{"ticker": {"uuid": "0c216e68-a42e-4cbf-bb9b-ca1bde74f7df", "symbol": "RCGE", "name": "ROCKCREEK GLOBAL EQUALITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCGE rose 6.48%, moving from 27.58 to 29.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.80 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 66.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.37"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3569, "high": 29.3681, "low": 29.32, "close": 29.3681, "volume": 107}, "trend_line": 28.445653, "activity_lines": {"activity_5": 29.096933, "activity_10": 29.012695, "activity_20": 28.767767, "activity_30": 28.685995}, "trend_signal": 1, "fair_value": 27.105469, "relative_strength": -13.800868, "rate_of_change": 0.24969336350987203, "market_dynamics": -0.142791, "expectation": {"probability": 66.0904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 24.152078, "high": 24.782091, "low": 24.091276, "close": 24.5326, "volume": 3653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.291893, "high": 24.291893, "low": 23.865206, "close": 24.2528, "volume": 2362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.526437, "high": 24.536456, "low": 24.2353, "close": 24.2353, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.359711, "high": 24.403421, "low": 24.1224, "close": 24.1224, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.08433, "high": 24.225871, "low": 22.2715, "close": 22.2715, "volume": 1189}, "trend_line": null, "activity_lines": {"activity_5": 23.572747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.852961, "high": 23.178794, "low": 21.590604, "close": 23.1674, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 23.33424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.394203, "high": 23.6433, "low": 23.394203, "close": 23.6433, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 23.34538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.484985, "high": 24.5021, "low": 23.484985, "close": 24.5021, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 23.68342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.624889, "high": 25.1277, "low": 24.624889, "close": 25.1277, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 24.212207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.104744, "high": 25.11712, "low": 25.103074, "close": 25.1127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.668973, "activity_10": 24.207124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.332817, "high": 25.5827, "low": 25.254532, "close": 25.5827, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": 25.092993, "activity_10": 24.477291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.60714, "high": 25.834726, "low": 25.5651, "close": 25.5651, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 25.350127, "activity_10": 24.725165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.82914, "high": 25.82914, "low": 25.613144, "close": 25.7539, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 25.542073, "activity_10": 24.983507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.685703, "high": 25.9625, "low": 25.685703, "close": 25.9625, "volume": 4476}, "trend_line": null, "activity_lines": {"activity_5": 25.7201, "activity_10": 25.252165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.990261, "high": 26.180228, "low": 25.8, "close": 25.8, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 25.788307, "activity_10": 25.457822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.991431, "high": 25.991431, "low": 25.469661, "close": 25.4841, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 25.705393, "activity_10": 25.541887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.682319, "high": 26.1979, "low": 25.682319, "close": 26.1979, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.866987, "activity_10": 25.713613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.324525, "high": 26.7077, "low": 26.324525, "close": 26.7077, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 26.156327, "activity_10": 25.931582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.471927, "high": 26.726722, "low": 26.4347, "close": 26.4347, "volume": 5608}, "trend_line": null, "activity_lines": {"activity_5": 26.29108, "activity_10": 26.059813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.446629, "high": 26.446629, "low": 26.152546, "close": 26.4206, "volume": 5501}, "trend_line": null, "activity_lines": {"activity_5": 26.389653, "activity_10": 26.161716, "activity_20": 25.568468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.559885, "high": 27.142946, "low": 26.449874, "close": 27.0293, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 26.649753, "activity_10": 26.350513, "activity_20": 25.757558, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.643431, "high": 26.643431, "low": 26.0974, "close": 26.0974, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 26.496207, "activity_10": 26.343571, "activity_20": 25.846007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.397432, "high": 26.6039, "low": 26.397432, "close": 26.6039, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 26.518193, "activity_10": 26.419042, "activity_20": 25.97391, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.495873, "high": 27.1527, "low": 26.495873, "close": 27.1527, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 26.730033, "activity_10": 26.57884, "activity_20": 26.142801, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.14688, "high": 27.6658, "low": 27.14688, "close": 27.6658, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 27.06504, "activity_10": 26.810289, "activity_20": 26.346129, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.349991, "high": 27.349991, "low": 27.326417, "close": 27.3495, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 27.2116, "activity_10": 26.950305, "activity_20": 26.493646, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.057846, "high": 27.2264, "low": 27.019244, "close": 27.2264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.29578, "activity_10": 27.034024, "activity_20": 26.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.339299, "high": 27.5716, "low": 27.001898, "close": 27.3669, "volume": 16115}, "trend_line": null, "activity_lines": {"activity_5": 27.351527, "activity_10": 27.124587, "activity_20": 26.72172, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.645284, "high": 27.645284, "low": 27.4065, "close": 27.4065, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 27.369607, "activity_10": 27.210365, "activity_20": 26.824047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433214, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.32983, "high": 27.38513, "low": 26.781048, "close": 27.0161, "volume": 313}, "trend_line": 25.726383, "activity_lines": {"activity_5": 27.240633, "activity_10": 27.207493, "activity_20": 26.87834, "activity_30": 26.417377}, "trend_signal": 1, "fair_value": 25.726383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423039, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.129994, "high": 27.640368, "low": 27.129994, "close": 27.5667, "volume": 720}, "trend_line": 25.82752, "activity_lines": {"activity_5": 27.338507, "activity_10": 27.293902, "activity_20": 26.976009, "activity_30": 26.536107}, "trend_signal": 1, "fair_value": 25.785748, "relative_strength": null, "rate_of_change": 0.3931256096125187, "market_dynamics": 0.342257, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.4568, "high": 27.4568, "low": 26.8206, "close": 26.8206, "volume": 34}, "trend_line": 25.913113, "activity_lines": {"activity_5": 27.1732, "activity_10": 27.234885, "activity_20": 26.993172, "activity_30": 26.600177}, "trend_signal": 1, "fair_value": 25.818088, "relative_strength": null, "rate_of_change": 0.3314023181474619, "market_dynamics": 0.021556, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.006809, "high": 27.3503, "low": 27.006809, "close": 27.3503, "volume": 10}, "trend_line": 26.016947, "activity_lines": {"activity_5": 27.211513, "activity_10": 27.259029, "activity_20": 27.054804, "activity_30": 26.692898}, "trend_signal": 1, "fair_value": 25.864518, "relative_strength": null, "rate_of_change": 0.4007006028183457, "market_dynamics": -0.162149, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.50783, "high": 27.7142, "low": 26.815346, "close": 27.7142, "volume": 327}, "trend_line": 26.136673, "activity_lines": {"activity_5": 27.372233, "activity_10": 27.335765, "activity_20": 27.143492, "activity_30": 26.802399}, "trend_signal": 1, "fair_value": 25.918921, "relative_strength": null, "rate_of_change": 0.46018466348107645, "market_dynamics": -0.137907, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.851298, "high": 27.851298, "low": 27.2426, "close": 27.2426, "volume": 75}, "trend_line": 26.302377, "activity_lines": {"activity_5": 27.35524, "activity_10": 27.316547, "activity_20": 27.178924, "activity_30": 26.873749}, "trend_signal": 1, "fair_value": 25.95674, "relative_strength": null, "rate_of_change": 0.6339904088022283, "market_dynamics": -0.316817, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.208219, "high": 27.208219, "low": 26.874255, "close": 27.1152, "volume": 3304}, "trend_line": 26.43397, "activity_lines": {"activity_5": 27.28068, "activity_10": 27.28186, "activity_20": 27.195353, "activity_30": 26.926189}, "trend_signal": 1, "fair_value": 25.988919, "relative_strength": null, "rate_of_change": 0.5003083941804908, "market_dynamics": -0.274581, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.298945, "high": 27.608942, "low": 27.286765, "close": 27.3125, "volume": 761}, "trend_line": 26.556277, "activity_lines": {"activity_5": 27.301987, "activity_10": 27.287305, "activity_20": 27.222805, "activity_30": 26.982868}, "trend_signal": 1, "fair_value": 26.024692, "relative_strength": null, "rate_of_change": 0.4626887296913889, "market_dynamics": -0.345948, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.954019, "high": 26.954019, "low": 26.413292, "close": 26.8942, "volume": 269797}, "trend_line": 26.636013, "activity_lines": {"activity_5": 27.151067, "activity_10": 27.215131, "activity_20": 27.205112, "activity_30": 27.00467}, "trend_signal": 1, "fair_value": 26.047574, "relative_strength": null, "rate_of_change": 0.3002529307854295, "market_dynamics": -0.507731, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.992154, "high": 27.660082, "low": 26.989797, "close": 27.6425, "volume": 5666}, "trend_line": 26.71984, "activity_lines": {"activity_5": 27.279987, "activity_10": 27.287605, "activity_20": 27.257797, "activity_30": 27.069605}, "trend_signal": 1, "fair_value": 26.088469, "relative_strength": null, "rate_of_change": 0.31471301654644407, "market_dynamics": -0.488099, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.571682, "high": 27.709197, "low": 27.512748, "close": 27.6537, "volume": 17020}, "trend_line": 26.80454, "activity_lines": {"activity_5": 27.41742, "activity_10": 27.357825, "activity_20": 27.305798, "activity_30": 27.129854}, "trend_signal": 1, "fair_value": 26.1276, "relative_strength": null, "rate_of_change": 0.3169929161252387, "market_dynamics": -0.467366, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.464101, "high": 28.229763, "low": 27.453788, "close": 27.8736, "volume": 1082}, "trend_line": 26.880903, "activity_lines": {"activity_5": 27.600747, "activity_10": 27.456435, "activity_20": 27.368869, "activity_30": 27.198825}, "trend_signal": 1, "fair_value": 26.170185, "relative_strength": null, "rate_of_change": 0.28488830623469247, "market_dynamics": -0.330467, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.007792, "high": 28.1291, "low": 27.940214, "close": 28.1291, "volume": 102}, "trend_line": 26.96637, "activity_lines": {"activity_5": 27.81868, "activity_10": 27.595918, "activity_20": 27.452253, "activity_30": 27.279354}, "trend_signal": 1, "fair_value": 26.216826, "relative_strength": null, "rate_of_change": 0.3179469082567698, "market_dynamics": -0.100984, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.72, "high": 28.72, "low": 28.3125, "close": 28.405, "volume": 42}, "trend_line": 27.05474, "activity_lines": {"activity_5": 28.07414, "activity_10": 27.761775, "activity_20": 27.552239, "activity_30": 27.372169}, "trend_signal": 1, "fair_value": 26.267714, "relative_strength": null, "rate_of_change": 0.3277044704199995, "market_dynamics": 0.155974, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.3276, "high": 28.48, "low": 28.2291, "close": 28.3279, "volume": 140048}, "trend_line": 27.133587, "activity_lines": {"activity_5": 28.20318, "activity_10": 27.894436, "activity_20": 27.636305, "activity_30": 27.454308}, "trend_signal": 1, "fair_value": 26.314536, "relative_strength": null, "rate_of_change": 0.29143506830965543, "market_dynamics": 0.454061, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.475, "high": 28.7929, "low": 28.475, "close": 28.7929, "volume": 429}, "trend_line": 27.23335, "activity_lines": {"activity_5": 28.441527, "activity_10": 28.100485, "activity_20": 27.759061, "activity_30": 27.561361}, "trend_signal": 1, "fair_value": 26.369611, "relative_strength": null, "rate_of_change": 0.36767346683651864, "market_dynamics": 0.673727, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.87, "high": 28.87, "low": 28.6549, "close": 28.7154, "volume": 122}, "trend_line": 27.34106, "activity_lines": {"activity_5": 28.578093, "activity_10": 28.264256, "activity_20": 27.869069, "activity_30": 27.656977}, "trend_signal": 1, "fair_value": 26.420607, "relative_strength": null, "rate_of_change": 0.39550771388755807, "market_dynamics": 0.837453, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.3438, "high": 28.883, "low": 28.3438, "close": 28.883, "volume": 917}, "trend_line": 27.430563, "activity_lines": {"activity_5": 28.714407, "activity_10": 28.429405, "activity_20": 27.988534, "activity_30": 27.756457}, "trend_signal": 1, "fair_value": 26.472998, "relative_strength": null, "rate_of_change": 0.3273574616346278, "market_dynamics": 0.939304, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2, "high": 29.4, "low": 28.887, "close": 28.887, "volume": 38907}, "trend_line": 27.503207, "activity_lines": {"activity_5": 28.801793, "activity_10": 28.566727, "activity_20": 28.100491, "activity_30": 27.85042}, "trend_signal": 1, "fair_value": 26.52329, "relative_strength": null, "rate_of_change": 0.2648286876211778, "market_dynamics": 0.969713, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.115, "high": 29.3397, "low": 28.9213, "close": 29.3397, "volume": 5}, "trend_line": 27.60004, "activity_lines": {"activity_5": 29.007947, "activity_10": 28.750125, "activity_20": 28.248325, "activity_30": 27.968904}, "trend_signal": 1, "fair_value": 26.580767, "relative_strength": null, "rate_of_change": 0.3520789411940221, "market_dynamics": 0.994333, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5642, "high": 29.6102, "low": 29.26, "close": 29.3649, "volume": 140}, "trend_line": 27.698183, "activity_lines": {"activity_5": 29.155047, "activity_10": 28.907247, "activity_20": 28.389352, "activity_30": 28.082766}, "trend_signal": 1, "fair_value": 26.63645, "relative_strength": null, "rate_of_change": 0.3555900643622267, "market_dynamics": 1.001461, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.36, "high": 29.5899, "low": 29.3315, "close": 29.5899, "volume": 190}, "trend_line": 27.783537, "activity_lines": {"activity_5": 29.339013, "activity_10": 29.074165, "activity_20": 28.540624, "activity_30": 28.204812}, "trend_signal": 1, "fair_value": 26.694361, "relative_strength": null, "rate_of_change": 0.3081573979058439, "market_dynamics": 1.005527, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.3373, "high": 29.8139, "low": 29.3373, "close": 29.8139, "volume": 69}, "trend_line": 27.90742, "activity_lines": {"activity_5": 29.539347, "activity_10": 29.250605, "activity_20": 28.703594, "activity_30": 28.335803}, "trend_signal": 1, "fair_value": 26.754352, "relative_strength": 2.717247, "rate_of_change": 0.4458863534905556, "market_dynamics": 1.011422, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4045, "high": 29.4045, "low": 28.3709, "close": 28.3709, "volume": 14876}, "trend_line": 27.96632, "activity_lines": {"activity_5": 29.19662, "activity_10": 29.134049, "activity_20": 28.714882, "activity_30": 28.365705}, "trend_signal": 1, "fair_value": 26.784853, "relative_strength": -0.91262, "rate_of_change": 0.21105498107672183, "market_dynamics": 0.709917, "expectation": {"probability": 74.0492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4016, "high": 28.4016, "low": 27.5797, "close": 27.5797, "volume": 39}, "trend_line": 27.980553, "activity_lines": {"activity_5": 28.624567, "activity_10": 28.874258, "activity_20": 28.645958, "activity_30": 28.340762}, "trend_signal": 1, "fair_value": 26.799572, "relative_strength": -2.526308, "rate_of_change": 0.0508933602991056, "market_dynamics": 0.283035, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9677, "high": 28.163, "low": 27.0324, "close": 27.0324, "volume": 1092}, "trend_line": 27.95944, "activity_lines": {"activity_5": 27.987413, "activity_10": 28.528562, "activity_20": 28.52555, "activity_30": 28.279591}, "trend_signal": 1, "fair_value": 26.803805, "relative_strength": -2.380804, "rate_of_change": -0.07545597830035639, "market_dynamics": -0.152005, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4105, "high": 27.6202, "low": 27.0405, "close": 27.0405, "volume": 35}, "trend_line": 27.94914, "activity_lines": {"activity_5": 27.50846, "activity_10": 28.216347, "activity_20": 28.406915, "activity_30": 28.220304}, "trend_signal": 0, "fair_value": 26.808032, "relative_strength": 1.051653, "rate_of_change": -0.03683907832202957, "market_dynamics": -0.589462, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0892, "high": 27.9785, "low": 27.0892, "close": 27.8821, "volume": 43}, "trend_line": 27.970997, "activity_lines": {"activity_5": 27.48, "activity_10": 28.087604, "activity_20": 28.368788, "activity_30": 28.215979}, "trend_signal": 0, "fair_value": 26.826875, "relative_strength": 0.421318, "rate_of_change": 0.0782027640206485, "market_dynamics": -0.718477, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9507, "high": 28.7934, "low": 27.9507, "close": 28.7743, "volume": 52}, "trend_line": 28.01791, "activity_lines": {"activity_5": 27.877727, "activity_10": 28.139276, "activity_20": 28.41292, "activity_30": 28.267805}, "trend_signal": 0, "fair_value": 26.860452, "relative_strength": -0.623308, "rate_of_change": 0.1677201567037456, "market_dynamics": -0.661524, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9846, "high": 29.6299, "low": 28.9846, "close": 29.6299, "volume": 6305}, "trend_line": 28.092023, "activity_lines": {"activity_5": 28.53376, "activity_10": 28.348562, "activity_20": 28.529585, "activity_30": 28.371805}, "trend_signal": 1, "fair_value": 26.907392, "relative_strength": -3.31953, "rate_of_change": 0.26452008732985627, "market_dynamics": -0.502266, "expectation": {"probability": 66.8385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6389, "high": 29.66, "low": 29.0399, "close": 29.0642, "volume": 135}, "trend_line": 28.160293, "activity_lines": {"activity_5": 28.864547, "activity_10": 28.449716, "activity_20": 28.58291, "activity_30": 28.434526}, "trend_signal": 1, "fair_value": 26.943338, "relative_strength": -6.997377, "rate_of_change": 0.2430227257040131, "market_dynamics": -0.39309, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9602, "high": 29.1481, "low": 28.6023, "close": 29.0653, "volume": 137}, "trend_line": 28.210247, "activity_lines": {"activity_5": 29.060247, "activity_10": 28.556538, "activity_20": 28.629622, "activity_30": 28.492913}, "trend_signal": 1, "fair_value": 26.978125, "relative_strength": -8.090182, "rate_of_change": 0.17739162017951876, "market_dynamics": -0.280949, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8, "high": 29.4331, "low": 28.7201, "close": 29.1537, "volume": 263}, "trend_line": 28.288017, "activity_lines": {"activity_5": 29.150427, "activity_10": 28.688971, "activity_20": 28.67908, "activity_30": 28.553781}, "trend_signal": 1, "fair_value": 27.013215, "relative_strength": -12.231211, "rate_of_change": 0.27567996834625735, "market_dynamics": -0.196435, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.8497, "high": 28.9313, "low": 28.4316, "close": 28.4316, "volume": 25}, "trend_line": 28.32406, "activity_lines": {"activity_5": 28.915133, "activity_10": 28.702116, "activity_20": 28.654886, "activity_30": 28.563045}, "trend_signal": 1, "fair_value": 27.035729, "relative_strength": -13.8014, "rate_of_change": 0.12741437478632517, "market_dynamics": -0.281255, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.8154, "high": 29.2521, "low": 28.6725, "close": 29.2365, "volume": 70}, "trend_line": 28.374803, "activity_lines": {"activity_5": 28.970987, "activity_10": 28.860504, "activity_20": 28.707223, "activity_30": 28.621912}, "trend_signal": 1, "fair_value": 27.070116, "relative_strength": -12.072262, "rate_of_change": 0.1791515764336068, "market_dynamics": -0.2219, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3569, "high": 29.3681, "low": 29.32, "close": 29.3681, "volume": 107}, "trend_line": 28.445653, "activity_lines": {"activity_5": 29.096933, "activity_10": 29.012695, "activity_20": 28.767767, "activity_30": 28.685995}, "trend_signal": 1, "fair_value": 27.105469, "relative_strength": -13.800868, "rate_of_change": 0.24969336350987203, "market_dynamics": -0.142791, "expectation": {"probability": 66.0904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c216e68-a42e-4cbf-bb9b-ca1bde74f7df/", "share_image": "https://sharemaestro.com/terminal/0c216e68-a42e-4cbf-bb9b-ca1bde74f7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}