{"ticker": {"uuid": "0c2076a1-1cf1-4a1e-ae7d-7e31758ed517", "symbol": "KYE", "name": "Kang Yong Electric Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYE rose 5.23%, moving from 287.00 to 302.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.36 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 303.0, "low": 297.0, "close": 302.0, "volume": 8200}, "trend_line": 289.1, "activity_lines": {"activity_5": 302.866667, "activity_10": 299.127273, "activity_20": 295.052381, "activity_30": 292.625806}, "trend_signal": 1, "fair_value": 275.429599, "relative_strength": -13.360123, "rate_of_change": 0.21955153660788482, "market_dynamics": 1.216107, "expectation": {"probability": 44.3709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.930404, "high": 255.780182, "low": 250.681564, "close": 255.780182, "volume": 1900}, "trend_line": 262.606641, "activity_lines": {"activity_5": 254.420553, "activity_10": 253.972491, "activity_20": 255.035619, "activity_30": 258.269172}, "trend_signal": 0, "fair_value": 286.901631, "relative_strength": -2.441047, "rate_of_change": -0.19377728042985917, "market_dynamics": 0.204409, "expectation": {"probability": 32.2092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.531333, "high": 261.728546, "low": 251.531333, "close": 258.329498, "volume": 3600}, "trend_line": 262.210084, "activity_lines": {"activity_5": 255.836838, "activity_10": 254.775911, "activity_20": 255.092272, "activity_30": 257.993228}, "trend_signal": 0, "fair_value": 287.016778, "relative_strength": -1.514966, "rate_of_change": -0.15100798612325642, "market_dynamics": 0.578764, "expectation": {"probability": 33.1223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.930426, "high": 254.930426, "low": 248.982025, "close": 248.982025, "volume": 3300}, "trend_line": 261.445293, "activity_lines": {"activity_5": 253.910692, "activity_10": 253.802538, "activity_20": 254.323434, "activity_30": 257.139805}, "trend_signal": 0, "fair_value": 287.095932, "relative_strength": -1.460698, "rate_of_change": -0.2916710861509058, "market_dynamics": 0.635021, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.681564, "high": 251.531335, "low": 246.432724, "close": 249.831787, "volume": 5800}, "trend_line": 260.765478, "activity_lines": {"activity_5": 252.381103, "activity_10": 253.122721, "activity_20": 253.744781, "activity_30": 256.390546}, "trend_signal": 0, "fair_value": 287.175747, "relative_strength": -0.762373, "rate_of_change": -0.2600218929931239, "market_dynamics": 0.694169, "expectation": {"probability": 33.1747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.83179, "high": 252.3811, "low": 248.982019, "close": 249.831787, "volume": 3100}, "trend_line": 260.085663, "activity_lines": {"activity_5": 251.191422, "activity_10": 252.520155, "activity_20": 253.271338, "activity_30": 255.685147}, "trend_signal": 0, "fair_value": 287.217282, "relative_strength": 0.229958, "rate_of_change": -0.2606997694687034, "market_dynamics": 0.575989, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.982025, "high": 253.230862, "low": 248.982025, "close": 251.531326, "volume": 1600}, "trend_line": 259.349197, "activity_lines": {"activity_5": 250.851512, "activity_10": 252.211147, "activity_20": 253.004267, "activity_30": 255.133254}, "trend_signal": 0, "fair_value": 287.22186, "relative_strength": -0.653198, "rate_of_change": -0.2831628593076302, "market_dynamics": 0.39513, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.230856, "high": 253.230868, "low": 249.831787, "close": 249.831787, "volume": 2700}, "trend_line": 258.357801, "activity_lines": {"activity_5": 250.228347, "activity_10": 251.654933, "activity_20": 252.623893, "activity_30": 254.519228}, "trend_signal": 0, "fair_value": 287.153337, "relative_strength": -1.794633, "rate_of_change": -0.38226299193053176, "market_dynamics": 0.297801, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.531326, "high": 254.08063, "low": 250.681558, "close": 251.531326, "volume": 3000}, "trend_line": 257.59301, "activity_lines": {"activity_5": 250.738208, "activity_10": 251.500428, "activity_20": 252.429659, "activity_30": 254.07881}, "trend_signal": 0, "fair_value": 287.198051, "relative_strength": -1.784648, "rate_of_change": -0.2960200919189595, "market_dynamics": 0.284067, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.230862, "high": 253.317015, "low": 249.008902, "close": 250.732147, "volume": 10300}, "trend_line": 256.886557, "activity_lines": {"activity_5": 250.811723, "activity_10": 251.185168, "activity_20": 252.215965, "activity_30": 253.636173}, "trend_signal": 0, "fair_value": 287.2126, "relative_strength": -1.080588, "rate_of_change": -0.2742516188618668, "market_dynamics": 0.483956, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.317017, "high": 255.040268, "low": 249.870527, "close": 252.455399, "volume": 6200}, "trend_line": 256.294196, "activity_lines": {"activity_5": 251.399631, "activity_10": 251.259559, "activity_20": 252.170195, "activity_30": 253.350292}, "trend_signal": 0, "fair_value": 287.233187, "relative_strength": -0.554102, "rate_of_change": -0.2305924478562662, "market_dynamics": 0.634936, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.455403, "high": 252.455403, "low": 249.008896, "close": 249.008896, "volume": 9400}, "trend_line": 255.558626, "activity_lines": {"activity_5": 250.663797, "activity_10": 250.736862, "activity_20": 251.807972, "activity_30": 252.880273}, "trend_signal": 0, "fair_value": 287.246706, "relative_strength": -0.741102, "rate_of_change": -0.2870022074163535, "market_dynamics": 0.732961, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.593774, "high": 252.455403, "low": 248.147284, "close": 251.593781, "volume": 8700}, "trend_line": 254.880894, "activity_lines": {"activity_5": 250.957754, "activity_10": 250.807259, "activity_20": 251.716081, "activity_30": 252.624477}, "trend_signal": 0, "fair_value": 287.271787, "relative_strength": -2.246202, "rate_of_change": -0.2651962919850695, "market_dynamics": 0.927099, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.593784, "high": 259.348387, "low": 251.593784, "close": 256.763519, "volume": 8400}, "trend_line": 254.375486, "activity_lines": {"activity_5": 252.85749, "activity_10": 251.940076, "activity_20": 252.128387, "activity_30": 252.745936}, "trend_signal": 0, "fair_value": 287.350041, "relative_strength": -0.253591, "rate_of_change": -0.19829183430281633, "market_dynamics": 1.08162, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.040268, "high": 258.486755, "low": 255.040265, "close": 258.486755, "volume": 1200}, "trend_line": 253.927519, "activity_lines": {"activity_5": 254.982826, "activity_10": 253.244727, "activity_20": 252.704175, "activity_30": 253.011179}, "trend_signal": 0, "fair_value": 287.469392, "relative_strength": 1.350737, "rate_of_change": -0.17610462668560978, "market_dynamics": 1.181517, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.625136, "high": 257.625136, "low": 254.178645, "close": 256.763519, "volume": 7100}, "trend_line": 253.846996, "activity_lines": {"activity_5": 256.016775, "activity_10": 254.078699, "activity_20": 253.094864, "activity_30": 253.194147}, "trend_signal": 0, "fair_value": 287.587715, "relative_strength": 1.056897, "rate_of_change": -0.03171101750495954, "market_dynamics": 1.39715, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.763519, "high": 256.763519, "low": 251.593782, "close": 255.901886, "volume": 2400}, "trend_line": 253.652774, "activity_lines": {"activity_5": 256.476306, "activity_10": 254.629979, "activity_20": 253.366439, "activity_30": 253.326721}, "trend_signal": 0, "fair_value": 287.695505, "relative_strength": 2.017821, "rate_of_change": -0.07651144313718661, "market_dynamics": 1.239037, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.040262, "high": 255.040262, "low": 250.732158, "close": 251.593781, "volume": 2400}, "trend_line": 253.541553, "activity_lines": {"activity_5": 255.040269, "activity_10": 254.318503, "activity_20": 253.223091, "activity_30": 253.193882}, "trend_signal": 0, "fair_value": 287.730603, "relative_strength": 3.814676, "rate_of_change": -0.0438477365124343, "market_dynamics": 1.024635, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.870525, "high": 252.455399, "low": 247.28566, "close": 247.28566, "volume": 3700}, "trend_line": 253.003472, "activity_lines": {"activity_5": 252.168192, "activity_10": 253.191695, "activity_20": 252.685334, "activity_30": 252.790277}, "trend_signal": 0, "fair_value": 287.75311, "relative_strength": 4.398965, "rate_of_change": -0.2122259620299815, "market_dynamics": 0.700455, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.732139, "high": 250.732139, "low": 242.115914, "close": 244.70079, "volume": 5800}, "trend_line": 252.775788, "activity_lines": {"activity_5": 249.066348, "activity_10": 251.672105, "activity_20": 251.917571, "activity_30": 252.25462}, "trend_signal": 0, "fair_value": 287.774073, "relative_strength": 2.478704, "rate_of_change": -0.08999244089424284, "market_dynamics": 0.244055, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.977535, "high": 249.008896, "low": 240.3927, "close": 240.3927, "volume": 4900}, "trend_line": 252.291198, "activity_lines": {"activity_5": 245.447539, "activity_10": 249.478887, "activity_20": 250.788226, "activity_30": 251.455711}, "trend_signal": 0, "fair_value": 287.772429, "relative_strength": 4.322299, "rate_of_change": -0.19170744311951157, "market_dynamics": -0.207061, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.531073, "high": 245.562429, "low": 238.669449, "close": 238.669449, "volume": 1500}, "trend_line": 251.777491, "activity_lines": {"activity_5": 242.345701, "activity_10": 247.191673, "activity_20": 249.559942, "activity_30": 250.576888}, "trend_signal": 0, "fair_value": 287.759738, "relative_strength": 4.36583, "rate_of_change": -0.2036166953394905, "market_dynamics": -0.780986, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.807822, "high": 244.70079, "low": 236.946204, "close": 242.977539, "volume": 1800}, "trend_line": 251.407387, "activity_lines": {"activity_5": 241.828722, "activity_10": 245.875737, "activity_20": 248.823432, "activity_30": 250.009149}, "trend_signal": 0, "fair_value": 287.789688, "relative_strength": 3.829703, "rate_of_change": -0.1469964604580152, "market_dynamics": -1.0383, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.531073, "high": 256.763516, "low": 238.669451, "close": 251.593781, "volume": 19600}, "trend_line": 251.239515, "activity_lines": {"activity_5": 244.75824, "activity_10": 246.28305, "activity_20": 248.980622, "activity_30": 250.021175}, "trend_signal": 0, "fair_value": 287.839812, "relative_strength": 9.649206, "rate_of_change": -0.06677289876131941, "market_dynamics": -0.776223, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.147276, "high": 251.593766, "low": 244.70079, "close": 248.147278, "volume": 5200}, "trend_line": 251.041735, "activity_lines": {"activity_5": 246.251715, "activity_10": 246.157722, "activity_20": 248.797136, "activity_30": 249.821676}, "trend_signal": 0, "fair_value": 287.707569, "relative_strength": 6.043827, "rate_of_change": -0.07872169312220767, "market_dynamics": -0.535991, "expectation": {"probability": 35.803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.008901, "high": 249.008901, "low": 242.115921, "close": 244.70079, "volume": 7000}, "trend_line": 250.899028, "activity_lines": {"activity_5": 246.366595, "activity_10": 245.593749, "activity_20": 248.293434, "activity_30": 249.412582}, "trend_signal": 0, "fair_value": 287.493132, "relative_strength": 5.853751, "rate_of_change": -0.05684592643530028, "market_dynamics": -0.228427, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.285649, "high": 247.28566, "low": 243.839159, "close": 247.28566, "volume": 2300}, "trend_line": 250.644203, "activity_lines": {"activity_5": 247.055893, "activity_10": 245.719075, "activity_20": 248.060344, "activity_30": 249.179462}, "trend_signal": 0, "fair_value": 287.285247, "relative_strength": 8.115904, "rate_of_change": -0.10156476174151721, "market_dynamics": -0.042305, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.424037, "high": 249.008898, "low": 245.562408, "close": 245.562408, "volume": 2400}, "trend_line": 250.331936, "activity_lines": {"activity_5": 246.596359, "activity_10": 245.687742, "activity_20": 247.683352, "activity_30": 248.851604}, "trend_signal": 0, "fair_value": 287.076333, "relative_strength": 7.168684, "rate_of_change": -0.12458576590338752, "market_dynamics": -0.330348, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.562413, "high": 248.14728, "low": 242.977535, "close": 246.424026, "volume": 4700}, "trend_line": 250.190018, "activity_lines": {"activity_5": 246.251707, "activity_10": 245.922727, "activity_20": 247.40875, "activity_30": 248.599481}, "trend_signal": 0, "fair_value": 286.877951, "relative_strength": 6.667797, "rate_of_change": -0.056691927633238125, "market_dynamics": -0.374829, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.147282, "high": 249.008894, "low": 243.839163, "close": 247.28566, "volume": 1900}, "trend_line": 249.935193, "activity_lines": {"activity_5": 246.538916, "activity_10": 246.33004, "activity_20": 247.240528, "activity_30": 248.412103}, "trend_signal": 0, "fair_value": 286.6901, "relative_strength": 5.93097, "rate_of_change": -0.10185258470224458, "market_dynamics": -0.366573, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.147271, "high": 248.147282, "low": 244.70079, "close": 247.28566, "volume": 4400}, "trend_line": 249.708693, "activity_lines": {"activity_5": 246.883566, "activity_10": 246.690354, "activity_20": 247.088718, "activity_30": 248.241165}, "trend_signal": 0, "fair_value": 286.497241, "relative_strength": 5.002358, "rate_of_change": -0.0906234921466171, "market_dynamics": -0.263561, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.870523, "high": 250.732147, "low": 247.285655, "close": 249.008896, "volume": 1300}, "trend_line": 249.482984, "activity_lines": {"activity_5": 247.630304, "activity_10": 247.238658, "activity_20": 247.125644, "activity_30": 248.196017}, "trend_signal": 0, "fair_value": 286.325445, "relative_strength": 4.693027, "rate_of_change": -0.09038892370479999, "market_dynamics": 0.01542, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249.0089, "high": 249.870529, "low": 247.285655, "close": 249.870529, "volume": 2700}, "trend_line": 249.201018, "activity_lines": {"activity_5": 248.54937, "activity_10": 247.755633, "activity_20": 247.24463, "activity_30": 248.22102}, "trend_signal": 0, "fair_value": 286.114096, "relative_strength": 5.930991, "rate_of_change": -0.11302013286805278, "market_dynamics": 0.345618, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.870529, "high": 251.59377, "low": 248.147273, "close": 249.008896, "volume": 7500}, "trend_line": 249.201914, "activity_lines": {"activity_5": 248.894018, "activity_10": 247.990619, "activity_20": 247.289761, "activity_30": 248.208625}, "trend_signal": 0, "fair_value": 285.897224, "relative_strength": 7.704781, "rate_of_change": 0.0003595490930069686, "market_dynamics": 0.68606, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 247.28566, "high": 249.870529, "low": 246.424026, "close": 249.008896, "volume": 6300}, "trend_line": 249.174484, "activity_lines": {"activity_5": 249.06634, "activity_10": 248.272604, "activity_20": 247.37182, "activity_30": 248.196172}, "trend_signal": 0, "fair_value": 285.680352, "relative_strength": 8.582155, "rate_of_change": -0.011007138572772437, "market_dynamics": 0.923527, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.14728, "high": 258.486775, "low": 248.14728, "close": 256.763519, "volume": 16300}, "trend_line": 249.405542, "activity_lines": {"activity_5": 251.708655, "activity_10": 249.948854, "activity_20": 248.237546, "activity_30": 248.685787}, "trend_signal": 0, "fair_value": 285.523205, "relative_strength": 10.365354, "rate_of_change": 0.09272939840822153, "market_dynamics": 1.242735, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.625153, "high": 269.687855, "low": 257.625153, "close": 268.826233, "volume": 19800}, "trend_line": 249.982039, "activity_lines": {"activity_5": 257.740017, "activity_10": 253.599003, "activity_20": 250.252103, "activity_30": 249.938735}, "trend_signal": 0, "fair_value": 285.303146, "relative_strength": 14.79575, "rate_of_change": 0.23114843213868486, "market_dynamics": 1.473556, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.826238, "high": 285.197041, "low": 268.826238, "close": 284.335419, "volume": 24500}, "trend_line": 251.13216, "activity_lines": {"activity_5": 267.619951, "activity_10": 259.677357, "activity_20": 253.68218, "activity_30": 252.155082}, "trend_signal": 1, "fair_value": 285.132419, "relative_strength": 20.93805, "rate_of_change": 0.46008145409199297, "market_dynamics": 1.65551, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.612213, "high": 282.612213, "low": 275.719208, "close": 275.719208, "volume": 8500}, "trend_line": 251.938423, "activity_lines": {"activity_5": 272.330157, "activity_10": 263.484163, "activity_20": 256.135753, "activity_30": 253.741344}, "trend_signal": 1, "fair_value": 284.866391, "relative_strength": 15.791448, "rate_of_change": 0.3210512743568969, "market_dynamics": 1.76209, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.857594, "high": 275.719217, "low": 270.549481, "close": 272.272705, "volume": 6200}, "trend_line": 252.656441, "activity_lines": {"activity_5": 274.11084, "activity_10": 266.131693, "activity_20": 258.12569, "activity_30": 255.053233}, "trend_signal": 1, "fair_value": 284.568254, "relative_strength": 16.3811, "rate_of_change": 0.28499741780157156, "market_dynamics": 1.622751, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.272718, "high": 275.719208, "low": 267.102968, "close": 269.687836, "volume": 10000}, "trend_line": 253.230856, "activity_lines": {"activity_5": 273.47898, "activity_10": 267.854937, "activity_20": 259.738154, "activity_30": 256.152032}, "trend_signal": 1, "fair_value": 284.273582, "relative_strength": 13.316323, "rate_of_change": 0.22735023010950578, "market_dynamics": 1.445208, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.54948, "high": 272.272705, "low": 269.687838, "close": 272.272705, "volume": 2300}, "trend_line": 254.006316, "activity_lines": {"activity_5": 272.847121, "activity_10": 269.640844, "activity_20": 261.457296, "activity_30": 257.380539}, "trend_signal": 1, "fair_value": 283.985461, "relative_strength": 13.979479, "rate_of_change": 0.3062265050353933, "market_dynamics": 1.204254, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.134328, "high": 273.134347, "low": 270.54946, "close": 272.272705, "volume": 3900}, "trend_line": 254.695614, "activity_lines": {"activity_5": 271.985498, "activity_10": 271.003773, "activity_20": 263.016422, "activity_30": 258.559016}, "trend_signal": 1, "fair_value": 283.677307, "relative_strength": 13.921765, "rate_of_change": 0.27137041741907236, "market_dynamics": 1.052269, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.272716, "high": 273.134338, "low": 272.272716, "close": 273.134338, "volume": 300}, "trend_line": 255.241308, "activity_lines": {"activity_5": 272.215267, "activity_10": 272.116051, "activity_20": 264.518107, "activity_30": 259.748611}, "trend_signal": 1, "fair_value": 283.374676, "relative_strength": 14.028442, "rate_of_change": 0.21425339503490523, "market_dynamics": 0.915961, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.995961, "high": 273.995961, "low": 270.54946, "close": 272.272705, "volume": 2200}, "trend_line": 255.700839, "activity_lines": {"activity_5": 272.330149, "activity_10": 272.633023, "activity_20": 265.835158, "activity_30": 260.84741}, "trend_signal": 1, "fair_value": 283.10659, "relative_strength": 13.401772, "rate_of_change": 0.18003786440398525, "market_dynamics": 0.766401, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.411102, "high": 273.995972, "low": 271.411102, "close": 273.995972, "volume": 5000}, "trend_line": 256.275254, "activity_lines": {"activity_5": 273.019454, "activity_10": 273.040339, "activity_20": 267.201447, "activity_30": 262.027742}, "trend_signal": 1, "fair_value": 282.88461, "relative_strength": 11.986703, "rate_of_change": 0.22464337709897625, "market_dynamics": 0.67908, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.411102, "high": 271.411102, "low": 271.411102, "close": 271.411102, "volume": 500}, "trend_line": 256.792228, "activity_lines": {"activity_5": 272.559926, "activity_10": 272.66436, "activity_20": 268.182057, "activity_30": 263.004248}, "trend_signal": 1, "fair_value": 282.590967, "relative_strength": 15.767657, "rate_of_change": 0.2017260706724359, "market_dynamics": 0.482823, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.549469, "high": 274.857574, "low": 270.549469, "close": 274.857574, "volume": 6000}, "trend_line": 257.567688, "activity_lines": {"activity_5": 273.306663, "activity_10": 272.868016, "activity_20": 269.376019, "activity_30": 264.169754}, "trend_signal": 1, "fair_value": 282.249297, "relative_strength": 14.345155, "rate_of_change": 0.301979544334166, "market_dynamics": 0.37439, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.857587, "high": 282.612202, "low": 273.995964, "close": 280.888947, "volume": 18500}, "trend_line": 258.687798, "activity_lines": {"activity_5": 275.891532, "activity_10": 274.340609, "activity_20": 271.004897, "activity_30": 265.674351}, "trend_signal": 1, "fair_value": 281.926255, "relative_strength": 15.515638, "rate_of_change": 0.43487985961966286, "market_dynamics": 0.432104, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.888947, "high": 281.75058, "low": 277.442444, "close": 281.75058, "volume": 6100}, "trend_line": 259.922791, "activity_lines": {"activity_5": 278.246639, "activity_10": 275.875867, "activity_20": 272.551716, "activity_30": 267.162273}, "trend_signal": 1, "fair_value": 281.608737, "relative_strength": 15.177447, "rate_of_change": 0.47740674649062165, "market_dynamics": 0.367239, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.75058, "high": 283.473825, "low": 280.027335, "close": 281.75058, "volume": 25700}, "trend_line": 261.301387, "activity_lines": {"activity_5": 279.969887, "activity_10": 277.238801, "activity_20": 273.934417, "activity_30": 268.570517}, "trend_signal": 1, "fair_value": 281.2211, "relative_strength": 13.809446, "rate_of_change": 0.5303867331895336, "market_dynamics": 0.483722, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.75058, "high": 281.75058, "low": 275.719199, "close": 277.442444, "volume": 20700}, "trend_line": 262.59382, "activity_lines": {"activity_5": 279.740117, "activity_10": 277.599114, "activity_20": 274.742701, "activity_30": 269.611876}, "trend_signal": 1, "fair_value": 280.815864, "relative_strength": 13.116933, "rate_of_change": 0.49461390727329624, "market_dynamics": 0.443176, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.442444, "high": 278.304077, "low": 273.995964, "close": 276.580841, "volume": 9400}, "trend_line": 263.71393, "activity_lines": {"activity_5": 278.821055, "activity_10": 277.708777, "activity_20": 275.333529, "activity_30": 270.514264}, "trend_signal": 1, "fair_value": 280.415121, "relative_strength": 13.860374, "rate_of_change": 0.4265561162102029, "market_dynamics": 0.193643, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.580841, "high": 279.165707, "low": 273.134349, "close": 273.995972, "volume": 13500}, "trend_line": 264.460669, "activity_lines": {"activity_5": 276.925486, "activity_10": 277.270134, "activity_20": 275.550987, "activity_30": 271.177622}, "trend_signal": 1, "fair_value": 279.947724, "relative_strength": 13.393117, "rate_of_change": 0.28316251629179806, "market_dynamics": 0.047738, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.857592, "high": 278.304077, "low": 271.411102, "close": 278.304077, "volume": 13000}, "trend_line": 265.465896, "activity_lines": {"activity_5": 276.925484, "activity_10": 277.599117, "activity_20": 276.059755, "activity_30": 272.070745}, "trend_signal": 1, "fair_value": 279.497926, "relative_strength": 16.896815, "rate_of_change": 0.38010453645188, "market_dynamics": -0.051106, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.027345, "high": 286.058704, "low": 280.027345, "close": 283.473816, "volume": 33100}, "trend_line": 266.75833, "activity_lines": {"activity_5": 278.878495, "activity_10": 278.758391, "activity_20": 276.921378, "activity_30": 273.232546}, "trend_signal": 1, "fair_value": 279.07125, "relative_strength": 18.436875, "rate_of_change": 0.4868550045313596, "market_dynamics": 0.150383, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.473816, "high": 294.674881, "low": 283.473816, "close": 290.366791, "volume": 15400}, "trend_line": 268.194368, "activity_lines": {"activity_5": 283.014282, "activity_10": 280.998609, "activity_20": 278.312283, "activity_30": 274.755673}, "trend_signal": 1, "fair_value": 278.68876, "relative_strength": 21.100684, "rate_of_change": 0.538329206064529, "market_dynamics": 0.436143, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.228404, "high": 292.090027, "low": 283.473787, "close": 285.197052, "volume": 28200}, "trend_line": 269.515523, "activity_lines": {"activity_5": 284.5652, "activity_10": 281.954225, "activity_20": 279.108258, "activity_30": 275.85262}, "trend_signal": 1, "fair_value": 278.313198, "relative_strength": 17.335364, "rate_of_change": 0.49261101560491233, "market_dynamics": 0.727352, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.335429, "high": 287.781911, "low": 284.335429, "close": 286.920288, "volume": 12200}, "trend_line": 270.865398, "activity_lines": {"activity_5": 286.116115, "activity_10": 283.035166, "activity_20": 280.064248, "activity_30": 276.975508}, "trend_signal": 1, "fair_value": 277.928649, "relative_strength": 15.670872, "rate_of_change": 0.5008524128682763, "market_dynamics": 0.829215, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.920288, "high": 291.228413, "low": 286.920288, "close": 290.366791, "volume": 9100}, "trend_line": 272.301436, "activity_lines": {"activity_5": 287.954244, "activity_10": 284.633084, "activity_20": 281.295137, "activity_30": 278.233663}, "trend_signal": 1, "fair_value": 277.586227, "relative_strength": 17.690757, "rate_of_change": 0.5301666475686186, "market_dynamics": 0.763987, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.643544, "high": 293.813272, "low": 286.058666, "close": 292.090027, "volume": 44800}, "trend_line": 273.794915, "activity_lines": {"activity_5": 289.562604, "activity_10": 286.387659, "activity_20": 282.603982, "activity_30": 279.510346}, "trend_signal": 1, "fair_value": 277.337354, "relative_strength": 18.552676, "rate_of_change": 0.5484653411816672, "market_dynamics": 0.883711, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.090027, "high": 292.95166, "low": 282.419956, "close": 285.253601, "volume": 63500}, "trend_line": 275.003072, "activity_lines": {"activity_5": 288.317741, "activity_10": 286.711257, "activity_20": 283.155062, "activity_30": 280.249616}, "trend_signal": 1, "fair_value": 277.11377, "relative_strength": 14.635618, "rate_of_change": 0.4412634909600025, "market_dynamics": 0.82089, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.253589, "high": 285.253589, "low": 272.029908, "close": 272.974457, "volume": 18400}, "trend_line": 275.773203, "activity_lines": {"activity_5": 283.320709, "activity_10": 284.660263, "activity_20": 282.474885, "activity_30": 280.118738}, "trend_signal": 1, "fair_value": 276.859321, "relative_strength": 10.538963, "rate_of_change": 0.2800445080119138, "market_dynamics": 0.342989, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.029901, "high": 273.918997, "low": 265.418069, "close": 268.251709, "volume": 12000}, "trend_line": 276.41463, "activity_lines": {"activity_5": 277.564268, "activity_10": 281.816158, "activity_20": 281.341582, "activity_30": 279.63348}, "trend_signal": 1, "fair_value": 276.563966, "relative_strength": 7.67584, "rate_of_change": 0.2325922145524649, "market_dynamics": -0.253448, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.251709, "high": 280.530851, "low": 268.251709, "close": 278.641754, "volume": 9500}, "trend_line": 277.402392, "activity_lines": {"activity_5": 276.515747, "activity_10": 280.965593, "activity_20": 281.221057, "activity_30": 279.777165}, "trend_signal": 0, "fair_value": 276.335213, "relative_strength": 7.086201, "rate_of_change": 0.35734794500567213, "market_dynamics": -0.890922, "expectation": {"probability": 31.6333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 278.641747, "high": 278.641747, "low": 264.473521, "close": 271.085358, "volume": 13700}, "trend_line": 277.879786, "activity_lines": {"activity_5": 273.730097, "activity_10": 278.734998, "activity_20": 280.350546, "activity_30": 279.369615}, "trend_signal": 0, "fair_value": 276.063339, "relative_strength": 3.497162, "rate_of_change": 0.1720944064534252, "market_dynamics": -1.396747, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.085358, "high": 272.974456, "low": 268.251712, "close": 272.029907, "volume": 7300}, "trend_line": 277.986575, "activity_lines": {"activity_5": 272.659607, "activity_10": 276.901384, "activity_20": 279.583853, "activity_30": 278.992203}, "trend_signal": 0, "fair_value": 275.802835, "relative_strength": -1.361596, "rate_of_change": 0.038429927393132515, "market_dynamics": -1.403937, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.029907, "high": 272.974456, "low": 269.196262, "close": 272.029907, "volume": 5300}, "trend_line": 277.576392, "activity_lines": {"activity_5": 272.470697, "activity_10": 275.401169, "activity_20": 278.814213, "activity_30": 278.607902}, "trend_signal": 0, "fair_value": 275.542332, "relative_strength": -1.37678, "rate_of_change": -0.14755496735769263, "market_dynamics": -1.294754, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.029907, "high": 274.863555, "low": 271.085358, "close": 272.974457, "volume": 5200}, "trend_line": 277.4849, "activity_lines": {"activity_5": 272.659607, "activity_10": 274.312092, "activity_20": 278.147995, "activity_30": 278.311003}, "trend_signal": 0, "fair_value": 275.282566, "relative_strength": -3.087635, "rate_of_change": -0.032961016367709164, "market_dynamics": -1.317347, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.863556, "high": 275.808104, "low": 272.974458, "close": 274.863556, "volume": 6000}, "trend_line": 277.571262, "activity_lines": {"activity_5": 273.163367, "activity_10": 273.820048, "activity_20": 277.699379, "activity_30": 278.141884}, "trend_signal": 0, "fair_value": 275.040227, "relative_strength": -2.492661, "rate_of_change": 0.031123134988609566, "market_dynamics": -1.245122, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.02991, "high": 274.863556, "low": 271.085361, "close": 272.974457, "volume": 2500}, "trend_line": 277.680816, "activity_lines": {"activity_5": 273.289307, "activity_10": 273.266409, "activity_20": 277.103644, "activity_30": 277.845316}, "trend_signal": 0, "fair_value": 274.785779, "relative_strength": -2.931396, "rate_of_change": 0.039468783335359414, "market_dynamics": -1.225286, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.974457, "high": 276.752655, "low": 272.974457, "close": 273.919006, "volume": 8200}, "trend_line": 277.735692, "activity_lines": {"activity_5": 273.604156, "activity_10": 273.232061, "activity_20": 276.639658, "activity_30": 277.602619}, "trend_signal": 0, "fair_value": 274.537385, "relative_strength": -4.474825, "rate_of_change": 0.019762258261290487, "market_dynamics": -1.149544, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.808103, "high": 278.64175, "low": 273.919006, "close": 275.808105, "volume": 5200}, "trend_line": 277.853539, "activity_lines": {"activity_5": 274.422766, "activity_10": 273.74727, "activity_20": 276.372364, "activity_30": 277.478258}, "trend_signal": 0, "fair_value": 274.3011, "relative_strength": -5.213827, "rate_of_change": 0.04243134872274185, "market_dynamics": -1.05675, "expectation": {"probability": 37.7471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.752653, "high": 277.697201, "low": 274.863556, "close": 275.808105, "volume": 2800}, "trend_line": 277.942665, "activity_lines": {"activity_5": 274.989496, "activity_10": 274.210958, "activity_20": 276.10875, "activity_30": 277.346295}, "trend_signal": 0, "fair_value": 274.064816, "relative_strength": -3.660835, "rate_of_change": 0.0320766114121601, "market_dynamics": -1.008332, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.808105, "high": 277.697203, "low": 273.919009, "close": 276.752655, "volume": 3500}, "trend_line": 278.091996, "activity_lines": {"activity_5": 275.682165, "activity_10": 274.708993, "activity_20": 275.926464, "activity_30": 277.26952}, "trend_signal": 0, "fair_value": 273.839903, "relative_strength": -3.549918, "rate_of_change": 0.05372726781619435, "market_dynamics": -0.889344, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.752654, "high": 277.697202, "low": 272.029908, "close": 272.974457, "volume": 9600}, "trend_line": 278.057946, "activity_lines": {"activity_5": 274.989496, "activity_10": 274.55443, "activity_20": 275.391737, "activity_30": 276.939356}, "trend_signal": 0, "fair_value": 273.622669, "relative_strength": -4.949952, "rate_of_change": -0.012244149594287232, "market_dynamics": -0.788588, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.919006, "high": 274.863556, "low": 272.974458, "close": 274.863556, "volume": 2900}, "trend_line": 278.173028, "activity_lines": {"activity_5": 274.926526, "activity_10": 274.708993, "activity_20": 275.086921, "activity_30": 276.733266}, "trend_signal": 0, "fair_value": 273.460076, "relative_strength": -2.97384, "rate_of_change": 0.041387776057287204, "market_dynamics": -0.587489, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.808105, "high": 275.808105, "low": 272.02991, "close": 273.919006, "volume": 2500}, "trend_line": 278.141742, "activity_lines": {"activity_5": 274.485736, "activity_10": 274.640299, "activity_20": 274.765973, "activity_30": 276.458813}, "trend_signal": 0, "fair_value": 273.307378, "relative_strength": -3.687364, "rate_of_change": -0.011246956696307002, "market_dynamics": -0.354749, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.808102, "high": 275.808102, "low": 271.085358, "close": 271.085358, "volume": 4600}, "trend_line": 277.814956, "activity_lines": {"activity_5": 273.226337, "activity_10": 274.022048, "activity_20": 274.228859, "activity_30": 276.003563}, "trend_signal": 0, "fair_value": 273.141832, "relative_strength": -3.532469, "rate_of_change": -0.11748901752403164, "market_dynamics": -0.305129, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.085358, "high": 273.919005, "low": 270.140811, "close": 272.974457, "volume": 4500}, "trend_line": 277.522418, "activity_lines": {"activity_5": 272.911487, "activity_10": 273.781617, "activity_20": 273.947063, "activity_30": 275.691273}, "trend_signal": 0, "fair_value": 272.993711, "relative_strength": -4.588936, "rate_of_change": -0.1052995865348513, "market_dynamics": -0.148068, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.02991, "high": 273.919006, "low": 271.085359, "close": 272.029907, "volume": 3400}, "trend_line": 277.198396, "activity_lines": {"activity_5": 272.533667, "activity_10": 273.403797, "activity_20": 273.658131, "activity_30": 275.336917}, "trend_signal": 0, "fair_value": 272.855485, "relative_strength": -3.692414, "rate_of_change": -0.11675525254324268, "market_dynamics": -0.184608, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.974454, "high": 272.974457, "low": 267.307161, "close": 268.251709, "volume": 6500}, "trend_line": 276.892038, "activity_lines": {"activity_5": 270.959418, "activity_10": 272.356206, "activity_20": 273.104895, "activity_30": 274.759711}, "trend_signal": 0, "fair_value": 272.698356, "relative_strength": -0.595361, "rate_of_change": -0.11051939853215774, "market_dynamics": -0.35201, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.196257, "high": 272.029907, "low": 268.251709, "close": 272.029907, "volume": 3500}, "trend_line": 276.74034, "activity_lines": {"activity_5": 271.085358, "activity_10": 272.098602, "activity_20": 272.992448, "activity_30": 274.446026}, "trend_signal": 0, "fair_value": 272.554814, "relative_strength": -1.998187, "rate_of_change": -0.054785974019235004, "market_dynamics": -0.270062, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.029907, "high": 273.919005, "low": 269.196259, "close": 269.196259, "volume": 1800}, "trend_line": 276.58035, "activity_lines": {"activity_5": 270.392688, "activity_10": 271.394483, "activity_20": 272.614628, "activity_30": 273.959311}, "trend_signal": 0, "fair_value": 272.308044, "relative_strength": -2.03987, "rate_of_change": -0.05781231605048741, "market_dynamics": -0.50706, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.19626, "high": 272.974454, "low": 267.307159, "close": 268.251709, "volume": 3200}, "trend_line": 276.245271, "activity_lines": {"activity_5": 269.511108, "activity_10": 270.638843, "activity_20": 272.142354, "activity_30": 273.421979}, "trend_signal": 0, "fair_value": 272.049903, "relative_strength": -1.37159, "rate_of_change": -0.12115068912162683, "market_dynamics": -0.711794, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 268.251709, "high": 271.085358, "low": 268.251709, "close": 270.140808, "volume": 1900}, "trend_line": 275.800837, "activity_lines": {"activity_5": 269.574078, "activity_10": 270.381239, "activity_20": 271.899469, "activity_30": 273.028143}, "trend_signal": 0, "fair_value": 271.819822, "relative_strength": 1.140743, "rate_of_change": -0.16088384007123913, "market_dynamics": -0.761581, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.140808, "high": 272.029906, "low": 267.307159, "close": 270.140808, "volume": 3800}, "trend_line": 275.126638, "activity_lines": {"activity_5": 269.762988, "activity_10": 270.175155, "activity_20": 271.661083, "activity_30": 272.66298}, "trend_signal": 0, "fair_value": 271.595056, "relative_strength": -0.031992, "rate_of_change": -0.24445139736830723, "market_dynamics": -0.919973, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.140808, "high": 272.029906, "low": 268.25171, "close": 270.140808, "volume": 2200}, "trend_line": 274.624763, "activity_lines": {"activity_5": 269.825958, "activity_10": 270.05494, "activity_20": 271.431692, "activity_30": 272.341313}, "trend_signal": 0, "fair_value": 271.364975, "relative_strength": 2.779265, "rate_of_change": -0.1824159971016841, "market_dynamics": -0.99495, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.251708, "high": 272.029906, "low": 267.307159, "close": 270.140808, "volume": 6300}, "trend_line": 274.065447, "activity_lines": {"activity_5": 270.014868, "activity_10": 270.003419, "activity_20": 271.211298, "activity_30": 272.052026}, "trend_signal": 0, "fair_value": 271.097678, "relative_strength": 5.204646, "rate_of_change": -0.20366553761940512, "market_dynamics": -0.937279, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.196259, "high": 277.697198, "low": 269.196259, "close": 272.974457, "volume": 9000}, "trend_line": 273.485703, "activity_lines": {"activity_5": 271.085358, "activity_10": 270.484281, "activity_20": 271.274268, "activity_30": 271.981639}, "trend_signal": 0, "fair_value": 270.853862, "relative_strength": 7.045633, "rate_of_change": -0.21153487473377303, "market_dynamics": -0.575919, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.863553, "high": 283.364499, "low": 272.974457, "close": 281.475403, "volume": 17200}, "trend_line": 273.131882, "activity_lines": {"activity_5": 274.674646, "activity_10": 272.510769, "activity_20": 272.155847, "activity_30": 272.497104}, "trend_signal": 0, "fair_value": 270.675172, "relative_strength": 12.363424, "rate_of_change": -0.1293745874532908, "market_dynamics": 0.080602, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.364498, "high": 284.309047, "low": 278.641757, "close": 280.530853, "volume": 10700}, "trend_line": 272.974457, "activity_lines": {"activity_5": 277.193445, "activity_10": 274.193784, "activity_20": 272.906989, "activity_30": 272.974457}, "trend_signal": 0, "fair_value": 270.501061, "relative_strength": 15.564132, "rate_of_change": -0.057636991642025195, "market_dynamics": 0.787958, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.64176, "high": 283.364502, "low": 278.64176, "close": 282.419952, "volume": 7800}, "trend_line": 273.289307, "activity_lines": {"activity_5": 279.649274, "activity_10": 275.997015, "activity_20": 273.80656, "activity_30": 273.583844}, "trend_signal": 1, "fair_value": 270.344375, "relative_strength": 16.058443, "rate_of_change": 0.11534046205650494, "market_dynamics": 1.354885, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.364501, "high": 284.309049, "low": 277.697207, "close": 279.586304, "volume": 8500}, "trend_line": 273.667126, "activity_lines": {"activity_5": 280.341943, "activity_10": 277.096128, "activity_20": 274.404775, "activity_30": 273.990101}, "trend_signal": 1, "fair_value": 270.158892, "relative_strength": 17.196312, "rate_of_change": 0.13824873140755123, "market_dynamics": 1.51214, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.530853, "high": 284.309052, "low": 276.752659, "close": 284.309052, "volume": 7500}, "trend_line": 273.856036, "activity_lines": {"activity_5": 281.979163, "activity_10": 278.865011, "activity_20": 275.434784, "activity_30": 274.676677}, "trend_signal": 1, "fair_value": 270.024949, "relative_strength": 17.413842, "rate_of_change": 0.06902911678183123, "market_dynamics": 1.43474, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.419954, "high": 284.30905, "low": 280.530853, "close": 280.530853, "volume": 4800}, "trend_line": 274.170886, "activity_lines": {"activity_5": 281.601343, "activity_10": 279.654998, "activity_20": 276.068981, "activity_30": 275.107311}, "trend_signal": 1, "fair_value": 269.866786, "relative_strength": 16.509455, "rate_of_change": 0.11496916576999548, "market_dynamics": 1.270605, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.530856, "high": 282.419952, "low": 277.697205, "close": 277.697205, "volume": 6900}, "trend_line": 274.359796, "activity_lines": {"activity_5": 280.341944, "activity_10": 279.740866, "activity_20": 276.397325, "activity_30": 275.334815}, "trend_signal": 1, "fair_value": 269.695776, "relative_strength": 19.931958, "rate_of_change": 0.06890228308195394, "market_dynamics": 1.053711, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.029901, "high": 278.64175, "low": 264.473518, "close": 272.974457, "volume": 8800}, "trend_line": 274.391281, "activity_lines": {"activity_5": 277.697205, "activity_10": 278.830664, "activity_20": 276.262389, "activity_30": 275.245438}, "trend_signal": 1, "fair_value": 269.505124, "relative_strength": 17.032775, "rate_of_change": 0.01147580675412629, "market_dynamics": 0.811947, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.085364, "high": 277.697202, "low": 271.085364, "close": 273.919006, "volume": 3900}, "trend_line": 274.422766, "activity_lines": {"activity_5": 275.997015, "activity_10": 278.040677, "activity_20": 276.221908, "activity_30": 275.214969}, "trend_signal": 1, "fair_value": 269.315211, "relative_strength": 14.797555, "rate_of_change": 0.011474489963852736, "market_dynamics": 0.442328, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.974457, "high": 281.475397, "low": 271.08536, "close": 276.752655, "volume": 8300}, "trend_line": 274.485736, "activity_lines": {"activity_5": 275.619196, "activity_10": 277.697205, "activity_20": 276.437805, "activity_30": 275.365284}, "trend_signal": 1, "fair_value": 269.143462, "relative_strength": 14.789003, "rate_of_change": 0.022946346951386032, "market_dynamics": 0.260987, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.808107, "high": 280.530853, "low": 274.863558, "close": 280.530853, "volume": 7300}, "trend_line": 274.737616, "activity_lines": {"activity_5": 277.004535, "activity_10": 277.971983, "activity_20": 276.995539, "activity_30": 275.755292}, "trend_signal": 1, "fair_value": 268.995933, "relative_strength": 12.176142, "rate_of_change": 0.09176433124380216, "market_dynamics": 0.21129, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.530853, "high": 290.920868, "low": 278.641757, "close": 290.920868, "volume": 18600}, "trend_line": 275.304345, "activity_lines": {"activity_5": 281.853212, "activity_10": 280.153028, "activity_20": 278.502318, "activity_30": 276.799373}, "trend_signal": 1, "fair_value": 268.920322, "relative_strength": 14.812719, "rate_of_change": 0.2062800894363185, "market_dynamics": 0.552819, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.809973, "high": 300.366362, "low": 292.809973, "close": 299.421814, "volume": 28200}, "trend_line": 276.091468, "activity_lines": {"activity_5": 288.653961, "activity_10": 283.69079, "activity_20": 280.710762, "activity_30": 278.355338}, "trend_signal": 1, "fair_value": 268.952369, "relative_strength": 19.156117, "rate_of_change": 0.2859101261187898, "market_dynamics": 1.042752, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.366366, "high": 303.200011, "low": 289.031774, "close": 297.532715, "volume": 33500}, "trend_line": 276.815622, "activity_lines": {"activity_5": 293.061853, "activity_10": 286.575955, "activity_20": 282.608854, "activity_30": 279.738645}, "trend_signal": 1, "fair_value": 268.961673, "relative_strength": 19.814248, "rate_of_change": 0.2622877140122268, "market_dynamics": 1.424251, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.532715, "high": 306.03366, "low": 296.588167, "close": 302.255463, "volume": 21500}, "trend_line": 277.665716, "activity_lines": {"activity_5": 297.469747, "activity_10": 289.993504, "activity_20": 284.821796, "activity_30": 281.379925}, "trend_signal": 1, "fair_value": 269.006568, "relative_strength": 23.945788, "rate_of_change": 0.3070975524639848, "market_dynamics": 1.723253, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.144559, "high": 304.144559, "low": 301.310914, "close": 302.255463, "volume": 2000}, "trend_line": 278.641749, "activity_lines": {"activity_5": 300.177454, "activity_10": 293.084754, "activity_20": 286.872816, "activity_30": 282.96636}, "trend_signal": 1, "fair_value": 269.051463, "relative_strength": 24.654278, "rate_of_change": 0.3515136884958565, "market_dynamics": 1.613678, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.255464, "high": 303.200012, "low": 290.92087, "close": 292.809967, "volume": 21000}, "trend_line": 279.239963, "activity_lines": {"activity_5": 298.288355, "activity_10": 294.063648, "activity_20": 287.871338, "activity_30": 283.880439}, "trend_signal": 1, "fair_value": 269.073024, "relative_strength": 21.71125, "rate_of_change": 0.21468929266589715, "market_dynamics": 1.356237, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.920864, "high": 292.809961, "low": 286.198124, "close": 290.920868, "volume": 19600}, "trend_line": 279.806692, "activity_lines": {"activity_5": 295.643616, "activity_10": 294.424292, "activity_20": 288.581997, "activity_30": 284.634045}, "trend_signal": 1, "fair_value": 269.07716, "relative_strength": 26.533263, "rate_of_change": 0.20295411656389936, "market_dynamics": 1.085917, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.031797, "high": 291.865414, "low": 287.142672, "close": 289.976318, "volume": 9000}, "trend_line": 280.43639, "activity_lines": {"activity_5": 293.250757, "activity_10": 294.286901, "activity_20": 289.103746, "activity_30": 285.29015}, "trend_signal": 1, "fair_value": 269.080557, "relative_strength": 23.904512, "rate_of_change": 0.22504751244477703, "market_dynamics": 0.693548, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.976321, "high": 291.865417, "low": 288.087219, "close": 291.865417, "volume": 4300}, "trend_line": 281.066089, "activity_lines": {"activity_5": 291.991357, "activity_10": 294.201031, "activity_20": 289.710954, "activity_30": 286.027507}, "trend_signal": 1, "fair_value": 269.143911, "relative_strength": 20.071963, "rate_of_change": 0.22454254242823463, "market_dynamics": 0.415927, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.920869, "high": 294.699064, "low": 290.920869, "close": 292.809967, "volume": 6100}, "trend_line": 281.758758, "activity_lines": {"activity_5": 291.739477, "activity_10": 294.012121, "activity_20": 290.318163, "activity_30": 286.785177}, "trend_signal": 1, "fair_value": 269.170789, "relative_strength": 19.846605, "rate_of_change": 0.2464434619147611, "market_dynamics": 0.245355, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.754519, "high": 303.200008, "low": 293.754519, "close": 300.366364, "volume": 15500}, "trend_line": 282.829246, "activity_lines": {"activity_5": 294.636096, "activity_10": 294.973844, "activity_20": 291.591055, "activity_30": 287.985667}, "trend_signal": 1, "fair_value": 269.240789, "relative_strength": 13.946407, "rate_of_change": 0.37993069234071924, "market_dynamics": 0.315079, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.366362, "high": 301.310913, "low": 297.532716, "close": 300.366364, "volume": 24200}, "trend_line": 283.773795, "activity_lines": {"activity_5": 297.028955, "activity_10": 295.763831, "activity_20": 292.769492, "activity_30": 289.117094}, "trend_signal": 1, "fair_value": 269.305472, "relative_strength": 12.725341, "rate_of_change": 0.3339644019699416, "market_dynamics": 0.561687, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.310916, "high": 306.033658, "low": 301.310916, "close": 303.200012, "volume": 41300}, "trend_line": 284.907253, "activity_lines": {"activity_5": 299.736664, "activity_10": 297.051853, "activity_20": 294.132341, "activity_30": 290.370399}, "trend_signal": 1, "fair_value": 269.391557, "relative_strength": 13.363654, "rate_of_change": 0.39942306864522803, "market_dynamics": 0.857821, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.0, "high": 301.0, "low": 290.0, "close": 290.0, "volume": 42900}, "trend_line": 285.632196, "activity_lines": {"activity_5": 297.162789, "activity_10": 295.836831, "activity_20": 294.125599, "activity_30": 290.698963}, "trend_signal": 1, "fair_value": 269.40392, "relative_strength": 4.73751, "rate_of_change": 0.2544487696843562, "market_dynamics": 0.785277, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.0, "high": 295.0, "low": 291.0, "close": 294.0, "volume": 9500}, "trend_line": 286.427502, "activity_lines": {"activity_5": 296.046609, "activity_10": 295.571909, "activity_20": 294.47271, "activity_30": 291.238821}, "trend_signal": 1, "fair_value": 269.458266, "relative_strength": 5.897351, "rate_of_change": 0.27843709887662044, "market_dynamics": 0.34342, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.0, "high": 294.0, "low": 289.0, "close": 291.0, "volume": 5200}, "trend_line": 287.122809, "activity_lines": {"activity_5": 293.851093, "activity_10": 294.911631, "activity_20": 294.469969, "activity_30": 291.533821}, "trend_signal": 1, "fair_value": 269.526064, "relative_strength": 5.078016, "rate_of_change": 0.24275147991899673, "market_dynamics": -0.18077, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.0, "high": 293.0, "low": 287.0, "close": 287.0, "volume": 6200}, "trend_line": 287.684782, "activity_lines": {"activity_5": 290.946667, "activity_10": 293.556989, "activity_20": 294.022928, "activity_30": 291.525898}, "trend_signal": 1, "fair_value": 269.595458, "relative_strength": 4.742491, "rate_of_change": 0.19572565549815527, "market_dynamics": -0.795932, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 294.0, "low": 289.0, "close": 291.0, "volume": 9500}, "trend_line": 288.380088, "activity_lines": {"activity_5": 290.266667, "activity_10": 293.000908, "activity_20": 293.890051, "activity_30": 291.739783}, "trend_signal": 1, "fair_value": 269.685045, "relative_strength": 3.480234, "rate_of_change": 0.24169022607529392, "market_dynamics": -1.007155, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.0, "high": 293.0, "low": 286.0, "close": 292.0, "volume": 9100}, "trend_line": 289.014273, "activity_lines": {"activity_5": 290.733333, "activity_10": 292.608033, "activity_20": 293.771074, "activity_30": 291.973326}, "trend_signal": 1, "fair_value": 269.775595, "relative_strength": 1.21836, "rate_of_change": 0.2199128949568814, "market_dynamics": -1.030165, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.0, "high": 292.0, "low": 288.0, "close": 291.0, "volume": 4100}, "trend_line": 289.33176, "activity_lines": {"activity_5": 290.733333, "activity_10": 292.030893, "activity_20": 293.484253, "activity_30": 292.101437}, "trend_signal": 1, "fair_value": 269.87063, "relative_strength": 0.620318, "rate_of_change": 0.10985166812158492, "market_dynamics": -0.973689, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 287.0, "close": 288.0, "volume": 6900}, "trend_line": 289.580731, "activity_lines": {"activity_5": 289.933333, "activity_10": 290.941207, "activity_20": 292.861865, "activity_30": 292.015517}, "trend_signal": 1, "fair_value": 269.951881, "relative_strength": 0.363877, "rate_of_change": 0.08605035271621755, "market_dynamics": -0.90897, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.0, "high": 289.0, "low": 283.0, "close": 287.0, "volume": 15100}, "trend_line": 289.7334, "activity_lines": {"activity_5": 289.0, "activity_10": 289.894546, "activity_20": 292.158147, "activity_30": 291.849018}, "trend_signal": 0, "fair_value": 270.032169, "relative_strength": -1.411838, "rate_of_change": 0.05272070398910729, "market_dynamics": -0.874466, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 288.0, "low": 286.0, "close": 286.0, "volume": 2300}, "trend_line": 289.947189, "activity_lines": {"activity_5": 287.733333, "activity_10": 288.909091, "activity_20": 291.418343, "activity_30": 291.608154}, "trend_signal": 0, "fair_value": 270.13873, "relative_strength": -1.551252, "rate_of_change": 0.07378817906391286, "market_dynamics": -0.951671, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.0, "high": 287.0, "low": 283.0, "close": 285.0, "volume": 9100}, "trend_line": 289.970221, "activity_lines": {"activity_5": 286.466667, "activity_10": 288.054545, "activity_20": 290.638218, "activity_30": 291.28898}, "trend_signal": 0, "fair_value": 270.255223, "relative_strength": -1.266967, "rate_of_change": 0.007943515534479147, "market_dynamics": -1.027978, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.0, "high": 287.0, "low": 285.0, "close": 286.0, "volume": 3900}, "trend_line": 290.152526, "activity_lines": {"activity_5": 286.0, "activity_10": 287.472727, "activity_20": 290.0355, "activity_30": 291.032837}, "trend_signal": 0, "fair_value": 270.350889, "relative_strength": -4.121836, "rate_of_change": 0.06287024901086037, "market_dynamics": -1.144558, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.0, "high": 286.0, "low": 282.0, "close": 283.0, "volume": 11300}, "trend_line": 290.329286, "activity_lines": {"activity_5": 284.866667, "activity_10": 286.490909, "activity_20": 289.224475, "activity_30": 290.571384}, "trend_signal": 0, "fair_value": 270.432773, "relative_strength": -5.026033, "rate_of_change": 0.06091968332545261, "market_dynamics": -1.31104, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.0, "high": 284.0, "low": 281.0, "close": 283.0, "volume": 7600}, "trend_line": 290.66347, "activity_lines": {"activity_5": 284.066667, "activity_10": 285.654545, "activity_20": 288.460164, "activity_30": 290.098527}, "trend_signal": 0, "fair_value": 270.509209, "relative_strength": -4.793776, "rate_of_change": 0.11510516372777956, "market_dynamics": -1.437361, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.0, "high": 287.0, "low": 282.0, "close": 285.0, "volume": 10500}, "trend_line": 291.032837, "activity_lines": {"activity_5": 284.2, "activity_10": 285.254545, "activity_20": 287.924047, "activity_30": 289.733141}, "trend_signal": 0, "fair_value": 270.603912, "relative_strength": -1.860392, "rate_of_change": 0.12707720031001976, "market_dynamics": -1.380191, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 284.0, "low": 278.0, "close": 279.0, "volume": 18700}, "trend_line": 291.107748, "activity_lines": {"activity_5": 282.4, "activity_10": 283.872727, "activity_20": 286.840199, "activity_30": 288.956829}, "trend_signal": 0, "fair_value": 270.64926, "relative_strength": -3.057462, "rate_of_change": 0.02573970716577347, "market_dynamics": -1.36067, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.0, "high": 279.0, "low": 275.0, "close": 277.0, "volume": 13300}, "trend_line": 290.990053, "activity_lines": {"activity_5": 280.333333, "activity_10": 282.363636, "activity_20": 285.627139, "activity_30": 288.046652}, "trend_signal": 0, "fair_value": 270.692682, "relative_strength": -4.17294, "rate_of_change": -0.0404300472277454, "market_dynamics": -1.363658, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.0, "high": 278.0, "low": 274.0, "close": 277.0, "volume": 18600}, "trend_line": 290.526024, "activity_lines": {"activity_5": 278.866667, "activity_10": 281.109091, "activity_20": 284.489364, "activity_30": 287.144068}, "trend_signal": 0, "fair_value": 270.736103, "relative_strength": -5.690182, "rate_of_change": -0.1594655883306026, "market_dynamics": -1.257875, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.0, "high": 279.0, "low": 272.0, "close": 278.0, "volume": 10200}, "trend_line": 289.811964, "activity_lines": {"activity_5": 278.133333, "activity_10": 280.236364, "activity_20": 283.558095, "activity_30": 286.335937}, "trend_signal": 0, "fair_value": 270.764146, "relative_strength": -4.118365, "rate_of_change": -0.2457817685895215, "market_dynamics": -1.439515, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.0, "high": 281.0, "low": 276.0, "close": 280.0, "volume": 4100}, "trend_line": 289.22754, "activity_lines": {"activity_5": 278.4, "activity_10": 279.890909, "activity_20": 282.92381, "activity_30": 285.702907}, "trend_signal": 0, "fair_value": 270.766879, "relative_strength": -3.49877, "rate_of_change": -0.20165627116760879, "market_dynamics": -1.531091, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 277.0, "close": 279.0, "volume": 7100}, "trend_line": 288.452358, "activity_lines": {"activity_5": 278.666667, "activity_10": 279.472727, "activity_20": 282.304762, "activity_30": 285.043066}, "trend_signal": 0, "fair_value": 270.795885, "relative_strength": -4.599907, "rate_of_change": -0.26801804558444625, "market_dynamics": -1.564756, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.0, "high": 283.0, "low": 279.0, "close": 283.0, "volume": 4700}, "trend_line": 287.810509, "activity_lines": {"activity_5": 280.266667, "activity_10": 279.890909, "activity_20": 282.119048, "activity_30": 284.691301}, "trend_signal": 0, "fair_value": 270.866874, "relative_strength": -3.506234, "rate_of_change": -0.22251473499827631, "market_dynamics": -1.37056, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.0, "high": 292.0, "low": 282.0, "close": 290.0, "volume": 15200}, "trend_line": 287.716844, "activity_lines": {"activity_5": 283.8, "activity_10": 281.636364, "activity_20": 282.652381, "activity_30": 284.832559}, "trend_signal": 0, "fair_value": 270.993629, "relative_strength": -0.967028, "rate_of_change": -0.032543981915561, "market_dynamics": -0.705685, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.0, "high": 292.0, "low": 289.0, "close": 291.0, "volume": 4300}, "trend_line": 287.719481, "activity_lines": {"activity_5": 286.8, "activity_10": 283.436364, "activity_20": 283.285714, "activity_30": 285.044375}, "trend_signal": 0, "fair_value": 271.121347, "relative_strength": -2.515017, "rate_of_change": 0.0009165261106481813, "market_dynamics": -0.101079, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.0, "high": 296.0, "low": 289.0, "close": 294.0, "volume": 12200}, "trend_line": 287.853604, "activity_lines": {"activity_5": 289.933333, "activity_10": 285.636364, "activity_20": 284.185714, "activity_30": 285.44957}, "trend_signal": 0, "fair_value": 271.262848, "relative_strength": -4.606151, "rate_of_change": 0.046615891122104826, "market_dynamics": 0.608667, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.0, "high": 297.0, "low": 291.0, "close": 292.0, "volume": 8400}, "trend_line": 287.85809, "activity_lines": {"activity_5": 291.466667, "activity_10": 287.309091, "activity_20": 284.880952, "activity_30": 285.717079}, "trend_signal": 0, "fair_value": 271.391529, "relative_strength": -6.171349, "rate_of_change": 0.0015584310696995056, "market_dynamics": 0.936246, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.0, "high": 294.0, "low": 290.0, "close": 290.0, "volume": 11700}, "trend_line": 287.764425, "activity_lines": {"activity_5": 291.466667, "activity_10": 288.381818, "activity_20": 285.385714, "activity_30": 285.855267}, "trend_signal": 0, "fair_value": 271.50739, "relative_strength": -8.793838, "rate_of_change": -0.03253860261491599, "market_dynamics": 0.896109, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.0, "high": 294.0, "low": 289.0, "close": 289.0, "volume": 24100}, "trend_line": 287.385546, "activity_lines": {"activity_5": 290.666667, "activity_10": 289.036364, "activity_20": 285.8, "activity_30": 285.934981}, "trend_signal": 0, "fair_value": 271.698549, "relative_strength": -13.874496, "rate_of_change": -0.13166290447474194, "market_dynamics": 0.990384, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.0, "high": 294.0, "low": 291.0, "close": 294.0, "volume": 12800}, "trend_line": 287.173334, "activity_lines": {"activity_5": 291.6, "activity_10": 290.381818, "activity_20": 286.685714, "activity_30": 286.36172}, "trend_signal": 0, "fair_value": 271.905417, "relative_strength": -15.11443, "rate_of_change": -0.07384226623560443, "market_dynamics": 0.921211, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 295.0, "low": 290.0, "close": 292.0, "volume": 16200}, "trend_line": 286.8, "activity_lines": {"activity_5": 291.666667, "activity_10": 291.072727, "activity_20": 287.347619, "activity_30": 286.673118}, "trend_signal": 0, "fair_value": 272.143043, "relative_strength": -18.087635, "rate_of_change": -0.13000301762001337, "market_dynamics": 0.986373, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.0, "high": 292.0, "low": 282.0, "close": 286.0, "volume": 23600}, "trend_line": 286.666667, "activity_lines": {"activity_5": 289.866667, "activity_10": 290.454545, "activity_20": 287.409524, "activity_30": 286.621505}, "trend_signal": 0, "fair_value": 272.287735, "relative_strength": -12.833386, "rate_of_change": -0.04648988842398649, "market_dynamics": 0.976013, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.0, "high": 289.0, "low": 282.0, "close": 287.0, "volume": 6000}, "trend_line": 286.433333, "activity_lines": {"activity_5": 288.8, "activity_10": 289.890909, "activity_20": 287.561905, "activity_30": 286.643011}, "trend_signal": 1, "fair_value": 272.515098, "relative_strength": -12.21453, "rate_of_change": -0.08139558130070751, "market_dynamics": 0.735723, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.0, "high": 289.0, "low": 284.0, "close": 287.0, "volume": 16300}, "trend_line": 286.3, "activity_lines": {"activity_5": 287.933333, "activity_10": 289.254545, "activity_20": 287.709524, "activity_30": 286.67957}, "trend_signal": 1, "fair_value": 272.720672, "relative_strength": -13.380397, "rate_of_change": -0.04654940072913695, "market_dynamics": 0.615795, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.0, "high": 289.0, "low": 285.0, "close": 288.0, "volume": 6800}, "trend_line": 286.333333, "activity_lines": {"activity_5": 287.533333, "activity_10": 288.854545, "activity_20": 287.933333, "activity_30": 286.789247}, "trend_signal": 1, "fair_value": 272.938104, "relative_strength": -13.638473, "rate_of_change": 0.011642682500862915, "market_dynamics": 0.337681, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.0, "high": 290.0, "low": 287.0, "close": 290.0, "volume": 3200}, "trend_line": 286.3, "activity_lines": {"activity_5": 288.2, "activity_10": 288.872727, "activity_20": 288.32381, "activity_30": 287.025806}, "trend_signal": 1, "fair_value": 273.168356, "relative_strength": -13.111118, "rate_of_change": -0.011641327138105338, "market_dynamics": 0.143452, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 290.0, "low": 287.0, "close": 290.0, "volume": 7800}, "trend_line": 286.233333, "activity_lines": {"activity_5": 289.0, "activity_10": 288.963636, "activity_20": 288.690476, "activity_30": 287.264516}, "trend_signal": 1, "fair_value": 273.382267, "relative_strength": -15.809587, "rate_of_change": -0.023285714285712668, "market_dynamics": 0.083328, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 290.0, "low": 289.0, "close": 289.0, "volume": 2800}, "trend_line": 286.166667, "activity_lines": {"activity_5": 289.2, "activity_10": 288.909091, "activity_20": 288.909524, "activity_30": 287.443011}, "trend_signal": 1, "fair_value": 273.606109, "relative_strength": -14.409584, "rate_of_change": -0.023290788428193963, "market_dynamics": -0.163986, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 290.0, "low": 288.0, "close": 289.0, "volume": 8100}, "trend_line": 286.2, "activity_lines": {"activity_5": 289.266667, "activity_10": 288.872727, "activity_20": 289.071429, "activity_30": 287.625806}, "trend_signal": 1, "fair_value": 273.862634, "relative_strength": -12.563129, "rate_of_change": 0.011648107150079266, "market_dynamics": -0.267885, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 297.0, "low": 290.0, "close": 297.0, "volume": 15800}, "trend_line": 286.533333, "activity_lines": {"activity_5": 291.866667, "activity_10": 290.290909, "activity_20": 289.938095, "activity_30": 288.322581}, "trend_signal": 1, "fair_value": 274.132311, "relative_strength": -12.142523, "rate_of_change": 0.11646855345913304, "market_dynamics": -0.119122, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 307.0, "low": 297.0, "close": 306.0, "volume": 14500}, "trend_line": 287.2, "activity_lines": {"activity_5": 296.866667, "activity_10": 293.290909, "activity_20": 291.571429, "activity_30": 289.578495}, "trend_signal": 1, "fair_value": 274.45968, "relative_strength": -9.60382, "rate_of_change": 0.23266647304869106, "market_dynamics": 0.230249, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.0, "high": 315.0, "low": 307.0, "close": 312.0, "volume": 23600}, "trend_line": 288.1, "activity_lines": {"activity_5": 302.8, "activity_10": 297.127273, "activity_20": 293.652381, "activity_30": 291.178495}, "trend_signal": 1, "fair_value": 274.852747, "relative_strength": -8.549715, "rate_of_change": 0.3133704735376163, "market_dynamics": 0.81523, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.0, "high": 314.0, "low": 294.0, "close": 297.0, "volume": 35900}, "trend_line": 288.466667, "activity_lines": {"activity_5": 302.266667, "activity_10": 297.763636, "activity_20": 294.147619, "activity_30": 291.752688}, "trend_signal": 1, "fair_value": 275.122424, "relative_strength": -13.6762, "rate_of_change": 0.12727073932660532, "market_dynamics": 1.204401, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 303.0, "low": 297.0, "close": 302.0, "volume": 8200}, "trend_line": 289.1, "activity_lines": {"activity_5": 302.866667, "activity_10": 299.127273, "activity_20": 295.052381, "activity_30": 292.625806}, "trend_signal": 1, "fair_value": 275.429599, "relative_strength": -13.360123, "rate_of_change": 0.21955153660788482, "market_dynamics": 1.216107, "expectation": {"probability": 44.3709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c2076a1-1cf1-4a1e-ae7d-7e31758ed517/", "share_image": "https://sharemaestro.com/terminal/0c2076a1-1cf1-4a1e-ae7d-7e31758ed517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}