fair_value": 25.955378, "relative_strength": -7.377208, "rate_of_change": -0.0818848198406138, "market_dynamics": -0.047137, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.492001, "high": 20.525, "low": 19.492001, "close": 20.4, "volume": 1627}, "trend_line": 20.344033, "activity_lines": {"activity_5": 19.5348, "activity_10": 19.398545, "activity_20": 19.480709, "activity_30": 19.8086}, "trend_signal": 0, "fair_value": 25.932526, "relative_strength": -4.921014, "rate_of_change": 0.03196061193852303, "market_dynamics": 0.325986, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.395, "high": 20.535, "low": 20.334999, "close": 20.334999, "volume": 0}, "trend_line": 20.3382, "activity_lines": {"activity_5": 19.907, "activity_10": 19.577782, "activity_20": 19.556633, "activity_30": 19.808017}, "trend_signal": 0, "fair_value": 25.906692, "relative_strength": -4.654648, "rate_of_change": -0.028671797769887066, "market_dynamics": 0.621443, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 19.872, "close": 20.045, "volume": 0}, "trend_line": 20.294867, "activity_lines": {"activity_5": 20.063933, "activity_10": 19.686309, "activity_20": 19.603867, "activity_30": 19.789101}, "trend_signal": 0, "fair_value": 25.875282, "relative_strength": -5.017704, "rate_of_change": -0.21306211955827214, "market_dynamics": 0.88577, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.860001, "high": 20.325001, "low": 19.860001, "close": 19.955999, "volume": 0}, "trend_line": 20.215067, "activity_lines": {"activity_5": 20.097, "activity_10": 19.759145, "activity_20": 19.640866, "activity_30": 19.767239}, "trend_signal": 0, "fair_value": 25.843365, "relative_strength": -3.229831, "rate_of_change": -0.39320287243074203, "market_dynamics": 0.955719, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.886, "high": 19.886, "low": 19.139999, "close": 19.139999, "volume": 0}, "trend_line": 20.1139, "activity_lines": {"activity_5": 19.781933, "activity_10": 19.679509, "activity_20": 19.593352, "activity_30": 19.697879}, "trend_signal": 0, "fair_value": 25.805737, "relative_strength": -5.709949, "rate_of_change": -0.5004534489052163, "market_dynamics": 0.710053, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.754, "high": 19.5, "low": 18.754, "close": 19.5, "volume": 0}, "trend_line": 20.0109, "activity_lines": {"activity_5": 19.623533, "activity_10": 19.677363, "activity_20": 19.580895, "activity_30": 19.658273}, "trend_signal": 0, "fair_value": 25.770513, "relative_strength": -2.875095, "rate_of_change": -0.5120836834229142, "market_dynamics": 0.591148, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.524, "high": 20.225, "low": 19.524, "close": 19.993999, "volume": 0}, "trend_line": 19.9087, "activity_lines": {"activity_5": 19.689799, "activity_10": 19.765945, "activity_20": 19.615571, "activity_30": 19.657183}, "trend_signal": 0, "fair_value": 25.742269, "relative_strength": -2.192075, "rate_of_change": -0.5107216566970993, "market_dynamics": 0.661061, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.922001, "high": 20.004999, "low": 19.856001, "close": 19.856001, "volume": 0}, "trend_line": 19.823067, "activity_lines": {"activity_5": 19.7328, "activity_10": 19.803291, "activity_20": 19.638347, "activity_30": 19.653783}, "trend_signal": 0, "fair_value": 25.710192, "relative_strength": -1.611165, "rate_of_change": -0.4301285367703459, "market_dynamics": 0.65065, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.110001, "high": 20.110001, "low": 19.784, "close": 20.01, "volume": 0}, "trend_line": 19.750567, "activity_lines": {"activity_5": 19.839733, "activity_10": 19.846382, "activity_20": 19.676571, "activity_30": 19.665843}, "trend_signal": 0, "fair_value": 25.67734, "relative_strength": -1.683713, "rate_of_change": -0.36573553426420624, "market_dynamics": 0.769664, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.674, "high": 20.254999, "low": 19.674, "close": 19.906, "volume": 0}, "trend_line": 19.698267, "activity_lines": {"activity_5": 19.9084, "activity_10": 19.848818, "activity_20": 19.70689, "activity_30": 19.675871}, "trend_signal": 0, "fair_value": 25.652763, "relative_strength": -1.211576, "rate_of_change": -0.264802524403471, "market_dynamics": 0.838134, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.875999, "high": 19.875999, "low": 18.948, "close": 19.558001, "volume": 0}, "trend_line": 19.6352, "activity_lines": {"activity_5": 19.81, "activity_10": 19.784055, "activity_20": 19.704967, "activity_30": 19.666821}, "trend_signal": 1, "fair_value": 25.620378, "relative_strength": -2.917339, "rate_of_change": -0.32016522062575453, "market_dynamics": 0.78473, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.246, "high": 19.246, "low": 18.742001, "close": 18.976, "volume": 0}, "trend_line": 19.5974, "activity_lines": {"activity_5": 19.513734, "activity_10": 19.628782, "activity_20": 19.646528, "activity_30": 19.624292}, "trend_signal": 0, "fair_value": 25.581731, "relative_strength": -4.164675, "rate_of_change": -0.19251140808344563, "market_dynamics": 0.608272, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.07, "high": 19.464001, "low": 19.07, "close": 19.152, "volume": 0}, "trend_line": 19.579933, "activity_lines": {"activity_5": 19.344, "activity_10": 19.530218, "activity_20": 19.606614, "activity_30": 19.595557}, "trend_signal": 0, "fair_value": 25.547096, "relative_strength": -3.929644, "rate_of_change": -0.0891291701960459, "market_dynamics": 0.378928, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.148001, "high": 19.191999, "low": 18.327999, "close": 18.358, "volume": 1783}, "trend_line": 19.574267, "activity_lines": {"activity_5": 18.956533, "activity_10": 19.303527, "activity_20": 19.490224, "activity_30": 19.516722}, "trend_signal": 0, "fair_value": 25.508397, "relative_strength": -4.284551, "rate_of_change": -0.028937790543009025, "market_dynamics": 0.003448, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.138, "high": 18.42, "low": 17.988001, "close": 18.238001, "volume": 0}, "trend_line": 19.5388, "activity_lines": {"activity_5": 18.6392, "activity_10": 19.084073, "activity_20": 19.368938, "activity_30": 19.430512}, "trend_signal": 0, "fair_value": 25.475276, "relative_strength": -4.247639, "rate_of_change": -0.18119197004925183, "market_dynamics": -0.473796, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.389999, "high": 20.555, "low": 18.302, "close": 20.555, "volume": 0}, "trend_line": 19.573367, "activity_lines": {"activity_5": 19.2054, "activity_10": 19.302291, "activity_20": 19.475767, "activity_30": 19.496073}, "trend_signal": 0, "fair_value": 25.448641, "relative_strength": 2.326538, "rate_of_change": 0.17691465187218602, "market_dynamics": -0.374437, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.952, "close": 19.952, "volume": 1002}, "trend_line": 19.563267, "activity_lines": {"activity_5": 19.504134, "activity_10": 19.391691, "activity_20": 19.520381, "activity_30": 19.520501}, "trend_signal": 0, "fair_value": 25.408269, "relative_strength": -1.031135, "rate_of_change": -0.05160072868403954, "market_dynamics": -0.223882, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.030001, "high": 21.305, "low": 19.934, "close": 21.129999, "volume": 1614}, "trend_line": 19.600267, "activity_lines": {"activity_5": 20.130466, "activity_10": 19.696036, "activity_20": 19.670538, "activity_30": 19.621581}, "trend_signal": 1, "fair_value": 25.372917, "relative_strength": 2.594242, "rate_of_change": 0.18912996484686853, "market_dynamics": 0.27054, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.184999, "high": 21.325001, "low": 20.885, "close": 21.07, "volume": 0}, "trend_line": 19.6216, "activity_lines": {"activity_5": 20.604933, "activity_10": 19.966309, "activity_20": 19.803086, "activity_30": 19.716402}, "trend_signal": 1, "fair_value": 25.337917, "relative_strength": 2.969142, "rate_of_change": 0.10884035406253417, "market_dynamics": 0.822579, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.120001, "high": 21.754999, "low": 21.120001, "close": 21.754999, "volume": 0}, "trend_line": 19.676933, "activity_lines": {"activity_5": 21.126933, "activity_10": 20.341854, "activity_20": 19.990128, "activity_30": 19.854041}, "trend_signal": 1, "fair_value": 25.306859, "relative_strength": 4.301381, "rate_of_change": 0.28200044848532946, "market_dynamics": 1.051486, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.92, "high": 22.475, "low": 21.870001, "close": 22.174999, "volume": 0}, "trend_line": 19.771767, "activity_lines": {"activity_5": 21.554466, "activity_10": 20.760145, "activity_20": 20.207338, "activity_30": 20.015206}, "trend_signal": 1, "fair_value": 25.280192, "relative_strength": 6.14703, "rate_of_change": 0.4819551908826559, "market_dynamics": 1.256494, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.135, "high": 23.285, "low": 22.094999, "close": 23.285, "volume": 1584}, "trend_line": 19.903067, "activity_lines": {"activity_5": 22.243999, "activity_10": 21.332672, "activity_20": 20.521809, "activity_30": 20.241866}, "trend_signal": 1, "fair_value": 25.257853, "relative_strength": 9.716523, "rate_of_change": 0.6640782283141387, "market_dynamics": 1.356515, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.209999, "high": 23.674999, "low": 23.209999, "close": 23.594999, "volume": 0}, "trend_line": 20.057166, "activity_lines": {"activity_5": 22.814666, "activity_10": 21.883218, "activity_20": 20.851757, "activity_30": 20.480056}, "trend_signal": 1, "fair_value": 25.237532, "relative_strength": 9.830302, "rate_of_change": 0.7742475066782354, "market_dynamics": 1.422701, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.735001, "high": 23.75, "low": 23.735001, "close": 23.75, "volume": 0}, "trend_line": 20.191166, "activity_lines": {"activity_5": 23.272666, "activity_10": 22.381163, "activity_20": 21.179562, "activity_30": 20.718303}, "trend_signal": 1, "fair_value": 25.213814, "relative_strength": 9.554583, "rate_of_change": 0.6680903972176345, "market_dynamics": 1.424346, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.959999, "close": 22.959999, "volume": 0}, "trend_line": 20.296433, "activity_lines": {"activity_5": 23.288666, "activity_10": 22.637436, "activity_20": 21.414062, "activity_30": 20.896937}, "trend_signal": 1, "fair_value": 25.18907, "relative_strength": 6.006176, "rate_of_change": 0.5213517634395227, "market_dynamics": 1.351147, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.014999, "high": 23.110001, "low": 22.66, "close": 22.99, "volume": 0}, "trend_line": 20.4111, "activity_lines": {"activity_5": 23.234333, "activity_10": 22.813309, "activity_20": 21.633228, "activity_30": 21.070716}, "trend_signal": 1, "fair_value": 25.163686, "relative_strength": 7.136784, "rate_of_change": 0.5649613407439659, "market_dynamics": 1.174699, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.934999, "close": 21.934999, "volume": 0}, "trend_line": 20.523733, "activity_lines": {"activity_5": 22.773999, "activity_10": 22.75309, "activity_20": 21.7353, "activity_30": 21.169032}, "trend_signal": 1, "fair_value": 25.134968, "relative_strength": 3.93039, "rate_of_change": 0.5518222927720645, "market_dynamics": 0.945319, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.24, "high": 22.575001, "low": 21.93, "close": 22.575001, "volume": 0}, "trend_line": 20.655166, "activity_lines": {"activity_5": 22.617, "activity_10": 22.773182, "activity_20": 21.889081, "activity_30": 21.301372}, "trend_signal": 1, "fair_value": 25.109583, "relative_strength": 3.573117, "rate_of_change": 0.6403951951626015, "market_dynamics": 0.780526, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.41, "high": 22.959999, "low": 22.315001, "close": 22.315001, "volume": 0}, "trend_line": 20.771867, "activity_lines": {"activity_5": 22.441334, "activity_10": 22.719727, "activity_20": 22.005152, "activity_30": 21.408458}, "trend_signal": 1, "fair_value": 25.080929, "relative_strength": 2.926438, "rate_of_change": 0.5649966695982934, "market_dynamics": 0.6593, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 20.837533, "activity_lines": {"activity_5": 22.143, "activity_10": 22.524545, "activity_20": 22.047867, "activity_30": 21.465757}, "trend_signal": 1, "fair_value": 25.049808, "relative_strength": 2.358872, "rate_of_change": 0.31612950342884544, "market_dynamics": 0.310487, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.805, "high": 21.985001, "low": 21.405001, "close": 21.799999, "volume": 0}, "trend_line": 20.8842, "activity_lines": {"activity_5": 21.978, "activity_10": 22.356545, "activity_20": 22.095562, "activity_30": 21.527851}, "trend_signal": 1, "fair_value": 25.021282, "relative_strength": 1.559379, "rate_of_change": 0.22395645396218136, "market_dynamics": 0.108344, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.594999, "close": 21.655001, "volume": 0}, "trend_line": 20.9282, "activity_lines": {"activity_5": 21.844, "activity_10": 22.169, "activity_20": 22.118771, "activity_30": 21.577581}, "trend_signal": 1, "fair_value": 24.991603, "relative_strength": 1.479208, "rate_of_change": 0.21068559006330376, "market_dynamics": -0.212446, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.625, "high": 21.625, "low": 21.08, "close": 21.51, "volume": 40}, "trend_line": 20.977033, "activity_lines": {"activity_5": 21.680333, "activity_10": 21.984727, "activity_20": 22.115414, "activity_30": 21.615116}, "trend_signal": 1, "fair_value": 24.959423, "relative_strength": 0.892045, "rate_of_change": 0.2333358817289511, "market_dynamics": -0.507041, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.514999, "high": 22.110001, "low": 21.280001, "close": 22.110001, "volume": 0}, "trend_line": 21.048833, "activity_lines": {"activity_5": 21.787667, "activity_10": 21.947455, "activity_20": 22.157971, "activity_30": 21.688211}, "trend_signal": 1, "fair_value": 24.927468, "relative_strength": 3.484294, "rate_of_change": 0.34227910114838284, "market_dynamics": -0.543406, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.135, "high": 22.235001, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": 21.128833, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.836364, "activity_20": 22.128376, "activity_30": 21.719899}, "trend_signal": 1, "fair_value": 24.891026, "relative_strength": -0.123057, "rate_of_change": 0.3800685767234785, "market_dynamics": -0.649988, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.545, "high": 22.555, "low": 21.545, "close": 22.555, "volume": 0}, "trend_line": 21.230667, "activity_lines": {"activity_5": 21.996001, "activity_10": 21.935637, "activity_20": 22.179724, "activity_30": 21.81191}, "trend_signal": 1, "fair_value": 24.861442, "relative_strength": 1.816138, "rate_of_change": 0.4819669879543286, "market_dynamics": -0.608399, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.504999, "high": 22.959999, "low": 22.504999, "close": 22.959999, "volume": 0}, "trend_line": 21.329533, "activity_lines": {"activity_5": 22.358, "activity_10": 22.116455, "activity_20": 22.260119, "activity_30": 21.92348}, "trend_signal": 1, "fair_value": 24.833654, "relative_strength": 2.428463, "rate_of_change": 0.4656754307342346, "market_dynamics": -0.51453, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.16, "high": 23.16, "low": 22.15, "close": 22.15, "volume": 808}, "trend_line": 21.406, "activity_lines": {"activity_5": 22.363, "activity_10": 22.131364, "activity_20": 22.249048, "activity_30": 21.976413}, "trend_signal": 1, "fair_value": 24.795609, "relative_strength": -2.069505, "rate_of_change": 0.3585029264353673, "market_dynamics": -0.443961, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.09, "high": 22.42, "low": 21.75, "close": 21.924999, "volume": 0}, "trend_line": 21.469833, "activity_lines": {"activity_5": 22.250333, "activity_10": 22.113091, "activity_20": 22.21169, "activity_30": 22.009897}, "trend_signal": 1, "fair_value": 24.752244, "relative_strength": -2.728256, "rate_of_change": 0.2982014388489324, "market_dynamics": -0.395241, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.91, "high": 21.934999, "low": 21.545, "close": 21.9, "volume": 0}, "trend_line": 21.5363, "activity_lines": {"activity_5": 22.141666, "activity_10": 22.097364, "activity_20": 22.167881, "activity_30": 22.037649}, "trend_signal": 1, "fair_value": 24.709135, "relative_strength": -2.361278, "rate_of_change": 0.3095832184628515, "market_dynamics": -0.432428, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.045, "high": 22.360001, "low": 21.780001, "close": 22.18, "volume": 0}, "trend_line": 21.6237, "activity_lines": {"activity_5": 22.102333, "activity_10": 22.128182, "activity_20": 22.150048, "activity_30": 22.079178}, "trend_signal": 1, "fair_value": 24.668558, "relative_strength": -1.422019, "rate_of_change": 0.4058264418679105, "market_dynamics": -0.416428, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.26, "high": 23.040001, "low": 22.26, "close": 23.040001, "volume": 0}, "trend_line": 21.759167, "activity_lines": {"activity_5": 22.374667, "activity_10": 22.308455, "activity_20": 22.214095, "activity_30": 22.170553}, "trend_signal": 1, "fair_value": 24.632147, "relative_strength": 1.131487, "rate_of_change": 0.6264746551237854, "market_dynamics": -0.269974, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.040001, "high": 23.450001, "low": 23.040001, "close": 23.25, "volume": 0}, "trend_line": 21.895767, "activity_lines": {"activity_5": 22.711667, "activity_10": 22.501727, "activity_20": 22.29931, "activity_30": 22.266735}, "trend_signal": 1, "fair_value": 24.597949, "relative_strength": -0.659841, "rate_of_change": 0.6277813851973185, "market_dynamics": 0.013749, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.264999, "high": 24.15, "low": 23.195, "close": 23.92, "volume": 0}, "trend_line": 22.081167, "activity_lines": {"activity_5": 23.198667, "activity_10": 22.785182, "activity_20": 22.449976, "activity_30": 22.397331}, "trend_signal": 1, "fair_value": 24.565769, "relative_strength": 0.382048, "rate_of_change": 0.846739006676502, "market_dynamics": 0.430167, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.285, "close": 23.405001, "volume": 0}, "trend_line": 22.2534, "activity_lines": {"activity_5": 23.381, "activity_10": 22.942091, "activity_20": 22.550786, "activity_30": 22.48274}, "trend_signal": 1, "fair_value": 24.524615, "relative_strength": -1.722457, "rate_of_change": 0.7799995353506385, "market_dynamics": 0.661135, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.41, "high": 23.719999, "low": 23.190001, "close": 23.719999, "volume": 0}, "trend_line": 22.3589, "activity_lines": {"activity_5": 23.568, "activity_10": 23.122364, "activity_20": 22.679476, "activity_30": 22.577359}, "trend_signal": 1, "fair_value": 24.483141, "relative_strength": 1.142613, "rate_of_change": 0.47408485894289987, "market_dynamics": 0.787485, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.950001, "high": 24.285, "low": 23.415001, "close": 23.415001, "volume": 0}, "trend_line": 22.474333, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.226, "activity_20": 22.775643, "activity_30": 22.645495}, "trend_signal": 1, "fair_value": 24.435353, "relative_strength": 0.611012, "rate_of_change": 0.5162731619176391, "market_dynamics": 0.800515, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.26, "high": 23.469999, "low": 22.975, "close": 23.045, "volume": 0}, "trend_line": 22.538167, "activity_lines": {"activity_5": 23.385, "activity_10": 23.254091, "activity_20": 22.829524, "activity_30": 22.682312}, "trend_signal": 1, "fair_value": 24.388622, "relative_strength": 2.38372, "rate_of_change": 0.28403067623853373, "market_dynamics": 0.601912, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.059999, "high": 23.120001, "low": 22.85, "close": 22.93, "volume": 0}, "trend_line": 22.600167, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.245, "activity_20": 22.870214, "activity_30": 22.707591}, "trend_signal": 1, "fair_value": 24.340032, "relative_strength": 0.157132, "rate_of_change": 0.27508891916542105, "market_dynamics": 0.467486, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.885, "high": 23.200001, "low": 22.690001, "close": 22.91, "volume": 0}, "trend_line": 22.638667, "activity_lines": {"activity_5": 23.063667, "activity_10": 23.214, "activity_20": 22.906072, "activity_30": 22.727581}, "trend_signal": 1, "fair_value": 24.291955, "relative_strength": -0.558102, "rate_of_change": 0.17035272349979821, "market_dynamics": 0.240159, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.35, "high": 23.695, "low": 22.870001, "close": 23.635, "volume": 0}, "trend_line": 22.687333, "activity_lines": {"activity_5": 23.207333, "activity_10": 23.296455, "activity_20": 23.005024, "activity_30": 22.79186}, "trend_signal": 1, "fair_value": 24.242051, "relative_strength": -0.253556, "rate_of_change": 0.21496848732302662, "market_dynamics": 0.156437, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.549999, "high": 24.415001, "low": 23.434999, "close": 24.35, "volume": 0}, "trend_line": 22.722833, "activity_lines": {"activity_5": 23.595, "activity_10": 23.482455, "activity_20": 23.163333, "activity_30": 22.899129}, "trend_signal": 1, "fair_value": 24.196859, "relative_strength": 2.720854, "rate_of_change": 0.15647498099491258, "market_dynamics": 0.350836, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.264999, "high": 24.355, "low": 23.74, "close": 23.74, "volume": 0}, "trend_line": 22.727667, "activity_lines": {"activity_5": 23.717, "activity_10": 23.533727, "activity_20": 23.250714, "activity_30": 22.964753}, "trend_signal": 1, "fair_value": 24.145833, "relative_strength": 1.054105, "rate_of_change": 0.02127375578564035, "market_dynamics": 0.454269, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.9, "high": 24.02, "low": 23.215, "close": 23.52, "volume": 0}, "trend_line": 22.72, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.536091, "activity_20": 23.306524, "activity_30": 23.015871}, "trend_signal": 1, "fair_value": 24.092276, "relative_strength": 0.095561, "rate_of_change": -0.033734214778848276, "market_dynamics": 0.544101, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.684999, "high": 24.25, "low": 23.684999, "close": 24.07, "volume": 0}, "trend_line": 22.757, "activity_lines": {"activity_5": 23.865667, "activity_10": 23.645727, "activity_20": 23.408, "activity_30": 23.102968}, "trend_signal": 1, "fair_value": 24.03625, "relative_strength": 6.456816, "rate_of_change": 0.16285211267606772, "market_dynamics": 0.613426, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.395, "high": 24.0, "low": 22.98, "close": 23.855, "volume": 0}, "trend_line": 22.785833, "activity_lines": {"activity_5": 23.863, "activity_10": 23.704182, "activity_20": 23.476952, "activity_30": 23.173807}, "trend_signal": 1, "fair_value": 23.977885, "relative_strength": 4.375678, "rate_of_change": 0.12669947708396878, "market_dynamics": 0.35532, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.940001, "high": 24.09, "low": 23.645, "close": 23.965, "volume": 0}, "trend_line": 22.8535, "activity_lines": {"activity_5": 23.882333, "activity_10": 23.780182, "activity_20": 23.550191, "activity_30": 23.249882}, "trend_signal": 1, "fair_value": 23.920224, "relative_strength": 2.811321, "rate_of_change": 0.2969696126536175, "market_dynamics": 0.204245, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.084999, "high": 24.745001, "low": 24.084999, "close": 24.745001, "volume": 0}, "trend_line": 22.925833, "activity_lines": {"activity_5": 24.187334, "activity_10": 23.988, "activity_20": 23.692929, "activity_30": 23.371914}, "trend_signal": 1, "fair_value": 23.871635, "relative_strength": 4.233702, "rate_of_change": 0.3165073183538645, "market_dynamics": 0.301316, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.775, "high": 25.004999, "low": 24.41, "close": 24.719999, "volume": 0}, "trend_line": 23.006, "activity_lines": {"activity_5": 24.417, "activity_10": 24.160364, "activity_20": 23.820929, "activity_30": 23.487667}, "trend_signal": 1, "fair_value": 23.82234, "relative_strength": 2.904685, "rate_of_change": 0.34967976954206825, "market_dynamics": 0.413906, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.68, "high": 25.41, "low": 24.57, "close": 25.299999, "volume": 0}, "trend_line": 23.127333, "activity_lines": {"activity_5": 24.76, "activity_10": 24.405636, "activity_20": 23.990857, "activity_30": 23.635667}, "trend_signal": 1, "fair_value": 23.783622, "relative_strength": 9.444244, "rate_of_change": 0.5273972007302439, "market_dynamics": 0.760853, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.334999, "high": 26.035, "low": 25.165001, "close": 26.035, "volume": 0}, "trend_line": 23.2685, "activity_lines": {"activity_5": 25.266, "activity_10": 24.741091, "activity_20": 24.214595, "activity_30": 23.823258}, "trend_signal": 1, "fair_value": 23.750481, "relative_strength": 11.643096, "rate_of_change": 0.6103903117579506, "market_dynamics": 1.163596, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.959999, "high": 25.975, "low": 25.450001, "close": 25.485001, "volume": 0}, "trend_line": 23.396167, "activity_lines": {"activity_5": 25.443333, "activity_10": 24.932909, "activity_20": 24.367595, "activity_30": 23.966258}, "trend_signal": 1, "fair_value": 23.714808, "relative_strength": 8.659759, "rate_of_change": 0.5486688011689574, "market_dynamics": 1.380113, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.475, "high": 26.040001, "low": 25.475, "close": 26.040001, "volume": 1314}, "trend_line": 23.547167, "activity_lines": {"activity_5": 25.704334, "activity_10": 25.205, "activity_20": 24.56181, "activity_30": 24.136828}, "trend_signal": 1, "fair_value": 23.688013, "relative_strength": 9.726953, "rate_of_change": 0.6454048648225299, "market_dynamics": 1.558633, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.709999, "high": 26.299999, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 23.660167, "activity_lines": {"activity_5": 25.699, "activity_10": 25.337091, "activity_20": 24.69131, "activity_30": 24.262817}, "trend_signal": 1, "fair_value": 23.659006, "relative_strength": 8.286287, "rate_of_change": 0.4798878778071245, "market_dynamics": 1.484965, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.465, "high": 25.465, "low": 24.959999, "close": 25.325001, "volume": 0}, "trend_line": 23.786333, "activity_lines": {"activity_5": 25.583334, "activity_10": 25.401364, "activity_20": 24.796619, "activity_30": 24.370226}, "trend_signal": 1, "fair_value": 23.620096, "relative_strength": 7.087636, "rate_of_change": 0.5332422209868501, "market_dynamics": 1.227227, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.360001, "high": 25.66, "low": 25.105, "close": 25.235001, "volume": 0}, "trend_line": 23.875667, "activity_lines": {"activity_5": 25.436001, "activity_10": 25.426455, "activity_20": 24.884215, "activity_30": 24.463688}, "trend_signal": 1, "fair_value": 23.578462, "relative_strength": 6.051657, "rate_of_change": 0.37556860908321144, "market_dynamics": 0.88074, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.355, "close": 24.48, "volume": 0}, "trend_line": 23.926333, "activity_lines": {"activity_5": 25.090334, "activity_10": 25.289182, "activity_20": 24.892691, "activity_30": 24.502678}, "trend_signal": 1, "fair_value": 23.532981, "relative_strength": 3.908393, "rate_of_change": 0.2122076840827092, "market_dynamics": 0.319791, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.57, "high": 24.68, "low": 23.719999, "close": 23.83, "volume": 0}, "trend_line": 23.982333, "activity_lines": {"activity_5": 24.595, "activity_10": 25.024364, "activity_20": 24.834191, "activity_30": 24.496463}, "trend_signal": 1, "fair_value": 23.478622, "relative_strength": 2.622588, "rate_of_change": 0.2340517454137286, "market_dynamics": -0.226235, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.77, "high": 23.77, "low": 23.165001, "close": 23.764999, "volume": 0}, "trend_line": 24.043667, "activity_lines": {"activity_5": 24.225333, "activity_10": 24.764364, "activity_20": 24.765762, "activity_30": 24.482441}, "trend_signal": 1, "fair_value": 23.424615, "relative_strength": 1.582758, "rate_of_change": 0.25574659479542156, "market_dynamics": -0.65915, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.915001, "high": 23.945, "low": 23.094999, "close": 23.415001, "volume": 0}, "trend_line": 24.094167, "activity_lines": {"activity_5": 23.854667, "activity_10": 24.458091, "activity_20": 24.660024, "activity_30": 24.441882}, "trend_signal": 0, "fair_value": 23.363429, "relative_strength": -0.112337, "rate_of_change": 0.2100345176133056, "market_dynamics": -1.003023, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.145, "high": 23.565001, "low": 22.865, "close": 23.565001, "volume": 0}, "trend_line": 24.140334, "activity_lines": {"activity_5": 23.661334, "activity_10": 24.213364, "activity_20": 24.566167, "activity_30": 24.407742}, "trend_signal": 0, "fair_value": 23.309968, "relative_strength": 1.130572, "rate_of_change": 0.19161069150056326, "market_dynamics": -1.165495, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.76, "high": 23.959999, "low": 23.360001, "close": 23.934999, "volume": 0}, "trend_line": 24.170167, "activity_lines": {"activity_5": 23.702667, "activity_10": 24.080818, "activity_20": 24.507881, "activity_30": 24.394495}, "trend_signal": 0, "fair_value": 23.261923, "relative_strength": 2.465543, "rate_of_change": 0.12358155442256928, "market_dynamics": -1.158717, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.83, "high": 23.879999, "low": 23.575001, "close": 23.75, "volume": 0}, "trend_line": 24.186833, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.942818, "activity_20": 24.433953, "activity_30": 24.367387}, "trend_signal": 0, "fair_value": 23.211026, "relative_strength": 0.427773, "rate_of_change": 0.06895277140617496, "market_dynamics": -1.129652, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 23.02, "close": 23.02, "volume": 0}, "trend_line": 24.156833, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.713727, "activity_20": 24.290453, "activity_30": 24.292108}, "trend_signal": 0, "fair_value": 23.15734, "relative_strength": -4.20396, "rate_of_change": -0.12403442815353766, "market_dynamics": -1.11406, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.264999, "close": 22.41, "volume": 0}, "trend_line": 24.123667, "activity_lines": {"activity_5": 23.121, "activity_10": 23.418818, "activity_20": 24.091238, "activity_30": 24.179409}, "trend_signal": 0, "fair_value": 23.100032, "relative_strength": -5.03952, "rate_of_change": -0.13729448723679055, "market_dynamics": -1.13884, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.504999, "high": 22.690001, "low": 22.459999, "close": 22.690001, "volume": 0}, "trend_line": 24.089334, "activity_lines": {"activity_5": 22.905667, "activity_10": 23.227818, "activity_20": 23.926595, "activity_30": 24.086914}, "trend_signal": 0, "fair_value": 23.040096, "relative_strength": -4.75218, "rate_of_change": -0.14232081714608383, "market_dynamics": -1.180763, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.684999, "high": 22.950001, "low": 22.674999, "close": 22.719999, "volume": 3969}, "trend_line": 24.066167, "activity_lines": {"activity_5": 22.758667, "activity_10": 23.088545, "activity_20": 23.770357, "activity_30": 23.99857}, "trend_signal": 0, "fair_value": 22.983077, "relative_strength": -5.027434, "rate_of_change": -0.09617119344188106, "market_dynamics": -1.152822, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.795, "high": 22.795, "low": 21.91, "close": 21.924999, "volume": 914}, "trend_line": 24.028833, "activity_lines": {"activity_5": 22.427666, "activity_10": 22.836727, "activity_20": 23.544333, "activity_30": 23.86043}, "trend_signal": 0, "fair_value": 22.922853, "relative_strength": -8.162316, "rate_of_change": -0.1551306446099261, "market_dynamics": -1.142942, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.77, "high": 22.74, "low": 21.620001, "close": 22.725, "volume": 1323}, "trend_line": 24.022, "activity_lines": {"activity_5": 22.485, "activity_10": 22.765, "activity_20": 23.407929, "activity_30": 23.776312}, "trend_signal": 0, "fair_value": 22.869968, "relative_strength": -7.910814, "rate_of_change": -0.028436670228638702, "market_dynamics": -1.059316, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.379999, "close": 22.405001, "volume": 6615}, "trend_line": 24.005167, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.654, "activity_20": 23.250548, "activity_30": 23.671989}, "trend_signal": 0, "fair_value": 22.814647, "relative_strength": -10.549369, "rate_of_change": -0.07007326617266807, "market_dynamics": -0.983719, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.365, "high": 23.385, "low": 22.365, "close": 23.379999, "volume": 5292}, "trend_line": 23.996667, "activity_lines": {"activity_5": 22.751, "activity_10": 22.738636, "activity_20": 23.199809, "activity_30": 23.631656}, "trend_signal": 0, "fair_value": 22.770577, "relative_strength": -7.000272, "rate_of_change": -0.03540904339470542, "market_dynamics": -0.743911, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.049999, "high": 23.665001, "low": 23.049999, "close": 23.334999, "volume": 5020}, "trend_line": 23.962833, "activity_lines": {"activity_5": 22.985666, "activity_10": 22.818454, "activity_20": 23.157428, "activity_30": 23.588968}, "trend_signal": 0, "fair_value": 22.726122, "relative_strength": -7.421228, "rate_of_change": -0.140994580622379, "market_dynamics": -0.432387, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 23.705, "low": 23.290001, "close": 23.540001, "volume": 3969}, "trend_line": 23.956167, "activity_lines": {"activity_5": 23.247667, "activity_10": 22.946454, "activity_20": 23.144809, "activity_30": 23.561688}, "trend_signal": 0, "fair_value": 22.684679, "relative_strength": -11.116066, "rate_of_change": -0.027818079773786232, "market_dynamics": -0.101356, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.465, "high": 23.465, "low": 23.045, "close": 23.254999, "volume": 1323}, "trend_line": 23.947333, "activity_lines": {"activity_5": 23.307, "activity_10": 23.026454, "activity_20": 23.116952, "activity_30": 23.516452}, "trend_signal": 0, "fair_value": 22.641378, "relative_strength": -11.260605, "rate_of_change": -0.036875682157334395, "market_dynamics": 0.162148, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.465, "high": 23.6, "low": 23.299999, "close": 23.375, "volume": 6615}, "trend_line": 23.924167, "activity_lines": {"activity_5": 23.371, "activity_10": 23.124, "activity_20": 23.111214, "activity_30": 23.479527}, "trend_signal": 0, "fair_value": 22.608173, "relative_strength": -12.745576, "rate_of_change": -0.09673728594328145, "market_dynamics": 0.292757, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.285, "high": 23.285, "low": 21.684999, "close": 22.105, "volume": 0}, "trend_line": 23.865833, "activity_lines": {"activity_5": 22.947, "activity_10": 22.973091, "activity_20": 22.993809, "activity_30": 23.362161}, "trend_signal": 0, "fair_value": 22.559135, "relative_strength": -19.899624, "rate_of_change": -0.2438287611017015, "market_dynamics": 0.16463, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.184999, "high": 22.325001, "low": 21.934999, "close": 22.23, "volume": 3969}, "trend_line": 23.808, "activity_lines": {"activity_5": 22.649667, "activity_10": 22.855545, "activity_20": 22.903214, "activity_30": 23.256624}, "trend_signal": 0, "fair_value": 22.504615, "relative_strength": -19.30384, "rate_of_change": -0.24232550357659294, "market_dynamics": 0.059214, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.184999, "high": 22.405001, "low": 22.139999, "close": 22.385, "volume": 5292}, "trend_line": 23.729333, "activity_lines": {"activity_5": 22.477667, "activity_10": 22.775091, "activity_20": 22.838095, "activity_30": 23.164817}, "trend_signal": 0, "fair_value": 22.454647, "relative_strength": -17.717095, "rate_of_change": -0.3304225470430081, "market_dynamics": 0.064795, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.459999, "high": 22.645, "low": 22.125, "close": 22.635, "volume": 2646}, "trend_line": 23.659833, "activity_lines": {"activity_5": 22.466, "activity_10": 22.731727, "activity_20": 22.803667, "activity_30": 23.094215}, "trend_signal": 0, "fair_value": 22.402981, "relative_strength": -14.855137, "rate_of_change": -0.2928864456493634, "market_dynamics": -0.049448, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.629999, "high": 23.08, "low": 22.040001, "close": 22.040001, "volume": 1326}, "trend_line": 23.551167, "activity_lines": {"activity_5": 22.297334, "activity_10": 22.581818, "activity_20": 22.717952, "activity_30": 22.98971}, "trend_signal": 0, "fair_value": 22.34907, "relative_strength": -7.892726, "rate_of_change": -0.4592847295245046, "market_dynamics": -0.039846, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.025, "high": 21.67, "low": 20.455, "close": 21.67, "volume": 0}, "trend_line": 23.405667, "activity_lines": {"activity_5": 22.094334, "activity_10": 22.371273, "activity_20": 22.603548, "activity_30": 22.868344}, "trend_signal": 0, "fair_value": 22.293974, "relative_strength": -8.209749, "rate_of_change": -0.6178037801693581, "market_dynamics": -0.192142, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.915001, "high": 23.125, "low": 21.795, "close": 23.125, "volume": 0}, "trend_line": 23.327, "activity_lines": {"activity_5": 22.405334, "activity_10": 22.456364, "activity_20": 22.636738, "activity_30": 22.850237}, "trend_signal": 0, "fair_value": 22.253782, "relative_strength": -6.965787, "rate_of_change": -0.336102363585705, "market_dynamics": -0.124772, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.125, "high": 23.459999, "low": 23.125, "close": 23.315001, "volume": 2652}, "trend_line": 23.236167, "activity_lines": {"activity_5": 22.72, "activity_10": 22.579818, "activity_20": 22.691881, "activity_30": 22.849462}, "trend_signal": 0, "fair_value": 22.217885, "relative_strength": -9.421472, "rate_of_change": -0.38938997727956226, "market_dynamics": 0.015665, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.455, "high": 24.030001, "low": 23.26, "close": 24.030001, "volume": 1326}, "trend_line": 23.187167, "activity_lines": {"activity_5": 23.211001, "activity_10": 22.837364, "activity_20": 22.817191, "activity_30": 22.900678}, "trend_signal": 0, "fair_value": 22.201122, "relative_strength": -7.805059, "rate_of_change": -0.21087815387107303, "market_dynamics": 0.398398, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.025, "high": 24.200001, "low": 23.860001, "close": 24.025, "volume": 2652}, "trend_line": 23.143833, "activity_lines": {"activity_5": 23.607334, "activity_10": 23.079909, "activity_20": 22.937214, "activity_30": 22.954731}, "trend_signal": 0, "fair_value": 22.183141, "relative_strength": -11.703073, "rate_of_change": -0.1868878591334508, "market_dynamics": 0.882583, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.99, "high": 24.145, "low": 23.514999, "close": 24.145, "volume": 1326}, "trend_line": 23.1075, "activity_lines": {"activity_5": 23.911334, "activity_10": 23.332455, "activity_20": 23.060976, "activity_30": 23.019323}, "trend_signal": 0, "fair_value": 22.162276, "relative_strength": -13.561572, "rate_of_change": -0.1569878247911617, "market_dynamics": 1.08979, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.110001, "high": 24.334999, "low": 23.85, "close": 23.955, "volume": 2652}, "trend_line": 23.09, "activity_lines": {"activity_5": 23.987, "activity_10": 23.513364, "activity_20": 23.159714, "activity_30": 23.074}, "trend_signal": 0, "fair_value": 22.137756, "relative_strength": -12.968552, "rate_of_change": -0.07573298712540018, "market_dynamics": 1.205864, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.184999, "high": 25.004999, "low": 24.18, "close": 24.754999, "volume": 0}, "trend_line": 23.120833, "activity_lines": {"activity_5": 24.274, "activity_10": 23.808364, "activity_20": 23.328762, "activity_30": 23.181419}, "trend_signal": 1, "fair_value": 22.123269, "relative_strength": -10.711339, "rate_of_change": 0.13353399740147778, "market_dynamics": 1.255311, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.705, "high": 24.815001, "low": 24.49, "close": 24.525, "volume": 0}, "trend_line": 23.146167, "activity_lines": {"activity_5": 24.388333, "activity_10": 24.018455, "activity_20": 23.462429, "activity_30": 23.272011}, "trend_signal": 1, "fair_value": 22.115769, "relative_strength": -11.741654, "rate_of_change": 0.10957217674638843, "market_dynamics": 1.227979, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.745001, "high": 24.91, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 23.175, "activity_lines": {"activity_5": 24.388, "activity_10": 24.149637, "activity_20": 23.564191, "activity_30": 23.345161}, "trend_signal": 1, "fair_value": 22.118269, "relative_strength": -10.478723, "rate_of_change": 0.12456922133155927, "market_dynamics": 1.197892, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.215, "high": 25.01, "low": 24.215, "close": 24.860001, "volume": 560}, "trend_line": 23.218167, "activity_lines": {"activity_5": 24.564, "activity_10": 24.345546, "activity_20": 23.712262, "activity_30": 23.453871}, "trend_signal": 1, "fair_value": 22.120577, "relative_strength": -7.72347, "rate_of_change": 0.1862653721682865, "market_dynamics": 1.238415, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.715, "high": 25.120001, "low": 24.715, "close": 24.885, "volume": 0}, "trend_line": 23.249833, "activity_lines": {"activity_5": 24.700667, "activity_10": 24.488, "activity_20": 23.855667, "activity_30": 23.561409}, "trend_signal": 1, "fair_value": 22.13109, "relative_strength": -9.190276, "rate_of_change": 0.1363845819525622, "market_dynamics": 1.197592, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.030001, "high": 25.110001, "low": 24.360001, "close": 24.405001, "volume": 2412}, "trend_line": 23.271667, "activity_lines": {"activity_5": 24.615334, "activity_10": 24.511182, "activity_20": 23.945977, "activity_30": 23.635936}, "trend_signal": 1, "fair_value": 22.134968, "relative_strength": -10.015194, "rate_of_change": 0.09391035195823517, "market_dynamics": 1.182032, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.459999, "high": 24.495001, "low": 23.924999, "close": 23.975, "volume": 2412}, "trend_line": 23.3035, "activity_lines": {"activity_5": 24.41, "activity_10": 24.436364, "activity_20": 23.991215, "activity_30": 23.681312}, "trend_signal": 1, "fair_value": 22.135449, "relative_strength": -13.219926, "rate_of_change": 0.1367886537737021, "market_dynamics": 1.112133, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.92, "high": 24.190001, "low": 23.809999, "close": 23.995001, "volume": 3618}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.248001, "activity_10": 24.366182, "activity_20": 24.034929, "activity_30": 23.725925}, "trend_signal": 1, "fair_value": 22.124583, "relative_strength": -12.888514, "rate_of_change": 0.22671701675713815, "market_dynamics": 1.007558, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.120001, "high": 24.41, "low": 23.92, "close": 23.995001, "volume": 1206}, "trend_line": 23.399833, "activity_lines": {"activity_5": 24.105001, "activity_10": 24.296546, "activity_20": 24.075691, "activity_30": 23.767129}, "trend_signal": 1, "fair_value": 22.11093, "relative_strength": -14.290292, "rate_of_change": 0.18624498974218964, "market_dynamics": 0.69128, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.190001, "high": 24.219999, "low": 23.525, "close": 23.625, "volume": 2412}, "trend_line": 23.43, "activity_lines": {"activity_5": 23.896334, "activity_10": 24.162364, "activity_20": 24.072215, "activity_30": 23.781656}, "trend_signal": 1, "fair_value": 22.100801, "relative_strength": -12.953932, "rate_of_change": 0.12891972348691003, "market_dynamics": 0.315938, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.795, "high": 24.485001, "low": 23.795, "close": 24.4, "volume": 2412}, "trend_line": 23.5125, "activity_lines": {"activity_5": 24.03, "activity_10": 24.175091, "activity_20": 24.135905, "activity_30": 23.844237}, "trend_signal": 1, "fair_value": 22.088173, "relative_strength": -14.708872, "rate_of_change": 0.3521126760563362, "market_dynamics": 0.087456, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.48, "high": 24.530001, "low": 24.105, "close": 24.115, "volume": 3618}, "trend_line": 23.558834, "activity_lines": {"activity_5": 24.069, "activity_10": 24.142455, "activity_20": 24.162857, "activity_30": 23.883108}, "trend_signal": 1, "fair_value": 22.083141, "relative_strength": -17.458132, "rate_of_change": 0.19706113769272365, "market_dynamics": -0.182134, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.205, "high": 24.405001, "low": 23.975, "close": 24.405001, "volume": 4824}, "trend_line": 23.6255, "activity_lines": {"activity_5": 24.195334, "activity_10": 24.17, "activity_20": 24.210381, "activity_30": 23.937699}, "trend_signal": 1, "fair_value": 22.088173, "relative_strength": -14.985169, "rate_of_change": 0.28297665325880683, "market_dynamics": -0.174241, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.275, "high": 24.315001, "low": 23.719999, "close": 23.719999, "volume": 10854}, "trend_line": 23.636834, "activity_lines": {"activity_5": 24.066, "activity_10": 24.070727, "activity_20": 24.181405, "activity_30": 23.943796}, "trend_signal": 1, "fair_value": 22.09266, "relative_strength": -13.881362, "rate_of_change": 0.04797358786058077, "market_dynamics": -0.165188, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.684999, "high": 23.815001, "low": 22.934999, "close": 23.129999, "volume": 2808}, "trend_line": 23.63, "activity_lines": {"activity_5": 23.758333, "activity_10": 23.884909, "activity_20": 24.086476, "activity_30": 23.911097}, "trend_signal": 1, "fair_value": 22.094006, "relative_strength": -15.161714, "rate_of_change": -0.02891250156430146, "market_dynamics": -0.385498, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.645, "high": 23.655001, "low": 23.309999, "close": 23.504999, "volume": 637}, "trend_line": 23.628833, "activity_lines": {"activity_5": 23.608666, "activity_10": 23.799182, "activity_20": 24.027238, "activity_30": 23.903032}, "trend_signal": 0, "fair_value": 22.103429, "relative_strength": -14.116545, "rate_of_change": -0.004938637325428726, "market_dynamics": -0.558168, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.52, "high": 23.77, "low": 23.379999, "close": 23.51, "volume": 0}, "trend_line": 23.637334, "activity_lines": {"activity_5": 23.520333, "activity_10": 23.730727, "activity_20": 23.967571, "activity_30": 23.895366}, "trend_signal": 0, "fair_value": 22.128994, "relative_strength": -13.182155, "rate_of_change": 0.035977231715163344, "market_dynamics": -0.766728, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.325001, "high": 23.485001, "low": 23.120001, "close": 23.325001, "volume": 0}, "trend_line": 23.635667, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.637091, "activity_20": 23.892762, "activity_30": 23.875215}, "trend_signal": 0, "fair_value": 22.154077, "relative_strength": -13.73468, "rate_of_change": -0.007052402779423613, "market_dynamics": -0.948746, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.334999, "high": 23.815001, "low": 23.26, "close": 23.76, "volume": 0}, "trend_line": 23.690834, "activity_lines": {"activity_5": 23.518, "activity_10": 23.634727, "activity_20": 23.862714, "activity_30": 23.883237}, "trend_signal": 0, "fair_value": 22.187487, "relative_strength": -13.426856, "rate_of_change": 0.2334057253387319, "market_dynamics": -0.904362, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.67, "high": 23.68, "low": 23.385, "close": 23.549999, "volume": 0}, "trend_line": 23.734834, "activity_lines": {"activity_5": 23.552666, "activity_10": 23.598454, "activity_20": 23.8145, "activity_30": 23.874151}, "trend_signal": 0, "fair_value": 22.219718, "relative_strength": -11.960676, "rate_of_change": 0.18572583810262014, "market_dynamics": -0.884323, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.610001, "high": 24.355, "low": 23.610001, "close": 24.17, "volume": 1870}, "trend_line": 23.794334, "activity_lines": {"activity_5": 23.766, "activity_10": 23.676273, "activity_20": 23.827262, "activity_30": 23.902226}, "trend_signal": 0, "fair_value": 22.254756, "relative_strength": -7.37814, "rate_of_change": 0.2506863962056777, "market_dynamics": -0.649057, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 24.915001, "low": 24.09, "close": 24.76, "volume": 0}, "trend_line": 23.865167, "activity_lines": {"activity_5": 24.131667, "activity_10": 23.865545, "activity_20": 23.899, "activity_30": 23.964527}, "trend_signal": 1, "fair_value": 22.285173, "relative_strength": -6.422404, "rate_of_change": 0.2976885169385299, "market_dynamics": -0.248218, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.59, "high": 24.665001, "low": 23.99, "close": 24.02, "volume": 1275}, "trend_line": 23.931167, "activity_lines": {"activity_5": 24.167333, "activity_10": 23.908545, "activity_20": 23.899143, "activity_30": 23.974516}, "trend_signal": 0, "fair_value": 22.310045, "relative_strength": -11.370156, "rate_of_change": 0.2765536901543532, "market_dynamics": -0.036975, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.98, "high": 24.035, "low": 23.73, "close": 24.02, "volume": 6375}, "trend_line": 24.0095, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.958545, "activity_20": 23.900524, "activity_30": 23.980247}, "trend_signal": 0, "fair_value": 22.323859, "relative_strength": -9.85895, "rate_of_change": 0.3273262854251974, "market_dynamics": 0.277006, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.110001, "high": 24.33, "low": 23.75, "close": 23.855, "volume": 5100}, "trend_line": 24.033833, "activity_lines": {"activity_5": 24.073667, "activity_10": 23.973091, "activity_20": 23.89019, "activity_30": 23.97028}, "trend_signal": 0, "fair_value": 22.340654, "relative_strength": -11.802824, "rate_of_change": 0.10134738332744188, "market_dynamics": 0.293608, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.035, "high": 24.035, "low": 23.375, "close": 23.57, "volume": 6375}, "trend_line": 24.042333, "activity_lines": {"activity_5": 23.875333, "activity_10": 23.922636, "activity_20": 23.857619, "activity_30": 23.940355}, "trend_signal": 0, "fair_value": 22.354821, "relative_strength": -11.15172, "rate_of_change": 0.035366809780187594, "market_dynamics": 0.155381, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.49, "high": 24.15, "low": 23.49, "close": 24.15, "volume": 3825}, "trend_line": 24.046333, "activity_lines": {"activity_5": 23.910333, "activity_10": 23.976455, "activity_20": 23.884262, "activity_30": 23.947301}, "trend_signal": 0, "fair_value": 22.374436, "relative_strength": -12.383248, "rate_of_change": 0.01663732051295245, "market_dynamics": 0.219373, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.004999, "high": 24.004999, "low": 23.705, "close": 23.705, "volume": 3825}, "trend_line": 24.035667, "activity_lines": {"activity_5": 23.837667, "activity_10": 23.937727, "activity_20": 23.86769, "activity_30": 23.92528}, "trend_signal": 0, "fair_value": 22.391231, "relative_strength": -14.631443, "rate_of_change": -0.044356035491983366, "market_dynamics": 0.167114, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.684999, "high": 23.74, "low": 23.110001, "close": 23.195, "volume": 0}, "trend_line": 24.004, "activity_lines": {"activity_5": 23.616, "activity_10": 23.799364, "activity_20": 23.803928, "activity_30": 23.871043}, "trend_signal": 0, "fair_value": 22.410494, "relative_strength": -16.297351, "rate_of_change": -0.13175003631061613, "market_dynamics": 0.003611, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.184999, "high": 23.610001, "low": 23.139999, "close": 23.58, "volume": 0}, "trend_line": 23.9915, "activity_lines": {"activity_5": 23.577667, "activity_10": 23.741273, "activity_20": 23.780643, "activity_30": 23.843688}, "trend_signal": 0, "fair_value": 22.432128, "relative_strength": -16.529974, "rate_of_change": -0.05207465422430779, "market_dynamics": -0.07727, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.469999, "high": 23.775, "low": 23.450001, "close": 23.68, "volume": 0}, "trend_line": 23.955667, "activity_lines": {"activity_5": 23.591, "activity_10": 23.700818, "activity_20": 23.767095, "activity_30": 23.823591}, "trend_signal": 0, "fair_value": 22.452449, "relative_strength": -15.857427, "rate_of_change": -0.1493570639601535, "market_dynamics": -0.234769, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.719999, "high": 24.08, "low": 23.719999, "close": 23.860001, "volume": 3825}, "trend_line": 23.9335, "activity_lines": {"activity_5": 23.657, "activity_10": 23.702, "activity_20": 23.774119, "activity_30": 23.817419}, "trend_signal": 0, "fair_value": 22.468571, "relative_strength": -16.344572, "rate_of_change": -0.09253342852027291, "market_dynamics": -0.22942, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.879999, "high": 24.879999, "low": 23.75, "close": 24.799999, "volume": 3753}, "trend_line": 23.950833, "activity_lines": {"activity_5": 24.055667, "activity_10": 23.890455, "activity_20": 23.871881, "activity_30": 23.873323}, "trend_signal": 0, "fair_value": 22.484276, "relative_strength": -13.43561, "rate_of_change": 0.07242150124303053, "market_dynamics": 0.202151, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.66, "high": 24.99, "low": 24.275, "close": 24.92, "volume": 10008}, "trend_line": 23.952833, "activity_lines": {"activity_5": 24.421333, "activity_10": 24.086545, "activity_20": 23.97919, "activity_30": 23.935849}, "trend_signal": 0, "fair_value": 22.501872, "relative_strength": -13.627538, "rate_of_change": 0.008350440253994054, "market_dynamics": 0.671678, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.695, "high": 24.73, "low": 24.1, "close": 24.41, "volume": 2502}, "trend_line": 23.937, "activity_lines": {"activity_5": 24.502, "activity_10": 24.173545, "activity_20": 24.032214, "activity_30": 23.965344}, "trend_signal": 1, "fair_value": 22.513538, "relative_strength": -15.712395, "rate_of_change": -0.06610074056791988, "market_dynamics": 0.900543, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.530001, "high": 25.055, "low": 24.450001, "close": 24.959999, "volume": 1251}, "trend_line": 23.9555, "activity_lines": {"activity_5": 24.710666, "activity_10": 24.350454, "activity_20": 24.131524, "activity_30": 24.031344}, "trend_signal": 1, "fair_value": 22.525718, "relative_strength": -14.63191, "rate_of_change": 0.07728620963361957, "market_dynamics": 1.073603, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.059999, "high": 25.254999, "low": 24.799999, "close": 25.135, "volume": 0}, "trend_line": 23.994167, "activity_lines": {"activity_5": 24.892333, "activity_10": 24.533909, "activity_20": 24.240571, "activity_30": 24.107441}, "trend_signal": 1, "fair_value": 22.54309, "relative_strength": -14.455535, "rate_of_change": 0.1614117843501502, "market_dynamics": 1.113366, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.139999, "high": 25.615, "low": 24.93, "close": 25.540001, "volume": 1251}, "trend_line": 24.045667, "activity_lines": {"activity_5": 25.124, "activity_10": 24.773091, "activity_20": 24.380452, "activity_30": 24.207172}, "trend_signal": 1, "fair_value": 22.564596, "relative_strength": -12.014575, "rate_of_change": 0.21463549870266704, "market_dynamics": 1.097192, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.525, "high": 26.110001, "low": 25.5, "close": 26.105, "volume": 2502}, "trend_line": 24.116, "activity_lines": {"activity_5": 25.494667, "activity_10": 25.081636, "activity_20": 24.563595, "activity_30": 24.340032}, "trend_signal": 1, "fair_value": 22.594276, "relative_strength": -12.52401, "rate_of_change": 0.29249760466198743, "market_dynamics": 1.335499, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.215, "high": 26.75, "low": 26.055, "close": 26.735001, "volume": 7506}, "trend_line": 24.219667, "activity_lines": {"activity_5": 25.996334, "activity_10": 25.451818, "activity_20": 24.795572, "activity_30": 24.509}, "trend_signal": 1, "fair_value": 22.628154, "relative_strength": -8.427228, "rate_of_change": 0.42986813733621465, "market_dynamics": 1.534781, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.42, "high": 26.42, "low": 25.174999, "close": 25.219999, "volume": 3753}, "trend_line": 24.247, "activity_lines": {"activity_5": 25.838, "activity_10": 25.489182, "activity_20": 24.868095, "activity_30": 24.573538}, "trend_signal": 1, "fair_value": 22.66091, "relative_strength": -8.685582, "rate_of_change": 0.11285456567176881, "market_dynamics": 1.379361, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 24.975, "low": 24.145, "close": 24.145, "volume": 0}, "trend_line": 24.248, "activity_lines": {"activity_5": 25.304, "activity_10": 25.303091, "activity_20": 24.833238, "activity_30": 24.566957}, "trend_signal": 1, "fair_value": 22.689558, "relative_strength": -10.044866, "rate_of_change": 0.004124221553186877, "market_dynamics": 0.956302, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.195, "high": 24.809999, "low": 23.145, "close": 23.145, "volume": 0}, "trend_line": 24.206, "activity_lines": {"activity_5": 24.502667, "activity_10": 24.93, "activity_20": 24.706071, "activity_30": 24.495796}, "trend_signal": 1, "fair_value": 22.719154, "relative_strength": -12.373344, "rate_of_change": -0.1732101616628241, "market_dynamics": 0.359121, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.715, "high": 23.275, "low": 22.309999, "close": 22.565001, "volume": 3400}, "trend_line": 24.1675, "activity_lines": {"activity_5": 23.667667, "activity_10": 24.481546, "activity_20": 24.527833, "activity_30": 24.389925}, "trend_signal": 0, "fair_value": 22.740071, "relative_strength": -15.43604, "rate_of_change": -0.15905147484094478, "market_dynamics": -0.324344, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.745001, "high": 23.74, "low": 22.59, "close": 23.74, "volume": 1251}, "trend_line": 24.187833, "activity_lines": {"activity_5": 23.460334, "activity_10": 24.289546, "activity_20": 24.468429, "activity_30": 24.362344}, "trend_signal": 0, "fair_value": 22.767135, "relative_strength": -13.57985, "rate_of_change": 0.08413365056377706, "market_dynamics": -0.718501, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.834999, "high": 24.57, "low": 23.485001, "close": 24.325001, "volume": 0}, "trend_line": 24.215167, "activity_lines": {"activity_5": 23.647667, "activity_10": 24.216091, "activity_20": 24.465286, "activity_30": 24.371194}, "trend_signal": 0, "fair_value": 22.793224, "relative_strength": -16.350803, "rate_of_change": 0.11300722970924988, "market_dynamics": -0.821994, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.27, "high": 25.305, "low": 24.190001, "close": 25.305, "volume": 1308}, "trend_line": 24.275, "activity_lines": {"activity_5": 24.221334, "activity_10": 24.332364, "activity_20": 24.551881, "activity_30": 24.441505}, "trend_signal": 0, "fair_value": 22.827103, "relative_strength": -14.539694, "rate_of_change": 0.24708894223193908, "market_dynamics": -0.687426, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.395, "close": 24.504999, "volume": 2616}, "trend_line": 24.314333, "activity_lines": {"activity_5": 24.451, "activity_10": 24.300091, "activity_20": 24.556786, "activity_30": 24.456344}, "trend_signal": 0, "fair_value": 22.853224, "relative_strength": -13.815128, "rate_of_change": 0.16203089598353337, "market_dynamics": -0.518409, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.49, "high": 24.495001, "low": 23.93, "close": 24.254999, "volume": 1308}, "trend_line": 24.330833, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.241182, "activity_20": 24.534071, "activity_30": 24.452516}, "trend_signal": 0, "fair_value": 22.879891, "relative_strength": -14.749725, "rate_of_change": 0.06786120762595903, "market_dynamics": -0.436428, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.035, "high": 24.584999, "low": 23.82, "close": 24.120001, "volume": 2616}, "trend_line": 24.349833, "activity_lines": {"activity_5": 24.404667, "activity_10": 24.191364, "activity_20": 24.493452, "activity_30": 24.438914}, "trend_signal": 0, "fair_value": 22.910596, "relative_strength": -16.021059, "rate_of_change": 0.07809021581793729, "market_dynamics": -0.390648, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.08, "high": 24.16, "low": 23.385, "close": 23.385, "volume": 890}, "trend_line": 24.323667, "activity_lines": {"activity_5": 24.032333, "activity_10": 24.055455, "activity_20": 24.380262, "activity_30": 24.376667}, "trend_signal": 0, "fair_value": 22.936487, "relative_strength": -17.781082, "rate_of_change": -0.10745864252949872, "market_dynamics": -0.548286, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.32, "high": 24.334999, "low": 23.32, "close": 24.184999, "volume": 1308}, "trend_line": 24.3045, "activity_lines": {"activity_5": 23.989333, "activity_10": 24.098363, "activity_20": 24.344667, "activity_30": 24.36772}, "trend_signal": 0, "fair_value": 22.969904, "relative_strength": -16.241852, "rate_of_change": -0.07879979609982117, "market_dynamics": -0.613417, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.504999, "high": 24.655001, "low": 24.365, "close": 24.530001, "volume": 1308}, "trend_line": 24.3215, "activity_lines": {"activity_5": 24.136, "activity_10": 24.203273, "activity_20": 24.340381, "activity_30": 24.382269}, "trend_signal": 0, "fair_value": 23.000673, "relative_strength": -16.810892, "rate_of_change": 0.06994589479314307, "market_dynamics": -0.602465, "expectation": {"probability": 50.9584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c1f9333-0d02-46d5-9595-1487842f917a/", "share_image": "https://sharemaestro.com/terminal/0c1f9333-0d02-46d5-9595-1487842f917a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}