{"ticker": {"uuid": "0c216e68-a42e-4cbf-bb9b-ca1bde74f7df", "symbol": "RCGE", "name": "ROCKCREEK GLOBAL EQUALITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RCGE rose 4.89%, moving from 29.07 to 30.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.49"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.097, "high": 30.4858, "low": 30.0308, "close": 30.4858, "volume": 114}, "trend_line": 28.957277, "activity_lines": {"activity_5": 30.09014, "activity_10": 29.769358, "activity_20": 29.358405, "activity_30": 29.161366}, "trend_signal": 1, "fair_value": 27.314914, "relative_strength": -3.090282, "rate_of_change": 0.2720273014879954, "market_dynamics": 0.922842, "expectation": {"probability": 60.255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.909754, "high": 24.909754, "low": 24.071407, "close": 24.16364, "volume": 2764495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.15205, "high": 24.782062, "low": 24.091249, "close": 24.532572, "volume": 3653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.291921, "high": 24.291921, "low": 23.865234, "close": 24.252828, "volume": 2362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.526482, "high": 24.536501, "low": 24.235344, "close": 24.235344, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.359696, "high": 24.403406, "low": 24.122386, "close": 24.122386, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 24.236038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.084373, "high": 24.225914, "low": 22.27154, "close": 22.27154, "volume": 1189}, "trend_line": null, "activity_lines": {"activity_5": 23.572767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.929718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.853005, "high": 23.17884, "low": 21.590647, "close": 23.167446, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 23.334271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.394247, "high": 23.643344, "low": 23.394247, "close": 23.643344, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 23.345416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.485006, "high": 24.502122, "low": 23.485006, "close": 24.502122, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 23.683453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.624903, "high": 25.127714, "low": 24.624903, "close": 25.127714, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 24.212235, "activity_10": 24.00518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.10473, "high": 25.117106, "low": 25.10306, "close": 25.112686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.668986, "activity_10": 24.207143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.332807, "high": 25.582691, "low": 25.254522, "close": 25.582691, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": 25.092995, "activity_10": 24.477305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.607149, "high": 25.834735, "low": 25.565108, "close": 25.565108, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 25.350127, "activity_10": 24.725177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.61314, "close": 25.753896, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 25.542071, "activity_10": 24.983515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.685728, "high": 25.962525, "low": 25.685728, "close": 25.962525, "volume": 4476}, "trend_line": null, "activity_lines": {"activity_5": 25.720107, "activity_10": 25.252176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.990224, "high": 26.180191, "low": 25.799963, "close": 25.799963, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 25.788301, "activity_10": 25.457822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.991403, "high": 25.991403, "low": 25.469634, "close": 25.484073, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 25.705379, "activity_10": 25.541881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.68229, "high": 26.197871, "low": 25.68229, "close": 26.197871, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.866965, "activity_10": 25.713601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.324483, "high": 26.707657, "low": 26.324483, "close": 26.707657, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 26.156296, "activity_10": 25.931563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.471918, "high": 26.726712, "low": 26.434691, "close": 26.434691, "volume": 5608}, "trend_line": null, "activity_lines": {"activity_5": 26.291054, "activity_10": 26.059794, "activity_20": 25.426596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.446674, "high": 26.446674, "low": 26.15259, "close": 26.420645, "volume": 5501}, "trend_line": null, "activity_lines": {"activity_5": 26.389652, "activity_10": 26.161709, "activity_20": 25.568467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.559927, "high": 27.142988, "low": 26.449915, "close": 27.029342, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 26.64977, "activity_10": 26.350514, "activity_20": 25.757561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.643418, "high": 26.643418, "low": 26.097387, "close": 26.097387, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 26.496218, "activity_10": 26.34357, "activity_20": 25.846008, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.397464, "high": 26.603932, "low": 26.397464, "close": 26.603932, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 26.518214, "activity_10": 26.419048, "activity_20": 25.973914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.495885, "high": 27.152712, "low": 26.495885, "close": 27.152712, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 26.730052, "activity_10": 26.578849, "activity_20": 26.142805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.146917, "high": 27.665838, "low": 27.146917, "close": 27.665838, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 27.065063, "activity_10": 26.810305, "activity_20": 26.346136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.349947, "high": 27.349947, "low": 27.326373, "close": 27.349456, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 27.211601, "activity_10": 26.950313, "activity_20": 26.493647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.057827, "high": 27.226381, "low": 27.019225, "close": 27.226381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.295773, "activity_10": 27.034027, "activity_20": 26.609523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.339339, "high": 27.57164, "low": 27.001938, "close": 27.36694, "volume": 16115}, "trend_line": null, "activity_lines": {"activity_5": 27.351532, "activity_10": 27.124597, "activity_20": 26.721724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482655, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.645309, "high": 27.645309, "low": 27.406525, "close": 27.406525, "volume": 628}, "trend_line": 25.631309, "activity_lines": {"activity_5": 27.369619, "activity_10": 27.210377, "activity_20": 26.824052, "activity_30": 26.328041}, "trend_signal": 1, "fair_value": 25.631309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59448, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.329811, "high": 27.385112, "low": 26.781031, "close": 27.016082, "volume": 313}, "trend_line": 25.72639, "activity_lines": {"activity_5": 27.240637, "activity_10": 27.207499, "activity_20": 26.878344, "activity_30": 26.417381}, "trend_signal": 1, "fair_value": 25.675979, "relative_strength": null, "rate_of_change": 0.3709564735846962, "market_dynamics": 0.371649, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.130022, "high": 27.640397, "low": 27.130022, "close": 27.566729, "volume": 720}, "trend_line": 25.827528, "activity_lines": {"activity_5": 27.338521, "activity_10": 27.293911, "activity_20": 26.976015, "activity_30": 26.536113}, "trend_signal": 1, "fair_value": 25.735065, "relative_strength": null, "rate_of_change": 0.39312938970451117, "market_dynamics": 0.296381, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.456816, "high": 27.456816, "low": 26.820615, "close": 26.820615, "volume": 34}, "trend_line": 25.913121, "activity_lines": {"activity_5": 27.173215, "activity_10": 27.234896, "activity_20": 26.99318, "activity_30": 26.600183}, "trend_signal": 1, "fair_value": 25.76796, "relative_strength": null, "rate_of_change": 0.3314022154965793, "market_dynamics": -0.019217, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.006849, "high": 27.35034, "low": 27.006849, "close": 27.35034, "volume": 10}, "trend_line": 26.016955, "activity_lines": {"activity_5": 27.211536, "activity_10": 27.259045, "activity_20": 27.054816, "activity_30": 26.692907}, "trend_signal": 1, "fair_value": 25.814501, "relative_strength": null, "rate_of_change": 0.40070047911248935, "market_dynamics": -0.199143, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.507794, "high": 27.714164, "low": 26.815311, "close": 27.714164, "volume": 327}, "trend_line": 26.136681, "activity_lines": {"activity_5": 27.372238, "activity_10": 27.335773, "activity_20": 27.143499, "activity_30": 26.802404}, "trend_signal": 1, "fair_value": 25.868777, "relative_strength": null, "rate_of_change": 0.46018452197807164, "market_dynamics": -0.172732, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.851286, "high": 27.851286, "low": 27.242588, "close": 27.242588, "volume": 75}, "trend_line": 26.302382, "activity_lines": {"activity_5": 27.355238, "activity_10": 27.316551, "activity_20": 27.17893, "activity_30": 26.873753}, "trend_signal": 1, "fair_value": 25.906938, "relative_strength": null, "rate_of_change": 0.6339787366268965, "market_dynamics": -0.344858, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.208209, "high": 27.208209, "low": 26.874246, "close": 27.115191, "volume": 3304}, "trend_line": 26.433974, "activity_lines": {"activity_5": 27.280673, "activity_10": 27.281862, "activity_20": 27.195358, "activity_30": 26.926192}, "trend_signal": 1, "fair_value": 25.939594, "relative_strength": null, "rate_of_change": 0.5003044971364103, "market_dynamics": -0.31141, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.298969, "high": 27.608966, "low": 27.286789, "close": 27.312524, "volume": 761}, "trend_line": 26.55628, "activity_lines": {"activity_5": 27.301988, "activity_10": 27.287311, "activity_20": 27.222812, "activity_30": 26.982873}, "trend_signal": 1, "fair_value": 25.975723, "relative_strength": null, "rate_of_change": 0.46268487666667835, "market_dynamics": -0.383539, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.954004, "high": 26.954004, "low": 26.413278, "close": 26.894185, "volume": 269797}, "trend_line": 26.636015, "activity_lines": {"activity_5": 27.151062, "activity_10": 27.215131, "activity_20": 27.205117, "activity_30": 27.004673}, "trend_signal": 1, "fair_value": 25.999274, "relative_strength": null, "rate_of_change": 0.300249131278927, "market_dynamics": -0.538324, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.992115, "high": 27.660042, "low": 26.989758, "close": 27.64246, "volume": 5666}, "trend_line": 26.71984, "activity_lines": {"activity_5": 27.279972, "activity_10": 27.287598, "activity_20": 27.257797, "activity_30": 27.069605}, "trend_signal": 1, "fair_value": 26.040353, "relative_strength": null, "rate_of_change": 0.3147054842850964, "market_dynamics": -0.516453, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.57164, "high": 27.709155, "low": 27.512705, "close": 27.653658, "volume": 17020}, "trend_line": 26.804539, "activity_lines": {"activity_5": 27.417395, "activity_10": 27.357811, "activity_20": 27.305793, "activity_30": 27.129852}, "trend_signal": 1, "fair_value": 26.079702, "relative_strength": null, "rate_of_change": 0.31698917358785444, "market_dynamics": -0.492426, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.464084, "high": 28.229745, "low": 27.453771, "close": 27.873583, "volume": 1082}, "trend_line": 26.880902, "activity_lines": {"activity_5": 27.600721, "activity_10": 27.456418, "activity_20": 27.368863, "activity_30": 27.198822}, "trend_signal": 1, "fair_value": 26.122414, "relative_strength": null, "rate_of_change": 0.28488831686305305, "market_dynamics": -0.352764, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.007757, "high": 28.129065, "low": 27.940179, "close": 28.129065, "volume": 102}, "trend_line": 26.966367, "activity_lines": {"activity_5": 27.818649, "activity_10": 27.595896, "activity_20": 27.452244, "activity_30": 27.279349}, "trend_signal": 1, "fair_value": 26.16908, "relative_strength": null, "rate_of_change": 0.3179394798582384, "market_dynamics": -0.128863, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.2101, "high": 28.405, "low": 28.2101, "close": 28.405, "volume": 42}, "trend_line": 27.054737, "activity_lines": {"activity_5": 28.074119, "activity_10": 27.761755, "activity_20": 27.55223, "activity_30": 27.372164}, "trend_signal": 1, "fair_value": 26.219896, "relative_strength": null, "rate_of_change": 0.3277045068770206, "market_dynamics": 0.123213, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.3276, "high": 28.48, "low": 28.2291, "close": 28.3279, "volume": 140048}, "trend_line": 27.133583, "activity_lines": {"activity_5": 28.203168, "activity_10": 27.894421, "activity_20": 27.636296, "activity_30": 27.454303}, "trend_signal": 1, "fair_value": 26.266741, "relative_strength": null, "rate_of_change": 0.2914314044154345, "market_dynamics": 0.423588, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.475, "high": 28.7929, "low": 28.475, "close": 28.7929, "volume": 429}, "trend_line": 27.233348, "activity_lines": {"activity_5": 28.441521, "activity_10": 28.100472, "activity_20": 27.759052, "activity_30": 27.561356}, "trend_signal": 1, "fair_value": 26.321657, "relative_strength": null, "rate_of_change": 0.36768089197802545, "market_dynamics": 0.64581, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.87, "high": 28.87, "low": 28.6549, "close": 28.7154, "volume": 122}, "trend_line": 27.341059, "activity_lines": {"activity_5": 28.578091, "activity_10": 28.264246, "activity_20": 27.86906, "activity_30": 27.656972}, "trend_signal": 1, "fair_value": 26.372588, "relative_strength": null, "rate_of_change": 0.39551141490206015, "market_dynamics": 0.814705, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.3438, "high": 28.883, "low": 28.3438, "close": 28.883, "volume": 917}, "trend_line": 27.430563, "activity_lines": {"activity_5": 28.714407, "activity_10": 28.429397, "activity_20": 27.988526, "activity_30": 27.756452}, "trend_signal": 1, "fair_value": 26.424888, "relative_strength": null, "rate_of_change": 0.32736113111053244, "market_dynamics": 0.921462, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2, "high": 29.4, "low": 28.887, "close": 28.887, "volume": 38907}, "trend_line": 27.503208, "activity_lines": {"activity_5": 28.801793, "activity_10": 28.566722, "activity_20": 28.100484, "activity_30": 27.850416}, "trend_signal": 1, "fair_value": 26.475135, "relative_strength": null, "rate_of_change": 0.2648323331898124, "market_dynamics": 0.952047, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.115, "high": 29.3397, "low": 28.9213, "close": 29.3397, "volume": 5}, "trend_line": 27.600041, "activity_lines": {"activity_5": 29.007947, "activity_10": 28.750122, "activity_20": 28.248317, "activity_30": 27.968899}, "trend_signal": 1, "fair_value": 26.532427, "relative_strength": null, "rate_of_change": 0.3520789283926448, "market_dynamics": 0.98112, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5642, "high": 29.6102, "low": 29.26, "close": 29.3649, "volume": 140}, "trend_line": 27.698183, "activity_lines": {"activity_5": 29.155047, "activity_10": 28.907246, "activity_20": 28.389346, "activity_30": 28.082761}, "trend_signal": 1, "fair_value": 26.587965, "relative_strength": null, "rate_of_change": 0.35558642829552056, "market_dynamics": 0.990131, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.36, "high": 29.5899, "low": 29.3315, "close": 29.5899, "volume": 190}, "trend_line": 27.783535, "activity_lines": {"activity_5": 29.339013, "activity_10": 29.074165, "activity_20": 28.540618, "activity_30": 28.204808}, "trend_signal": 1, "fair_value": 26.645695, "relative_strength": 1.74438, "rate_of_change": 0.30815017721559684, "market_dynamics": 0.994543, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.3373, "high": 29.8139, "low": 29.3373, "close": 29.8139, "volume": 69}, "trend_line": 27.907419, "activity_lines": {"activity_5": 29.539347, "activity_10": 29.250605, "activity_20": 28.703589, "activity_30": 28.335799}, "trend_signal": 1, "fair_value": 26.705472, "relative_strength": 2.71724, "rate_of_change": 0.4458899848417429, "market_dynamics": 1.003835, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4045, "high": 29.4045, "low": 28.3709, "close": 28.3709, "volume": 14876}, "trend_line": 27.966318, "activity_lines": {"activity_5": 29.19662, "activity_10": 29.134049, "activity_20": 28.714877, "activity_30": 28.365701}, "trend_signal": 1, "fair_value": 26.736314, "relative_strength": -0.912627, "rate_of_change": 0.21105140536285444, "market_dynamics": 0.703126, "expectation": {"probability": 70.4104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4016, "high": 28.4016, "low": 27.5797, "close": 27.5797, "volume": 39}, "trend_line": 27.980551, "activity_lines": {"activity_5": 28.624567, "activity_10": 28.874258, "activity_20": 28.645954, "activity_30": 28.340758}, "trend_signal": 1, "fair_value": 26.751648, "relative_strength": -2.526313, "rate_of_change": 0.05089336393871111, "market_dynamics": 0.282154, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9677, "high": 28.163, "low": 27.0324, "close": 27.0324, "volume": 1092}, "trend_line": 27.959436, "activity_lines": {"activity_5": 27.987413, "activity_10": 28.528562, "activity_20": 28.525547, "activity_30": 28.279587}, "trend_signal": 1, "fair_value": 26.756661, "relative_strength": -2.380808, "rate_of_change": -0.07546313151588123, "market_dynamics": -0.150936, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4105, "high": 27.6202, "low": 27.0405, "close": 27.0405, "volume": 35}, "trend_line": 27.949138, "activity_lines": {"activity_5": 27.50846, "activity_10": 28.216347, "activity_20": 28.406912, "activity_30": 28.220301}, "trend_signal": 0, "fair_value": 26.761641, "relative_strength": 1.051645, "rate_of_change": -0.03683193037226791, "market_dynamics": -0.58642, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0892, "high": 27.9785, "low": 27.0892, "close": 27.8821, "volume": 43}, "trend_line": 27.970995, "activity_lines": {"activity_5": 27.48, "activity_10": 28.087604, "activity_20": 28.368786, "activity_30": 28.215976}, "trend_signal": 0, "fair_value": 26.780959, "relative_strength": 0.421314, "rate_of_change": 0.07820276961671278, "market_dynamics": -0.71732, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9507, "high": 28.7934, "low": 27.9507, "close": 28.7743, "volume": 52}, "trend_line": 28.017907, "activity_lines": {"activity_5": 27.877727, "activity_10": 28.139276, "activity_20": 28.412919, "activity_30": 28.267802}, "trend_signal": 0, "fair_value": 26.814745, "relative_strength": -0.623308, "rate_of_change": 0.16771659356416355, "market_dynamics": -0.670192, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9846, "high": 29.6299, "low": 28.9846, "close": 29.6299, "volume": 6305}, "trend_line": 28.092019, "activity_lines": {"activity_5": 28.53376, "activity_10": 28.348562, "activity_20": 28.529584, "activity_30": 28.371801}, "trend_signal": 1, "fair_value": 26.861664, "relative_strength": -3.319527, "rate_of_change": 0.26451654650720163, "market_dynamics": -0.512122, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6389, "high": 29.66, "low": 29.0399, "close": 29.0642, "volume": 135}, "trend_line": 28.16029, "activity_lines": {"activity_5": 28.864547, "activity_10": 28.449716, "activity_20": 28.582909, "activity_30": 28.434523}, "trend_signal": 1, "fair_value": 26.897771, "relative_strength": -6.896684, "rate_of_change": 0.24302632003772778, "market_dynamics": -0.401872, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9602, "high": 29.1481, "low": 28.6023, "close": 29.0653, "volume": 137}, "trend_line": 28.210242, "activity_lines": {"activity_5": 29.060247, "activity_10": 28.556538, "activity_20": 28.629622, "activity_30": 28.49291}, "trend_signal": 1, "fair_value": 26.932731, "relative_strength": -7.992471, "rate_of_change": 0.17738453687799774, "market_dynamics": -0.289043, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8, "high": 29.4331, "low": 28.7201, "close": 29.1537, "volume": 263}, "trend_line": 28.288012, "activity_lines": {"activity_5": 29.150427, "activity_10": 28.688971, "activity_20": 28.67908, "activity_30": 28.553779}, "trend_signal": 1, "fair_value": 26.967985, "relative_strength": -12.139553, "rate_of_change": 0.2756800172079256, "market_dynamics": -0.200264, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.8497, "high": 28.9313, "low": 28.4316, "close": 28.4316, "volume": 25}, "trend_line": 28.324054, "activity_lines": {"activity_5": 28.915133, "activity_10": 28.702116, "activity_20": 28.654886, "activity_30": 28.563042}, "trend_signal": 1, "fair_value": 26.990854, "relative_strength": -13.712979, "rate_of_change": 0.127410862240874, "market_dynamics": -0.28477, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.8154, "high": 29.2521, "low": 28.6725, "close": 29.2365, "volume": 70}, "trend_line": 28.374798, "activity_lines": {"activity_5": 28.970987, "activity_10": 28.860504, "activity_20": 28.707223, "activity_30": 28.62191}, "trend_signal": 1, "fair_value": 27.025402, "relative_strength": -11.983733, "rate_of_change": 0.17915514495205426, "market_dynamics": -0.225165, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3569, "high": 29.3681, "low": 29.32, "close": 29.3681, "volume": 107}, "trend_line": 28.445649, "activity_lines": {"activity_5": 29.096933, "activity_10": 29.012695, "activity_20": 28.767767, "activity_30": 28.685994}, "trend_signal": 1, "fair_value": 27.060898, "relative_strength": -13.715692, "rate_of_change": 0.24969693176318336, "market_dynamics": -0.145874, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.3456, "high": 29.3522, "low": 28.8938, "close": 28.8938, "volume": 29}, "trend_line": 28.504936, "activity_lines": {"activity_5": 29.04452, "activity_10": 29.036182, "activity_20": 28.7804, "activity_30": 28.714907}, "trend_signal": 1, "fair_value": 27.088254, "relative_strength": -10.800942, "rate_of_change": 0.20842203319038777, "market_dynamics": -0.144453, "expectation": {"probability": 66.3475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.1076, "high": 29.5512, "low": 29.1076, "close": 29.5512, "volume": 18}, "trend_line": 28.579558, "activity_lines": {"activity_5": 29.222673, "activity_10": 29.1455, "activity_20": 28.854794, "activity_30": 28.782408}, "trend_signal": 1, "fair_value": 27.124474, "relative_strength": -10.524274, "rate_of_change": 0.2617862394077923, "market_dynamics": 0.103886, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.5369, "high": 29.707, "low": 29.3489, "close": 29.3489, "volume": 26}, "trend_line": 28.661382, "activity_lines": {"activity_5": 29.306893, "activity_10": 29.187689, "activity_20": 28.906739, "activity_30": 28.832043}, "trend_signal": 1, "fair_value": 27.156712, "relative_strength": -13.124491, "rate_of_change": 0.28630253833877, "market_dynamics": 0.256185, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.3259, "high": 29.59, "low": 29.2744, "close": 29.5402, "volume": 941}, "trend_line": 28.72464, "activity_lines": {"activity_5": 29.393727, "activity_10": 29.254213, "activity_20": 28.974703, "activity_30": 28.88874}, "trend_signal": 1, "fair_value": 27.190762, "relative_strength": -8.200513, "rate_of_change": 0.22070812914744012, "market_dynamics": 0.415142, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.7071, "high": 30.1046, "low": 29.5032, "close": 30.1046, "volume": 53}, "trend_line": 28.806338, "activity_lines": {"activity_5": 29.648447, "activity_10": 29.424985, "activity_20": 29.095465, "activity_30": 28.97777}, "trend_signal": 1, "fair_value": 27.231802, "relative_strength": -7.011286, "rate_of_change": 0.2844178377866507, "market_dynamics": 0.70127, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.226, "high": 30.226, "low": 29.9349, "close": 30.045, "volume": 153}, "trend_line": 28.878719, "activity_lines": {"activity_5": 29.8342, "activity_10": 29.566005, "activity_20": 29.207028, "activity_30": 29.057684}, "trend_signal": 1, "fair_value": 27.270874, "relative_strength": -8.596751, "rate_of_change": 0.25126762034105143, "market_dynamics": 0.808038, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.097, "high": 30.4858, "low": 30.0308, "close": 30.4858, "volume": 114}, "trend_line": 28.957277, "activity_lines": {"activity_5": 30.09014, "activity_10": 29.769358, "activity_20": 29.358405, "activity_30": 29.161366}, "trend_signal": 1, "fair_value": 27.314914, "relative_strength": -3.090282, "rate_of_change": 0.2720273014879954, "market_dynamics": 0.922842, "expectation": {"probability": 60.255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c216e68-a42e-4cbf-bb9b-ca1bde74f7df/", "share_image": "https://sharemaestro.com/terminal/0c216e68-a42e-4cbf-bb9b-ca1bde74f7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}