{"ticker": {"uuid": "0c21ffed-1458-4251-b725-6ce2ebc7baea", "symbol": "6890", "name": "Ferrotec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6890 rose 45.29%, moving from 5,981.12 to 8,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.38 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,690.00"}, {"label": "12-Week Change", "value": "45.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.38"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9380.0, "low": 8270.0, "close": 8690.0, "volume": 4168100}, "trend_line": 6275.887826, "activity_lines": {"activity_5": 8986.666667, "activity_10": 8423.2, "activity_20": 7566.997268, "activity_30": 7011.210243}, "trend_signal": 1, "fair_value": 3395.693592, "relative_strength": 30.378616, "rate_of_change": 1.9922759238336216, "market_dynamics": 1.723013, "expectation": {"probability": 56.2256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2792.630584, "high": 2948.270914, "low": 2608.530469, "close": 2828.205566, "volume": 10552600}, "trend_line": 2741.466846, "activity_lines": {"activity_5": 2804.192497, "activity_10": 2783.170903, "activity_20": 2778.911963, "activity_30": 2757.306128}, "trend_signal": 1, "fair_value": 2151.54671, "relative_strength": -4.15879, "rate_of_change": 0.371379657712248, "market_dynamics": 0.013072, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2810.418016, "high": 2899.355311, "low": 2739.268138, "close": 2894.908447, "volume": 6392800}, "trend_line": 2745.00415, "activity_lines": {"activity_5": 2839.174479, "activity_10": 2806.77971, "activity_20": 2790.346202, "activity_30": 2767.205586}, "trend_signal": 1, "fair_value": 2166.353803, "relative_strength": -6.188748, "rate_of_change": 0.12902961074147545, "market_dynamics": 0.189517, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2921.589538, "high": 3241.763771, "low": 2881.567764, "close": 3086.123535, "volume": 12385200}, "trend_line": 2749.524203, "activity_lines": {"activity_5": 2926.925895, "activity_10": 2862.001665, "activity_20": 2818.757547, "activity_30": 2789.213289}, "trend_signal": 1, "fair_value": 2182.513394, "relative_strength": 2.654113, "rate_of_change": 0.16466470551600929, "market_dynamics": 0.424892, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3148.379481, "high": 3237.316981, "low": 3014.973573, "close": 3232.870117, "volume": 8454800}, "trend_line": 2762.578434, "activity_lines": {"activity_5": 3039.579769, "activity_10": 2936.95154, "activity_20": 2859.916216, "activity_30": 2820.396896}, "trend_signal": 1, "fair_value": 2199.883036, "relative_strength": 5.879549, "rate_of_change": 0.47478145439696906, "market_dynamics": 0.852876, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3268.444832, "high": 3490.788291, "low": 3143.932699, "close": 3215.08252, "volume": 8674300}, "trend_line": 2775.622567, "activity_lines": {"activity_5": 3125.552409, "activity_10": 3000.177836, "activity_20": 2897.557567, "activity_30": 2849.590708}, "trend_signal": 1, "fair_value": 2217.054147, "relative_strength": 7.487481, "rate_of_change": 0.4721724038478422, "market_dynamics": 1.184464, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3201.742165, "high": 3255.104535, "low": 3050.548655, "close": 3152.82666, "volume": 4781100}, "trend_line": 2788.194246, "activity_lines": {"activity_5": 3159.348617, "activity_10": 3042.948602, "activity_20": 2927.073303, "activity_30": 2873.926456}, "trend_signal": 1, "fair_value": 2233.63604, "relative_strength": 4.938336, "rate_of_change": 0.45293186290771825, "market_dynamics": 1.411021, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3179.507781, "high": 3232.870006, "low": 3032.760943, "close": 3072.782715, "volume": 3400400}, "trend_line": 2811.794051, "activity_lines": {"activity_5": 3144.822103, "activity_10": 3064.697754, "activity_20": 2947.315555, "activity_30": 2892.287002}, "trend_signal": 1, "fair_value": 2249.652014, "relative_strength": 2.22383, "rate_of_change": 0.8464189693331658, "market_dynamics": 1.210261, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3108.358084, "high": 3112.804948, "low": 2939.377064, "close": 2983.845703, "volume": 4311200}, "trend_line": 2830.03973, "activity_lines": {"activity_5": 3088.791634, "activity_10": 3064.050937, "activity_20": 2957.880972, "activity_30": 2903.387109}, "trend_signal": 1, "fair_value": 2265.483444, "relative_strength": -2.417674, "rate_of_change": 0.6488981294170932, "market_dynamics": 0.883292, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3032.761528, "high": 3117.251812, "low": 2934.930145, "close": 2961.611328, "volume": 3563900}, "trend_line": 2844.717586, "activity_lines": {"activity_5": 3032.168229, "activity_10": 3054.672084, "activity_20": 2965.171025, "activity_30": 2911.875599}, "trend_signal": 1, "fair_value": 2280.918824, "relative_strength": -1.742212, "rate_of_change": 0.5186448742894592, "market_dynamics": 0.534128, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2957.164366, "high": 2970.504958, "low": 2819.311822, "close": 2841.546143, "volume": 3492700}, "trend_line": 2851.430111, "activity_lines": {"activity_5": 2953.607015, "activity_10": 3022.735529, "activity_20": 2959.599702, "activity_30": 2911.67099}, "trend_signal": 1, "fair_value": 2295.410259, "relative_strength": -6.726411, "rate_of_change": 0.2359645482221135, "market_dynamics": 0.092753, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2832.652144, "high": 2850.439572, "low": 2560.504216, "close": 2619.202881, "volume": 7864000}, "trend_line": 2851.92596, "activity_lines": {"activity_5": 2825.833805, "activity_10": 2948.594185, "activity_20": 2932.64324, "activity_30": 2896.688588}, "trend_signal": 0, "fair_value": 2308.133105, "relative_strength": -11.100015, "rate_of_change": 0.017389484598870724, "market_dynamics": -0.326357, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2580.070331, "high": 2828.205488, "low": 2579.180958, "close": 2694.799561, "volume": 4277600}, "trend_line": 2853.892643, "activity_lines": {"activity_5": 2758.834408, "activity_10": 2891.997741, "activity_20": 2914.474626, "activity_30": 2886.551401}, "trend_signal": 0, "fair_value": 2321.351109, "relative_strength": -8.900789, "rate_of_change": 0.06895981970023173, "market_dynamics": -0.680081, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2717.03392, "high": 2743.715104, "low": 2672.565241, "close": 2703.693359, "volume": 2620300}, "trend_line": 2849.744767, "activity_lines": {"activity_5": 2719.998486, "activity_10": 2840.656694, "activity_20": 2897.280093, "activity_30": 2876.861124}, "trend_signal": 0, "fair_value": 2334.578589, "relative_strength": -11.425237, "rate_of_change": -0.14534099627657215, "market_dynamics": -1.036119, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2703.693186, "high": 2814.864896, "low": 2653.888186, "close": 2681.45874, "volume": 3446300}, "trend_line": 2844.127205, "activity_lines": {"activity_5": 2692.427848, "activity_10": 2792.226265, "activity_20": 2877.967978, "activity_30": 2866.003961}, "trend_signal": 0, "fair_value": 2347.336073, "relative_strength": -11.582369, "rate_of_change": -0.19712509222059613, "market_dynamics": -1.172458, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2677.012033, "high": 2730.374632, "low": 2646.773359, "close": 2699.246582, "volume": 3020900}, "trend_line": 2842.308081, "activity_lines": {"activity_5": 2689.46333, "activity_10": 2757.055651, "activity_20": 2860.752279, "activity_30": 2856.656824}, "trend_signal": 0, "fair_value": 2359.864272, "relative_strength": -13.349477, "rate_of_change": -0.06396071163067571, "market_dynamics": -1.217109, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2668.118345, "high": 2690.352665, "low": 2527.597491, "close": 2571.176758, "volume": 3831600}, "trend_line": 2834.471501, "activity_lines": {"activity_5": 2653.295508, "activity_10": 2707.978449, "activity_20": 2831.402979, "activity_30": 2839.164481}, "trend_signal": 0, "fair_value": 2371.650735, "relative_strength": -14.412605, "rate_of_change": -0.27571184321591985, "market_dynamics": -1.249782, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2583.627731, "high": 2655.667061, "low": 2570.544258, "close": 2587.735352, "volume": 3372800}, "trend_line": 2826.749764, "activity_lines": {"activity_5": 2625.848958, "activity_10": 2672.487354, "activity_20": 2804.706405, "activity_30": 2823.24602}, "trend_signal": 0, "fair_value": 2383.494716, "relative_strength": -12.415889, "rate_of_change": -0.2724224603166983, "market_dynamics": -1.2316, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2612.165127, "high": 2630.261179, "low": 2407.679774, "close": 2465.587158, "volume": 3732500}, "trend_line": 2817.57911, "activity_lines": {"activity_5": 2564.823958, "activity_10": 2623.606539, "activity_20": 2767.055904, "activity_30": 2799.945206}, "trend_signal": 0, "fair_value": 2394.127339, "relative_strength": -14.202825, "rate_of_change": -0.3244239768511753, "market_dynamics": -1.273206, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2463.777397, "high": 2669.167691, "low": 2463.777397, "close": 2607.641113, "volume": 3548000}, "trend_line": 2815.766276, "activity_lines": {"activity_5": 2567.024023, "activity_10": 2609.976598, "activity_20": 2744.174066, "activity_30": 2786.40082}, "trend_signal": 0, "fair_value": 2405.397484, "relative_strength": -13.07307, "rate_of_change": -0.06434012779148883, "market_dynamics": -1.253897, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2540.685476, "high": 2631.165806, "low": 2499.06475, "close": 2534.352051, "volume": 4079700}, "trend_line": 2806.993612, "activity_lines": {"activity_5": 2549.715576, "activity_10": 2589.457196, "activity_20": 2715.807311, "activity_30": 2768.245063}, "trend_signal": 0, "fair_value": 2416.058612, "relative_strength": -12.724424, "rate_of_change": -0.31155511999603275, "market_dynamics": -1.198832, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2501.77887, "high": 2516.25571, "low": 2371.487484, "close": 2457.443848, "volume": 3597800}, "trend_line": 2790.484489, "activity_lines": {"activity_5": 2517.76403, "activity_10": 2560.539831, "activity_20": 2681.112934, "activity_30": 2745.693465}, "trend_signal": 0, "fair_value": 2426.435563, "relative_strength": -14.645695, "rate_of_change": -0.5881425212164063, "market_dynamics": -1.194833, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2443.87151, "high": 2461.062757, "low": 2355.200844, "close": 2432.109375, "volume": 3024600}, "trend_line": 2780.838778, "activity_lines": {"activity_5": 2484.949854, "activity_10": 2529.957271, "activity_20": 2645.771281, "activity_30": 2722.57249}, "trend_signal": 0, "fair_value": 2436.393099, "relative_strength": -17.999285, "rate_of_change": -0.3456643833005774, "market_dynamics": -1.195571, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2511.731935, "high": 2571.448782, "low": 2481.87338, "close": 2547.019043, "volume": 3774000}, "trend_line": 2775.616301, "activity_lines": {"activity_5": 2500.813965, "activity_10": 2525.043564, "activity_20": 2623.577211, "activity_30": 2707.487346}, "trend_signal": 0, "fair_value": 2446.846284, "relative_strength": -15.561077, "rate_of_change": -0.18780222144902062, "market_dynamics": -1.1109, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2578.687106, "high": 2583.211118, "low": 2419.44194, "close": 2544.304688, "volume": 7343800}, "trend_line": 2768.228149, "activity_lines": {"activity_5": 2510.344499, "activity_10": 2522.484961, "activity_20": 2603.691796, "activity_30": 2692.564016}, "trend_signal": 0, "fair_value": 2457.121435, "relative_strength": -17.79239, "rate_of_change": -0.266180595543346, "market_dynamics": -0.884457, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2567.829606, "high": 2746.07547, "low": 2516.255861, "close": 2718.931396, "volume": 4680400}, "trend_line": 2768.439632, "activity_lines": {"activity_5": 2582.306364, "activity_10": 2554.170379, "activity_20": 2603.716378, "activity_30": 2689.383581}, "trend_signal": 0, "fair_value": 2468.087629, "relative_strength": -11.823771, "rate_of_change": 0.007639652102968476, "market_dynamics": -0.438831, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2714.40789, "high": 2737.027955, "low": 2602.211862, "close": 2604.92627, "volume": 4776200}, "trend_line": 2762.034595, "activity_lines": {"activity_5": 2603.961231, "activity_10": 2564.769687, "activity_20": 2595.245954, "activity_30": 2678.834331}, "trend_signal": 0, "fair_value": 2477.289606, "relative_strength": -14.594332, "rate_of_change": -0.23135909939899288, "market_dynamics": -0.041824, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2604.926778, "high": 2638.404475, "low": 2408.584473, "close": 2408.584473, "volume": 4553500}, "trend_line": 2751.30826, "activity_lines": {"activity_5": 2550.33667, "activity_10": 2539.056858, "activity_20": 2570.685361, "activity_30": 2656.031098}, "trend_signal": 0, "fair_value": 2485.216921, "relative_strength": -17.823437, "rate_of_change": -0.38834904600462794, "market_dynamics": 0.085058, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2448.395734, "high": 2479.158966, "low": 2332.581003, "close": 2404.060547, "volume": 4851400}, "trend_line": 2740.579362, "activity_lines": {"activity_5": 2496.772461, "activity_10": 2515.778787, "activity_20": 2548.856766, "activity_30": 2633.62802}, "trend_signal": 0, "fair_value": 2492.130013, "relative_strength": -19.147892, "rate_of_change": -0.38995623122215484, "market_dynamics": 0.086617, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2397.726859, "high": 2442.062081, "low": 2318.104265, "close": 2350.677002, "volume": 4042600}, "trend_line": 2721.548942, "activity_lines": {"activity_5": 2434.944304, "activity_10": 2483.913281, "activity_20": 2524.704906, "activity_30": 2608.473029}, "trend_signal": 0, "fair_value": 2498.433179, "relative_strength": -21.092161, "rate_of_change": -0.6943940490784463, "market_dynamics": -0.153913, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.677802, "high": 2407.679688, "low": 2301.817767, "close": 2404.965088, "volume": 4299100}, "trend_line": 2710.257267, "activity_lines": {"activity_5": 2404.120687, "activity_10": 2466.590412, "activity_20": 2508.632551, "activity_30": 2588.048264}, "trend_signal": 0, "fair_value": 2504.431098, "relative_strength": -19.611623, "rate_of_change": -0.41489884035309554, "market_dynamics": -0.264324, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2345.248223, "high": 2396.821969, "low": 2326.247369, "close": 2367.868408, "volume": 1627800}, "trend_line": 2694.912695, "activity_lines": {"activity_5": 2381.862598, "activity_10": 2444.875182, "activity_20": 2491.106136, "activity_30": 2565.95866}, "trend_signal": 0, "fair_value": 2509.479072, "relative_strength": -20.19739, "rate_of_change": -0.5661666214065711, "market_dynamics": -0.352943, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2397.726564, "high": 2505.398368, "low": 2381.44012, "close": 2461.967773, "volume": 3563500}, "trend_line": 2680.48134, "activity_lines": {"activity_5": 2406.774821, "activity_10": 2441.897572, "activity_20": 2483.738396, "activity_30": 2550.929955}, "trend_signal": 0, "fair_value": 2514.573383, "relative_strength": -21.615634, "rate_of_change": -0.5355036186060999, "market_dynamics": -0.31138, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.443709, "high": 2592.259521, "low": 2412.203856, "close": 2592.259521, "volume": 4197500}, "trend_line": 2664.019206, "activity_lines": {"activity_5": 2471.55874, "activity_10": 2462.06649, "activity_20": 2489.888117, "activity_30": 2545.238225}, "trend_signal": 0, "fair_value": 2521.311423, "relative_strength": -17.888598, "rate_of_change": -0.6141484275357754, "market_dynamics": -0.064826, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2661.929131, "high": 2827.508144, "low": 2590.449744, "close": 2656.500244, "volume": 11343600}, "trend_line": 2644.806877, "activity_lines": {"activity_5": 2545.209635, "activity_10": 2493.092986, "activity_20": 2502.68664, "activity_30": 2544.753131}, "trend_signal": 0, "fair_value": 2529.323334, "relative_strength": -14.945243, "rate_of_change": -0.7211783217151458, "market_dynamics": 0.311174, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2646.54759, "high": 2670.97726, "low": 2542.495394, "close": 2615.78418, "volume": 4201900}, "trend_line": 2624.830265, "activity_lines": {"activity_5": 2584.900293, "activity_10": 2514.676642, "activity_20": 2511.726292, "activity_30": 2542.880699}, "trend_signal": 0, "fair_value": 2536.860064, "relative_strength": -16.632437, "rate_of_change": -0.755314581708112, "market_dynamics": 0.678135, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2632.070713, "high": 2663.738804, "low": 2589.544957, "close": 2635.689941, "volume": 2981800}, "trend_line": 2607.592375, "activity_lines": {"activity_5": 2617.171598, "activity_10": 2541.754931, "activity_20": 2523.05917, "activity_30": 2543.581323}, "trend_signal": 0, "fair_value": 2543.801542, "relative_strength": -17.101521, "rate_of_change": -0.6567239882080481, "market_dynamics": 0.892119, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2664.643341, "high": 2694.501823, "low": 2528.923084, "close": 2594.068848, "volume": 6000200}, "trend_line": 2591.635246, "activity_lines": {"activity_5": 2617.714437, "activity_10": 2560.70641, "activity_20": 2530.12093, "activity_30": 2542.708837}, "trend_signal": 0, "fair_value": 2549.078699, "relative_strength": -21.20601, "rate_of_change": -0.6119487521511237, "market_dynamics": 0.986018, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2572.35362, "high": 2727.979736, "low": 2482.778147, "close": 2727.979736, "volume": 5615600}, "trend_line": 2583.10638, "activity_lines": {"activity_5": 2654.0875, "activity_10": 2600.632879, "activity_20": 2549.905948, "activity_30": 2551.505256}, "trend_signal": 0, "fair_value": 2555.187485, "relative_strength": -17.834963, "rate_of_change": -0.3290920669937383, "market_dynamics": 0.999409, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2737.027533, "high": 2791.315682, "low": 2617.594008, "close": 2687.263672, "volume": 5615800}, "trend_line": 2573.961458, "activity_lines": {"activity_5": 2667.840527, "activity_10": 2627.266988, "activity_20": 2564.563757, "activity_30": 2558.225081}, "trend_signal": 0, "fair_value": 2560.687232, "relative_strength": -20.099933, "rate_of_change": -0.35402808304007793, "market_dynamics": 1.006186, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2732.504014, "high": 2836.555975, "low": 2643.833098, "close": 2782.267822, "volume": 5106800}, "trend_line": 2571.985514, "activity_lines": {"activity_5": 2711.21071, "activity_10": 2665.054821, "activity_20": 2587.890425, "activity_30": 2571.664202}, "trend_signal": 0, "fair_value": 2566.779914, "relative_strength": -16.291602, "rate_of_change": -0.07676665063724719, "market_dynamics": 1.143531, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2723.455755, "high": 2727.979768, "low": 2509.922278, "close": 2539.780762, "volume": 5972900}, "trend_line": 2569.33811, "activity_lines": {"activity_5": 2662.652962, "activity_10": 2651.894047, "activity_20": 2586.942536, "activity_30": 2569.586476}, "trend_signal": 1, "fair_value": 2571.114724, "relative_strength": -21.07408, "rate_of_change": -0.10293230601763895, "market_dynamics": 1.125185, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2560.591121, "high": 2768.695833, "low": 2560.591121, "close": 2703.550049, "volume": 2913500}, "trend_line": 2569.629793, "activity_lines": {"activity_5": 2675.078923, "activity_10": 2665.383829, "activity_20": 2601.199642, "activity_30": 2578.24531}, "trend_signal": 1, "fair_value": 2576.927697, "relative_strength": -19.797229, "rate_of_change": 0.01135245683955238, "market_dynamics": 1.006972, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2668.262555, "high": 2750.827607, "low": 2631.165825, "close": 2717.696289, "volume": 3083800}, "trend_line": 2570.096558, "activity_lines": {"activity_5": 2684.92155, "activity_10": 2677.053249, "activity_20": 2615.511434, "activity_30": 2587.797988}, "trend_signal": 1, "fair_value": 2581.139357, "relative_strength": -17.611218, "rate_of_change": 0.01816467886820314, "market_dynamics": 1.034674, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2745.305725, "high": 2745.305725, "low": 2602.656453, "close": 2631.186279, "volume": 2928600}, "trend_line": 2568.420809, "activity_lines": {"activity_5": 2666.61307, "activity_10": 2670.712908, "activity_20": 2620.771429, "activity_30": 2591.73926}, "trend_signal": 1, "fair_value": 2584.429237, "relative_strength": -16.800975, "rate_of_change": -0.06520179153517998, "market_dynamics": 0.805968, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2676.281825, "high": 2816.170144, "low": 2633.947243, "close": 2731.500977, "volume": 4449700}, "trend_line": 2569.495955, "activity_lines": {"activity_5": 2685.481315, "activity_10": 2683.071857, "activity_20": 2635.171482, "activity_30": 2602.260561}, "trend_signal": 1, "fair_value": 2588.691585, "relative_strength": -14.26642, "rate_of_change": 0.04186019659365237, "market_dynamics": 0.881129, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2690.086631, "high": 2744.385334, "low": 2527.19071, "close": 2549.27832, "volume": 3793500}, "trend_line": 2568.766008, "activity_lines": {"activity_5": 2646.993131, "activity_10": 2660.195472, "activity_20": 2632.157142, "activity_30": 2600.956197}, "trend_signal": 1, "fair_value": 2591.872247, "relative_strength": -14.111211, "rate_of_change": -0.028408178599363117, "market_dynamics": 0.590985, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2540.074929, "high": 2718.616571, "low": 2499.580981, "close": 2714.935303, "volume": 3496800}, "trend_line": 2573.006006, "activity_lines": {"activity_5": 2663.090772, "activity_10": 2669.009659, "activity_20": 2645.184647, "activity_30": 2610.386475}, "trend_signal": 1, "fair_value": 2596.033807, "relative_strength": -10.134922, "rate_of_change": 0.16505972076846379, "market_dynamics": 0.406612, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2706.652377, "high": 2779.357422, "low": 2682.723983, "close": 2691.006836, "volume": 2085200}, "trend_line": 2580.519995, "activity_lines": {"activity_5": 2670.453239, "activity_10": 2671.275644, "activity_20": 2654.474437, "activity_30": 2617.999431}, "trend_signal": 1, "fair_value": 2599.912368, "relative_strength": -11.080284, "rate_of_change": 0.292031537527629, "market_dynamics": 0.250452, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2737.022859, "high": 2783.959084, "low": 2680.883397, "close": 2701.130371, "volume": 2673000}, "trend_line": 2583.636304, "activity_lines": {"activity_5": 2682.969515, "activity_10": 2676.054506, "activity_20": 2663.361963, "activity_30": 2625.780746}, "trend_signal": 1, "fair_value": 2605.346345, "relative_strength": -10.244279, "rate_of_change": 0.12076283098128061, "market_dynamics": -0.055075, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2708.493061, "high": 2765.552717, "low": 2500.501414, "close": 2560.322021, "volume": 5918900}, "trend_line": 2584.501969, "activity_lines": {"activity_5": 2643.886735, "activity_10": 2654.979727, "activity_20": 2657.170344, "activity_30": 2624.276599}, "trend_signal": 1, "fair_value": 2609.731893, "relative_strength": -15.684865, "rate_of_change": 0.03350568339125676, "market_dynamics": -0.049934, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2561.242409, "high": 2614.620776, "low": 2501.421631, "close": 2501.421631, "volume": 3663800}, "trend_line": 2585.967896, "activity_lines": {"activity_5": 2596.582422, "activity_10": 2627.231166, "activity_20": 2644.629369, "activity_30": 2618.916577}, "trend_signal": 1, "fair_value": 2612.130543, "relative_strength": -16.714304, "rate_of_change": 0.056719902618893786, "market_dynamics": -0.327551, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2493.138717, "high": 2516.146749, "low": 2396.505388, "close": 2470.131104, "volume": 3066200}, "trend_line": 2587.235286, "activity_lines": {"activity_5": 2542.038379, "activity_10": 2594.490856, "activity_20": 2628.472376, "activity_30": 2611.443235}, "trend_signal": 0, "fair_value": 2610.629313, "relative_strength": -16.948346, "rate_of_change": 0.049010275880082985, "market_dynamics": -0.585965, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2472.891918, "high": 2631.186334, "low": 2466.449699, "close": 2534.552979, "volume": 3472900}, "trend_line": 2586.819751, "activity_lines": {"activity_5": 2525.288574, "activity_10": 2577.707595, "activity_20": 2618.411927, "activity_30": 2608.044377}, "trend_signal": 0, "fair_value": 2610.135093, "relative_strength": -14.744536, "rate_of_change": -0.016060966787544456, "market_dynamics": -0.757869, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2542.836149, "high": 2624.744263, "low": 2532.712661, "close": 2581.489258, "volume": 2120800}, "trend_line": 2588.059237, "activity_lines": {"activity_5": 2534.614453, "activity_10": 2572.788082, "activity_20": 2613.096393, "activity_30": 2607.700474}, "trend_signal": 0, "fair_value": 2608.61864, "relative_strength": -13.03626, "rate_of_change": 0.04791543746025552, "market_dynamics": -0.921832, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2575.967157, "high": 2667.999023, "low": 2517.066872, "close": 2606.337891, "volume": 2792200}, "trend_line": 2584.30612, "activity_lines": {"activity_5": 2560.199284, "activity_10": 2573.290084, "activity_20": 2610.50459, "activity_30": 2608.879742}, "trend_signal": 0, "fair_value": 2606.775433, "relative_strength": -11.108166, "rate_of_change": -0.1450166575147734, "market_dynamics": -0.794541, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2584.250077, "high": 2587.93157, "low": 2532.71245, "close": 2550.198242, "volume": 3205100}, "trend_line": 2582.481852, "activity_lines": {"activity_5": 2564.003174, "activity_10": 2565.860569, "activity_20": 2602.611136, "activity_30": 2606.679234}, "trend_signal": 0, "fair_value": 2606.138484, "relative_strength": -14.476727, "rate_of_change": -0.07059024416195331, "market_dynamics": -0.673944, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2572.286024, "high": 2574.126658, "low": 2493.13886, "close": 2512.46582, "volume": 2861100}, "trend_line": 2585.944564, "activity_lines": {"activity_5": 2551.977816, "activity_10": 2551.553889, "activity_20": 2591.531222, "activity_30": 2602.162071}, "trend_signal": 0, "fair_value": 2605.691694, "relative_strength": -17.684281, "rate_of_change": 0.13408465958118224, "market_dynamics": -0.731593, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2515.226772, "high": 2546.517119, "low": 2461.848122, "close": 2514.306152, "volume": 3498100}, "trend_line": 2589.619417, "activity_lines": {"activity_5": 2537.743587, "activity_10": 2541.263077, "activity_20": 2581.015163, "activity_30": 2597.540238}, "trend_signal": 0, "fair_value": 2605.148691, "relative_strength": -17.407851, "rate_of_change": 0.14210873083511255, "market_dynamics": -0.673515, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2512.465496, "high": 2544.676592, "low": 2382.700953, "close": 2416.752686, "volume": 3736800}, "trend_line": 2591.82194, "activity_lines": {"activity_5": 2492.341325, "activity_10": 2516.448011, "activity_20": 2562.225792, "activity_30": 2586.387545}, "trend_signal": 0, "fair_value": 2604.752607, "relative_strength": -17.63362, "rate_of_change": 0.08505199588561504, "market_dynamics": -0.86681, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2392.824131, "high": 2404.788442, "low": 2222.565606, "close": 2236.370361, "volume": 4065700}, "trend_line": 2586.202116, "activity_lines": {"activity_5": 2397.794059, "activity_10": 2464.006663, "activity_20": 2527.545299, "activity_30": 2563.455185}, "trend_signal": 0, "fair_value": 2603.49725, "relative_strength": -18.251583, "rate_of_change": -0.21682909281954305, "market_dynamics": -0.987173, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2273.18304, "high": 2327.481664, "low": 1941.86895, "close": 1955.673706, "volume": 5621800}, "trend_line": 2572.462292, "activity_lines": {"activity_5": 2234.345744, "activity_10": 2366.419589, "activity_20": 2468.731302, "activity_30": 2522.775933}, "trend_signal": 0, "fair_value": 2600.896196, "relative_strength": -24.260224, "rate_of_change": -0.531274176716348, "market_dynamics": -0.99567, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1790.016538, "high": 1895.853067, "low": 1535.088733, "close": 1842.474609, "volume": 9611800}, "trend_line": 2551.81252, "activity_lines": {"activity_5": 2072.799365, "activity_10": 2258.173551, "activity_20": 2401.917902, "activity_30": 2475.679953}, "trend_signal": 0, "fair_value": 2598.201357, "relative_strength": -26.152589, "rate_of_change": -0.8027239918819463, "market_dynamics": -1.091117, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1866.402973, "high": 2291.589272, "low": 1859.960754, "close": 2278.704834, "volume": 6418800}, "trend_line": 2541.360697, "activity_lines": {"activity_5": 2101.329142, "activity_10": 2240.654035, "activity_20": 2380.750596, "activity_30": 2458.060103}, "trend_signal": 0, "fair_value": 2598.421674, "relative_strength": -15.42259, "rate_of_change": -0.4095842824691477, "market_dynamics": -0.92781, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2278.704921, "high": 2311.836334, "low": 2206.920182, "close": 2238.210938, "volume": 3087200}, "trend_line": 2527.417721, "activity_lines": {"activity_5": 2132.067708, "activity_10": 2220.423777, "activity_20": 2357.817165, "activity_30": 2438.502054}, "trend_signal": 0, "fair_value": 2597.340133, "relative_strength": -16.972507, "rate_of_change": -0.5486421512876758, "market_dynamics": -0.836361, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2209.681325, "high": 2253.856433, "low": 2148.940306, "close": 2246.493896, "volume": 2264700}, "trend_line": 2515.108044, "activity_lines": {"activity_5": 2177.470044, "activity_10": 2207.940936, "activity_20": 2337.543898, "activity_30": 2420.377936}, "trend_signal": 0, "fair_value": 2593.838284, "relative_strength": -16.717454, "rate_of_change": -0.48704560776480127, "market_dynamics": -0.772358, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2263.979826, "high": 2284.2268, "low": 2027.458364, "close": 2039.422485, "volume": 2659100}, "trend_line": 2495.232463, "activity_lines": {"activity_5": 2153.173673, "activity_10": 2164.351365, "activity_20": 2299.859101, "activity_30": 2389.688545}, "trend_signal": 0, "fair_value": 2586.038815, "relative_strength": -19.122734, "rate_of_change": -0.7902476017845473, "market_dynamics": -0.782695, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1932.665779, "high": 2075.314927, "low": 1907.817219, "close": 2019.175537, "volume": 2797800}, "trend_line": 2476.069352, "activity_lines": {"activity_5": 2116.545068, "activity_10": 2126.367363, "activity_20": 2262.673909, "activity_30": 2358.975195}, "trend_signal": 0, "fair_value": 2578.919623, "relative_strength": -19.778948, "rate_of_change": -0.7679890064014386, "market_dynamics": -0.942706, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.255362, "high": 2086.358666, "low": 1951.072215, "close": 2046.785034, "volume": 1832000}, "trend_line": 2453.362862, "activity_lines": {"activity_5": 2077.339567, "activity_10": 2102.372183, "activity_20": 2231.431334, "activity_30": 2331.279433}, "trend_signal": 0, "fair_value": 2573.003499, "relative_strength": -20.587072, "rate_of_change": -0.9170377227786158, "market_dynamics": -1.023227, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2092.801035, "high": 2240.91615, "low": 2055.988283, "close": 2229.60791, "volume": 2008000}, "trend_line": 2438.10767, "activity_lines": {"activity_5": 2114.536344, "activity_10": 2120.117911, "activity_20": 2220.668185, "activity_30": 2316.843629}, "trend_signal": 0, "fair_value": 2570.385253, "relative_strength": -17.480571, "rate_of_change": -0.6218074071425346, "market_dynamics": -0.940966, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2094.851556, "high": 2419.020864, "low": 2094.851556, "close": 2391.692627, "volume": 5249500}, "trend_line": 2425.088497, "activity_lines": {"activity_5": 2206.334896, "activity_10": 2170.736219, "activity_20": 2227.58702, "activity_30": 2313.84911}, "trend_signal": 0, "fair_value": 2569.882636, "relative_strength": -8.287507, "rate_of_change": -0.5339867947669301, "market_dynamics": -0.527971, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2431.271589, "high": 2434.098649, "low": 2314.419779, "close": 2319.131592, "volume": 2468400}, "trend_line": 2417.733525, "activity_lines": {"activity_5": 2264.26652, "activity_10": 2205.337571, "activity_20": 2228.398278, "activity_30": 2307.013181}, "trend_signal": 0, "fair_value": 2566.832325, "relative_strength": -12.697763, "rate_of_change": -0.30328674640528336, "market_dynamics": -0.181521, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2348.344439, "high": 2479.331521, "low": 2314.419705, "close": 2346.459717, "volume": 3919800}, "trend_line": 2405.830514, "activity_lines": {"activity_5": 2312.660246, "activity_10": 2238.299347, "activity_20": 2232.680262, "activity_30": 2302.414871}, "trend_signal": 0, "fair_value": 2563.766883, "relative_strength": -9.714399, "rate_of_change": -0.49232104683661854, "market_dynamics": 0.248092, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2363.422288, "high": 2473.677634, "low": 2324.785583, "close": 2353.998535, "volume": 3647800}, "trend_line": 2393.707255, "activity_lines": {"activity_5": 2341.747966, "activity_10": 2263.468453, "activity_20": 2238.269141, "activity_30": 2299.070872}, "trend_signal": 0, "fair_value": 2558.194141, "relative_strength": -6.40882, "rate_of_change": -0.5039115984876238, "market_dynamics": 0.519819, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2355.883056, "high": 2495.351664, "low": 2345.517171, "close": 2353.056396, "volume": 2639800}, "trend_line": 2384.436259, "activity_lines": {"activity_5": 2350.040739, "activity_10": 2287.097283, "activity_20": 2244.628074, "activity_30": 2296.448236}, "trend_signal": 0, "fair_value": 2553.349424, "relative_strength": -6.402195, "rate_of_change": -0.38730701010469815, "market_dynamics": 0.52618, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2372.84569, "high": 2430.32912, "low": 2347.402028, "close": 2384.153809, "volume": 2130900}, "trend_line": 2372.85802, "activity_lines": {"activity_5": 2360.469417, "activity_10": 2314.29209, "activity_20": 2255.036442, "activity_30": 2296.430014}, "trend_signal": 0, "fair_value": 2547.643737, "relative_strength": -8.161409, "rate_of_change": -0.4855755299097697, "market_dynamics": 0.636353, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2354.941162, "high": 2398.289212, "low": 2201.337432, "close": 2317.246826, "volume": 3945600}, "trend_line": 2365.123637, "activity_lines": {"activity_5": 2349.098356, "activity_10": 2326.819083, "activity_20": 2260.130736, "activity_30": 2292.842195}, "trend_signal": 0, "fair_value": 2538.382602, "relative_strength": -8.334492, "rate_of_change": -0.32595220341080416, "market_dynamics": 0.733219, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2274.841114, "high": 2376.614813, "low": 2262.59052, "close": 2332.324707, "volume": 2674100}, "trend_line": 2352.36995, "activity_lines": {"activity_5": 2342.878906, "activity_10": 2337.036157, "activity_20": 2267.77031, "activity_30": 2290.726135}, "trend_signal": 0, "fair_value": 2533.73124, "relative_strength": -6.323702, "rate_of_change": -0.5392397589911007, "market_dynamics": 0.700919, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2351.171521, "high": 2355.883288, "low": 2252.224439, "close": 2317.246826, "volume": 2940200}, "trend_line": 2339.911283, "activity_lines": {"activity_5": 2332.57583, "activity_10": 2338.818177, "activity_20": 2274.831711, "activity_30": 2288.460127}, "trend_signal": 0, "fair_value": 2528.548228, "relative_strength": -6.265924, "rate_of_change": -0.5296219244766275, "market_dynamics": 0.691111, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2327.612768, "high": 2454.830265, "low": 2323.843354, "close": 2377.557373, "volume": 2363000}, "trend_line": 2329.125517, "activity_lines": {"activity_5": 2344.826383, "activity_10": 2346.648264, "activity_20": 2288.575351, "activity_30": 2290.888907}, "trend_signal": 0, "fair_value": 2523.425569, "relative_strength": -5.613885, "rate_of_change": -0.4609476469625608, "market_dynamics": 0.64658, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2370.018635, "high": 2470.850498, "low": 2359.652748, "close": 2387.923096, "volume": 2227400}, "trend_line": 2323.378886, "activity_lines": {"activity_5": 2358.898779, "activity_10": 2353.673038, "activity_20": 2303.492847, "activity_30": 2294.682299}, "trend_signal": 0, "fair_value": 2518.858731, "relative_strength": -5.764093, "rate_of_change": -0.2467291246459681, "market_dynamics": 0.591258, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2396.404613, "high": 2403.94344, "low": 2303.111631, "close": 2304.996338, "volume": 1805100}, "trend_line": 2316.831376, "activity_lines": {"activity_5": 2345.077637, "activity_10": 2345.688756, "activity_20": 2309.790877, "activity_30": 2293.496328}, "trend_signal": 0, "fair_value": 2513.080627, "relative_strength": -6.914912, "rate_of_change": -0.28180982617399386, "market_dynamics": 0.569349, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2326.670473, "high": 2413.366804, "low": 2320.073999, "close": 2401.116211, "volume": 1883800}, "trend_line": 2314.53088, "activity_lines": {"activity_5": 2364.113151, "activity_10": 2355.43782, "activity_20": 2323.57974, "activity_30": 2298.934059}, "trend_signal": 0, "fair_value": 2505.444614, "relative_strength": -6.49036, "rate_of_change": -0.0992949259851656, "market_dynamics": 0.620896, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2410.539587, "high": 2445.406657, "low": 2398.288995, "close": 2435.040771, "volume": 352900}, "trend_line": 2311.213806, "activity_lines": {"activity_5": 2389.870752, "activity_10": 2370.36123, "activity_20": 2337.939315, "activity_30": 2306.708891}, "trend_signal": 0, "fair_value": 2499.630128, "relative_strength": -3.963205, "rate_of_change": -0.14331517581651765, "market_dynamics": 0.67585, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2412.424619, "high": 2551.892826, "low": 2396.404612, "close": 2520.795166, "volume": 3123500}, "trend_line": 2309.19067, "activity_lines": {"activity_5": 2436.360221, "activity_10": 2399.402854, "activity_20": 2359.721518, "activity_30": 2320.230269}, "trend_signal": 1, "fair_value": 2495.751913, "relative_strength": 1.354816, "rate_of_change": -0.08753564878974461, "market_dynamics": 0.890839, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2484.985845, "high": 2488.755258, "low": 2370.018528, "close": 2423.732666, "volume": 2168400}, "trend_line": 2303.103829, "activity_lines": {"activity_5": 2440.946338, "activity_10": 2407.746955, "activity_20": 2370.914035, "activity_30": 2327.620075}, "trend_signal": 1, "fair_value": 2494.160559, "relative_strength": -0.401991, "rate_of_change": -0.26359196228693504, "market_dynamics": 0.995523, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2441.637663, "high": 2582.990529, "low": 2435.983542, "close": 2537.757568, "volume": 3267100}, "trend_line": 2302.68914, "activity_lines": {"activity_5": 2481.15345, "activity_10": 2436.10324, "activity_20": 2392.122071, "activity_30": 2342.759026}, "trend_signal": 1, "fair_value": 2496.225505, "relative_strength": 0.746386, "rate_of_change": -0.018005658050607165, "market_dynamics": 1.219578, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2546.238584, "high": 2563.200944, "low": 2420.905803, "close": 2437.868164, "volume": 2347900}, "trend_line": 2300.202551, "activity_lines": {"activity_5": 2472.54668, "activity_10": 2442.28853, "activity_20": 2401.443807, "activity_30": 2351.480253}, "trend_signal": 1, "fair_value": 2496.965009, "relative_strength": -2.01918, "rate_of_change": -0.10798630856443327, "market_dynamics": 1.231524, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2406.77056, "high": 2453.888251, "low": 2361.537598, "close": 2448.234131, "volume": 1769800}, "trend_line": 2298.000151, "activity_lines": {"activity_5": 2464.945101, "activity_10": 2448.439568, "activity_20": 2409.759004, "activity_30": 2361.030678}, "trend_signal": 1, "fair_value": 2497.314213, "relative_strength": 0.645971, "rate_of_change": -0.09574808962115922, "market_dynamics": 0.997441, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2431.271565, "high": 2476.504494, "low": 2413.366852, "close": 2440.695068, "volume": 1403400}, "trend_line": 2298.79823, "activity_lines": {"activity_5": 2453.950944, "activity_10": 2450.838281, "activity_20": 2415.444532, "activity_30": 2370.236802}, "trend_signal": 1, "fair_value": 2499.349649, "relative_strength": -0.438369, "rate_of_change": 0.034729284053893375, "market_dynamics": 0.893842, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2308.765449, "high": 2337.9784, "low": 2223.011296, "close": 2248.454834, "volume": 4811300}, "trend_line": 2299.201046, "activity_lines": {"activity_5": 2384.216715, "activity_10": 2417.136266, "activity_20": 2401.81629, "activity_30": 2366.988841}, "trend_signal": 1, "fair_value": 2500.984712, "relative_strength": -7.062805, "rate_of_change": 0.01752289499545409, "market_dynamics": 0.43496, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2209.818425, "high": 2257.878374, "low": 2193.798303, "close": 2200.394775, "volume": 3118200}, "trend_line": 2307.358415, "activity_lines": {"activity_5": 2310.147656, "activity_10": 2377.231845, "activity_20": 2384.292984, "activity_30": 2360.614242}, "trend_signal": 1, "fair_value": 2503.08926, "relative_strength": -4.842398, "rate_of_change": 0.35479146176414955, "market_dynamics": 0.051292, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.760919, "high": 2238.089166, "low": 2141.02678, "close": 2215.472656, "volume": 3492800}, "trend_line": 2319.791683, "activity_lines": {"activity_5": 2263.59541, "activity_10": 2341.970703, "activity_20": 2368.77108, "activity_30": 2354.686129}, "trend_signal": 0, "fair_value": 2505.883148, "relative_strength": -3.193033, "rate_of_change": 0.5388529115880668, "market_dynamics": -0.284127, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2216.414953, "high": 2726.228208, "low": 2210.760834, "close": 2700.784668, "volume": 6908800}, "trend_line": 2333.861011, "activity_lines": {"activity_5": 2393.640202, "activity_10": 2398.323446, "activity_20": 2400.093115, "activity_30": 2379.266322}, "trend_signal": 1, "fair_value": 2509.259577, "relative_strength": 17.220273, "rate_of_change": 0.606491009649854, "market_dynamics": -0.117759, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2781.826891, "high": 2897.736517, "low": 2617.85774, "close": 2864.75415, "volume": 11118400}, "trend_line": 2354.745784, "activity_lines": {"activity_5": 2561.504785, "activity_10": 2479.657115, "activity_20": 2445.379929, "activity_30": 2413.517492}, "trend_signal": 1, "fair_value": 2512.697468, "relative_strength": 21.904047, "rate_of_change": 0.8948593297358196, "market_dynamics": 0.329472, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2831.771471, "high": 2845.90677, "low": 2692.303545, "close": 2734.044189, "volume": 7519300}, "trend_line": 2370.997461, "activity_lines": {"activity_5": 2657.528776, "activity_10": 2530.971537, "activity_20": 2475.78152, "activity_30": 2437.988357}, "trend_signal": 1, "fair_value": 2515.129434, "relative_strength": 17.85671, "rate_of_change": 0.6901669433034536, "market_dynamics": 0.865852, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2685.51678, "high": 2696.192849, "low": 2139.096246, "close": 2189.564941, "volume": 6407700}, "trend_line": 2376.002209, "activity_lines": {"activity_5": 2539.68706, "activity_10": 2477.647705, "activity_20": 2452.661799, "activity_30": 2426.283033}, "trend_signal": 1, "fair_value": 2515.504744, "relative_strength": 3.802387, "rate_of_change": 0.2110819637018705, "market_dynamics": 0.960951, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1916.839712, "high": 2183.7415, "low": 1866.371021, "close": 2141.037109, "volume": 6368100}, "trend_line": 2380.064262, "activity_lines": {"activity_5": 2406.39139, "activity_10": 2421.831405, "activity_20": 2425.528389, "activity_30": 2411.123994}, "trend_signal": 1, "fair_value": 2515.728269, "relative_strength": 2.259985, "rate_of_change": 0.1709616676538894, "market_dynamics": 0.526858, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2189.564693, "high": 2258.473866, "low": 2152.683852, "close": 2233.239502, "volume": 2496100}, "trend_line": 2386.279411, "activity_lines": {"activity_5": 2308.79222, "activity_10": 2388.176105, "activity_20": 2408.087052, "activity_30": 2401.651429}, "trend_signal": 0, "fair_value": 2516.515371, "relative_strength": 3.290559, "rate_of_change": 0.26113366345736555, "market_dynamics": -0.123717, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.799199, "high": 2438.996847, "low": 2191.505956, "close": 2423.468018, "volume": 2198700}, "trend_line": 2392.741414, "activity_lines": {"activity_5": 2305.772233, "activity_10": 2393.016801, "activity_20": 2409.162752, "activity_30": 2404.050694}, "trend_signal": 0, "fair_value": 2518.889898, "relative_strength": 9.151302, "rate_of_change": 0.270798254815102, "market_dynamics": -0.602594, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.202808, "high": 2449.672741, "low": 2360.381957, "close": 2384.645752, "volume": 1572700}, "trend_line": 2392.506518, "activity_lines": {"activity_5": 2319.230566, "activity_10": 2391.112123, "activity_20": 2406.322471, "activity_30": 2403.528393}, "trend_signal": 0, "fair_value": 2520.922187, "relative_strength": 4.303967, "rate_of_change": -0.009817024047210108, "market_dynamics": -0.686983, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2368.146402, "high": 2417.644331, "low": 2345.82371, "close": 2406.968262, "volume": 1040700}, "trend_line": 2395.434407, "activity_lines": {"activity_5": 2363.422966, "activity_10": 2390.789884, "activity_20": 2405.62375, "activity_30": 2404.461409}, "trend_signal": 0, "fair_value": 2523.229397, "relative_strength": 3.599963, "rate_of_change": 0.12237747224394604, "market_dynamics": -0.641671, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2425.408757, "high": 2610.784317, "low": 2425.408757, "close": 2500.141357, "volume": 3393900}, "trend_line": 2400.557129, "activity_lines": {"activity_5": 2424.179508, "activity_10": 2403.652326, "activity_20": 2413.313077, "activity_30": 2411.216696}, "trend_signal": 1, "fair_value": 2523.623699, "relative_strength": 6.88952, "rate_of_change": 0.21385357015119522, "market_dynamics": -0.397779, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2461.319307, "high": 2553.521887, "low": 2406.968345, "close": 2468.113037, "volume": 2507200}, "trend_line": 2404.360946, "activity_lines": {"activity_5": 2450.319661, "activity_10": 2405.515643, "activity_20": 2417.480538, "activity_30": 2415.575142}, "trend_signal": 1, "fair_value": 2523.900578, "relative_strength": 7.14853, "rate_of_change": 0.1584555915811317, "market_dynamics": -0.296261, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2488.494722, "high": 2631.1659, "low": 2460.34885, "close": 2578.756104, "volume": 3431000}, "trend_line": 2411.884269, "activity_lines": {"activity_5": 2497.682601, "activity_10": 2431.726274, "activity_20": 2432.027948, "activity_30": 2426.826442}, "trend_signal": 1, "fair_value": 2524.337438, "relative_strength": 9.452017, "rate_of_change": 0.31290322746742644, "market_dynamics": -0.034212, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2547.698562, "high": 2586.52043, "low": 2493.347704, "close": 2547.698486, "volume": 1742100}, "trend_line": 2417.335758, "activity_lines": {"activity_5": 2524.340462, "activity_10": 2457.49003, "activity_20": 2443.341485, "activity_30": 2435.58865}, "trend_signal": 1, "fair_value": 2525.366159, "relative_strength": 8.707306, "rate_of_change": 0.22602614354544875, "market_dynamics": 0.154436, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2580.697221, "high": 2685.51663, "low": 2573.903276, "close": 2584.579346, "volume": 2116000}, "trend_line": 2426.246842, "activity_lines": {"activity_5": 2552.421761, "activity_10": 2493.347501, "activity_20": 2457.577172, "activity_30": 2446.378559}, "trend_signal": 1, "fair_value": 2528.454873, "relative_strength": 9.949477, "rate_of_change": 0.3686324487820631, "market_dynamics": 0.254061, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.373329, "high": 2695.222271, "low": 2591.373329, "close": 2630.195313, "volume": 1623300}, "trend_line": 2436.175863, "activity_lines": {"activity_5": 2583.867643, "activity_10": 2530.316704, "activity_20": 2475.934275, "activity_30": 2459.536524}, "trend_signal": 1, "fair_value": 2530.699009, "relative_strength": 10.19947, "rate_of_change": 0.40923375264716455, "market_dynamics": 0.307241, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.931589, "high": 2940.771875, "low": 2601.07883, "close": 2921.36084, "volume": 3713600}, "trend_line": 2456.312996, "activity_lines": {"activity_5": 2703.698438, "activity_10": 2611.331308, "activity_20": 2521.105585, "activity_30": 2490.838781}, "trend_signal": 1, "fair_value": 2535.74335, "relative_strength": 16.77019, "rate_of_change": 0.8265878217511992, "market_dynamics": 0.487132, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2940.772045, "high": 3154.293088, "low": 2878.656537, "close": 3081.501709, "volume": 4005200}, "trend_line": 2479.777808, "activity_lines": {"activity_5": 2846.693001, "activity_10": 2708.951136, "activity_20": 2579.275422, "activity_30": 2531.173537}, "trend_signal": 1, "fair_value": 2541.742829, "relative_strength": 23.612731, "rate_of_change": 0.9552859117796122, "market_dynamics": 0.852581, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3032.974243, "high": 3134.882424, "low": 3013.563208, "close": 3110.618652, "volume": 1696800}, "trend_line": 2503.867659, "activity_lines": {"activity_5": 2965.876839, "activity_10": 2799.900706, "activity_20": 2637.166841, "activity_30": 2571.872946}, "trend_signal": 1, "fair_value": 2548.571603, "relative_strength": 24.867546, "rate_of_change": 0.9714519955087921, "market_dynamics": 1.132388, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3076.64929, "high": 3629.86377, "low": 3047.532735, "close": 3629.86377, "volume": 6463000}, "trend_line": 2548.029907, "activity_lines": {"activity_5": 3220.614372, "activity_10": 2972.058971, "activity_20": 2740.404634, "activity_30": 2644.517856}, "trend_signal": 1, "fair_value": 2557.56991, "relative_strength": 43.447333, "rate_of_change": 1.7637612691414253, "market_dynamics": 1.612662, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3634.716283, "high": 3722.066162, "low": 3537.661109, "close": 3722.066162, "volume": 2916600}, "trend_line": 2592.061572, "activity_lines": {"activity_5": 3436.400407, "activity_10": 3138.746844, "activity_20": 2845.616612, "activity_30": 2720.262131}, "trend_signal": 1, "fair_value": 2567.884294, "relative_strength": 39.994007, "rate_of_change": 1.728067040305739, "market_dynamics": 1.770558, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3692.949388, "high": 3712.360423, "low": 3416.34214, "close": 3484.280762, "volume": 3927700}, "trend_line": 2627.036239, "activity_lines": {"activity_5": 3500.133252, "activity_10": 3239.984193, "activity_20": 2921.008107, "activity_30": 2777.824659}, "trend_signal": 1, "fair_value": 2576.295416, "relative_strength": 31.935575, "rate_of_change": 1.349299236476623, "market_dynamics": 1.715221, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3411.489429, "high": 3634.716382, "low": 3411.489429, "close": 3600.74707, "volume": 2226400}, "trend_line": 2663.034635, "activity_lines": {"activity_5": 3565.160205, "activity_10": 3343.921458, "activity_20": 3003.760697, "activity_30": 2840.644713}, "trend_signal": 1, "fair_value": 2585.134539, "relative_strength": 31.706672, "rate_of_change": 1.3703045076265488, "market_dynamics": 1.666749, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3639.569165, "high": 3780.299097, "low": 3566.77783, "close": 3639.569092, "volume": 3626200}, "trend_line": 2703.562516, "activity_lines": {"activity_5": 3608.511475, "activity_10": 3436.335618, "activity_20": 3086.705894, "activity_30": 2903.646936}, "trend_signal": 1, "fair_value": 2591.712356, "relative_strength": 27.444646, "rate_of_change": 1.5218683402516084, "market_dynamics": 1.506793, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3591.041673, "high": 3663.833058, "low": 3571.630615, "close": 3620.158203, "volume": 2043700}, "trend_line": 2739.642537, "activity_lines": {"activity_5": 3610.129085, "activity_10": 3505.368333, "activity_20": 3163.490412, "activity_30": 2962.782142}, "trend_signal": 1, "fair_value": 2597.946038, "relative_strength": 27.986726, "rate_of_change": 1.3345362197646409, "market_dynamics": 1.320258, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3654.127368, "high": 3799.710377, "low": 3537.661277, "close": 3785.1521, "volume": 3175300}, "trend_line": 2784.552002, "activity_lines": {"activity_5": 3667.391699, "activity_10": 3585.571231, "activity_20": 3249.176286, "activity_30": 3030.234371}, "trend_signal": 1, "fair_value": 2605.512006, "relative_strength": 32.383505, "rate_of_change": 1.6392454268569316, "market_dynamics": 1.266165, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3746.329935, "high": 3770.59373, "low": 3620.158177, "close": 3668.685791, "volume": 2380100}, "trend_line": 2825.233724, "activity_lines": {"activity_5": 3681.626481, "activity_10": 3623.599223, "activity_20": 3315.941011, "activity_30": 3087.275261}, "trend_signal": 1, "fair_value": 2611.260317, "relative_strength": 26.353018, "rate_of_change": 1.4609790720654772, "market_dynamics": 1.151639, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3692.949536, "high": 3964.704032, "low": 3639.569188, "close": 3843.38501, "volume": 2992600}, "trend_line": 2871.990055, "activity_lines": {"activity_5": 3741.800667, "activity_10": 3679.802983, "activity_20": 3392.508299, "activity_30": 3152.962441}, "trend_signal": 1, "fair_value": 2620.638663, "relative_strength": 26.09595, "rate_of_change": 1.6549544415674702, "market_dynamics": 1.072163, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3877.354224, "high": 4018.084601, "low": 3843.384913, "close": 3921.029053, "volume": 2114400}, "trend_line": 2927.742529, "activity_lines": {"activity_5": 3811.680339, "activity_10": 3736.271418, "activity_20": 3469.708747, "activity_30": 3220.642376}, "trend_signal": 1, "fair_value": 2630.311494, "relative_strength": 26.677113, "rate_of_change": 1.941248852966515, "market_dynamics": 1.059534, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3945.292919, "high": 4192.783691, "low": 3930.734619, "close": 3930.734619, "volume": 2522800}, "trend_line": 2985.420524, "activity_lines": {"activity_5": 3866.031201, "activity_10": 3779.769767, "activity_20": 3540.517425, "activity_30": 3285.351543}, "trend_signal": 1, "fair_value": 2642.254979, "relative_strength": 25.051015, "rate_of_change": 1.9700501129687968, "market_dynamics": 0.966623, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3939.63231, "high": 4048.380012, "low": 3840.770686, "close": 4033.550781, "volume": 1899800}, "trend_line": 3046.023128, "activity_lines": {"activity_5": 3933.949023, "activity_10": 3836.491584, "activity_20": 3613.862087, "activity_30": 3352.97285}, "trend_signal": 1, "fair_value": 2654.050561, "relative_strength": 26.241217, "rate_of_change": 2.0299520122144004, "market_dynamics": 0.94178, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4092.867676, "high": 4251.046364, "low": 4033.550753, "close": 4102.753906, "volume": 2553300}, "trend_line": 3092.755436, "activity_lines": {"activity_5": 4008.374642, "activity_10": 3900.132431, "activity_20": 3686.495574, "activity_30": 3421.149029}, "trend_signal": 1, "fair_value": 2667.332104, "relative_strength": 21.319734, "rate_of_change": 1.5342072609502557, "market_dynamics": 0.854464, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4033.550926, "high": 4176.899825, "low": 3984.120147, "close": 4112.640137, "volume": 1923800}, "trend_line": 3134.351636, "activity_lines": {"activity_5": 4057.157796, "activity_10": 3954.325808, "activity_20": 3752.286603, "activity_30": 3486.948042}, "trend_signal": 1, "fair_value": 2680.329572, "relative_strength": 22.031386, "rate_of_change": 1.3449560064082595, "market_dynamics": 0.707769, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4167.013901, "high": 4587.175552, "low": 4082.981394, "close": 4557.51709, "volume": 3712400}, "trend_line": 3195.134066, "activity_lines": {"activity_5": 4236.282926, "activity_10": 4080.098757, "activity_20": 3853.142655, "activity_30": 3578.765168}, "trend_signal": 1, "fair_value": 2695.803346, "relative_strength": 29.453681, "rate_of_change": 1.9392345549834218, "market_dynamics": 0.800444, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4626.720154, "high": 5130.913707, "low": 4602.004768, "close": 5012.280273, "volume": 5490800}, "trend_line": 3289.224577, "activity_lines": {"activity_5": 4524.563249, "activity_10": 4271.865958, "activity_20": 3987.738922, "activity_30": 3696.000407}, "trend_signal": 1, "fair_value": 2714.046561, "relative_strength": 32.710436, "rate_of_change": 2.9448063541756833, "market_dynamics": 1.019042, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5032.052199, "high": 5051.824506, "low": 4562.460107, "close": 4681.09375, "volume": 2502900}, "trend_line": 3373.893132, "activity_lines": {"activity_5": 4630.345019, "activity_10": 4378.106117, "activity_20": 4079.233135, "activity_30": 3785.798419}, "trend_signal": 1, "fair_value": 2727.874738, "relative_strength": 28.085303, "rate_of_change": 2.5741190064080017, "market_dynamics": 1.117578, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4705.809132, "high": 4799.727751, "low": 4409.224633, "close": 4443.826172, "volume": 2499500}, "trend_line": 3447.579354, "activity_lines": {"activity_5": 4613.868066, "activity_10": 4424.916868, "activity_20": 4138.364252, "activity_30": 3854.826357}, "trend_signal": 1, "fair_value": 2738.483949, "relative_strength": 20.451272, "rate_of_change": 2.184011737097303, "market_dynamics": 1.147331, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4651.435213, "high": 4943.076791, "low": 4513.02909, "close": 4676.150879, "volume": 4963300}, "trend_line": 3522.668783, "activity_lines": {"activity_5": 4652.094531, "activity_10": 4499.875013, "activity_20": 4212.371697, "activity_30": 3934.089036}, "trend_signal": 1, "fair_value": 2749.545672, "relative_strength": 30.107652, "rate_of_change": 2.1780333761680866, "market_dynamics": 1.136667, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4775.012413, "high": 4903.532463, "low": 4686.036775, "close": 4839.272461, "volume": 1879600}, "trend_line": 3604.489673, "activity_lines": {"activity_5": 4707.127474, "activity_10": 4589.350431, "activity_20": 4294.320964, "activity_30": 4019.031209}, "trend_signal": 1, "fair_value": 2762.353552, "relative_strength": 29.086986, "rate_of_change": 2.322696087547552, "market_dynamics": 0.940622, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4893.646255, "high": 4928.247903, "low": 4745.353875, "close": 4829.38623, "volume": 1622200}, "trend_line": 3685.236939, "activity_lines": {"activity_5": 4740.081315, "activity_10": 4660.333017, "activity_20": 4367.096999, "activity_30": 4098.056793}, "trend_signal": 1, "fair_value": 2775.21014, "relative_strength": 27.075284, "rate_of_change": 2.2401858050766528, "market_dynamics": 0.838018, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4873.873714, "high": 4982.621403, "low": 4626.720184, "close": 4686.037109, "volume": 1787300}, "trend_line": 3758.10013, "activity_lines": {"activity_5": 4737.445052, "activity_10": 4688.913006, "activity_20": 4420.508726, "activity_30": 4162.624546}, "trend_signal": 1, "fair_value": 2787.456043, "relative_strength": 21.484037, "rate_of_change": 1.9771643507885701, "market_dynamics": 0.765531, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4606.947497, "high": 4863.987562, "low": 4532.801727, "close": 4834.329102, "volume": 2212200}, "trend_line": 3836.973999, "activity_lines": {"activity_5": 4783.909896, "activity_10": 4732.591788, "activity_20": 4483.453162, "activity_30": 4232.058673}, "trend_signal": 1, "fair_value": 2803.286431, "relative_strength": 27.463167, "rate_of_change": 2.098769757898921, "market_dynamics": 0.506903, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4863.987664, "high": 4952.962995, "low": 4779.955664, "close": 4903.532227, "volume": 1424700}, "trend_line": 3914.466537, "activity_lines": {"activity_5": 4827.408919, "activity_10": 4775.551589, "activity_20": 4546.55957, "activity_30": 4300.868881}, "trend_signal": 1, "fair_value": 2819.100898, "relative_strength": 24.959791, "rate_of_change": 2.019626351916803, "market_dynamics": 0.276801, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4952.963196, "high": 5012.280121, "low": 4918.361657, "close": 4972.735352, "volume": 473800}, "trend_line": 3995.301099, "activity_lines": {"activity_5": 4878.816895, "activity_10": 4816.713921, "activity_20": 4610.053013, "activity_30": 4369.144289}, "trend_signal": 1, "fair_value": 2834.815384, "relative_strength": 26.569498, "rate_of_change": 2.06502115258726, "market_dynamics": 0.058199, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5041.938296, "high": 5328.636721, "low": 4972.73555, "close": 5200.117188, "volume": 2143500}, "trend_line": 4082.485693, "activity_lines": {"activity_5": 4997.121289, "activity_10": 4891.668981, "activity_20": 4688.853459, "activity_30": 4446.874359}, "trend_signal": 1, "fair_value": 2851.225299, "relative_strength": 27.157151, "rate_of_change": 2.1821783099607206, "market_dynamics": 0.117771, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5298.978308, "high": 5892.147796, "low": 5289.092155, "close": 5872.375488, "volume": 2363900}, "trend_line": 4190.558366, "activity_lines": {"activity_5": 5314.796387, "activity_10": 5085.437607, "activity_20": 4824.15489, "activity_30": 4562.35112}, "trend_signal": 1, "fair_value": 2872.174325, "relative_strength": 36.749791, "rate_of_change": 2.6472272318138437, "market_dynamics": 0.400764, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5773.513797, "high": 6772.015424, "low": 5684.538665, "close": 6683.040039, "volume": 4109700}, "trend_line": 4315.947673, "activity_lines": {"activity_5": 5823.603776, "activity_10": 5404.940119, "activity_20": 5026.72331, "activity_30": 4723.156389}, "trend_signal": 1, "fair_value": 2898.118177, "relative_strength": 53.638431, "rate_of_change": 2.992186149161953, "market_dynamics": 0.919413, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6653.38179, "high": 6851.104875, "low": 5704.310796, "close": 5862.489258, "volume": 5786900}, "trend_line": 4408.647258, "activity_lines": {"activity_5": 5935.646843, "activity_10": 5534.538601, "activity_20": 5136.789968, "activity_30": 4822.933266}, "trend_signal": 1, "fair_value": 2917.569201, "relative_strength": 34.550696, "rate_of_change": 2.147838482378197, "market_dynamics": 1.257662, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5763.62768, "high": 5971.236872, "low": 5437.384604, "close": 5822.944824, "volume": 3185100}, "trend_line": 4499.05813, "activity_lines": {"activity_5": 5970.577962, "activity_10": 5635.377397, "activity_20": 5233.475708, "activity_30": 4914.17827}, "trend_signal": 1, "fair_value": 2936.626632, "relative_strength": 29.997652, "rate_of_change": 2.050762211377638, "market_dynamics": 1.324962, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6030.553874, "high": 6248.049316, "low": 5842.71695, "close": 6248.049316, "volume": 2855300}, "trend_line": 4586.330981, "activity_lines": {"activity_5": 6090.529948, "activity_10": 5795.622967, "activity_20": 5361.590848, "activity_30": 5027.016411}, "trend_signal": 1, "fair_value": 2959.025535, "relative_strength": 31.451941, "rate_of_change": 1.939802698214964, "market_dynamics": 1.305166, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5951.464767, "high": 6544.63374, "low": 5743.855531, "close": 6376.569336, "volume": 3751900}, "trend_line": 4674.814421, "activity_lines": {"activity_5": 6183.459798, "activity_10": 5953.441939, "activity_20": 5490.911158, "activity_30": 5142.51566}, "trend_signal": 1, "fair_value": 2981.912043, "relative_strength": 32.771589, "rate_of_change": 1.9292859666379139, "market_dynamics": 1.21543, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6465.544663, "high": 6564.406202, "low": 5773.513881, "close": 6277.70752, "volume": 2609900}, "trend_line": 4767.928646, "activity_lines": {"activity_5": 6209.822787, "activity_10": 6062.549086, "activity_20": 5599.658826, "activity_30": 5245.928118}, "trend_signal": 1, "fair_value": 3004.080761, "relative_strength": 24.868095, "rate_of_change": 1.9918271959998357, "market_dynamics": 1.183972, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6129.415486, "high": 6574.292287, "low": 5674.652334, "close": 6228.276855, "volume": 3310300}, "trend_line": 4855.512972, "activity_lines": {"activity_5": 6246.731055, "activity_10": 6136.425595, "activity_20": 5693.34189, "activity_30": 5340.144131}, "trend_signal": 1, "fair_value": 3026.43698, "relative_strength": 29.56362, "rate_of_change": 1.8369470791782514, "market_dynamics": 1.224295, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5832.830748, "high": 6505.089355, "low": 5635.107672, "close": 5981.123047, "volume": 3241400}, "trend_line": 4933.564771, "activity_lines": {"activity_5": 6176.86888, "activity_10": 6141.278782, "activity_20": 5753.412035, "activity_30": 5412.764136}, "trend_signal": 1, "fair_value": 3047.713242, "relative_strength": 27.501388, "rate_of_change": 1.607488219063496, "market_dynamics": 0.96286, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5971.237092, "high": 6238.163086, "low": 5921.806162, "close": 5941.578613, "volume": 1715200}, "trend_line": 5010.945451, "activity_lines": {"activity_5": 6083.280013, "activity_10": 6120.60775, "activity_20": 5802.936968, "activity_30": 5477.797287}, "trend_signal": 1, "fair_value": 3067.867387, "relative_strength": 26.73266, "rate_of_change": 1.5684537163645014, "market_dynamics": 0.483173, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5822.944652, "high": 6584.178462, "low": 5615.33542, "close": 6426.0, "volume": 2487100}, "trend_line": 5098.973714, "activity_lines": {"activity_5": 6171.596322, "activity_10": 6174.532218, "activity_20": 5894.17204, "activity_30": 5569.091129}, "trend_signal": 1, "fair_value": 3090.132018, "relative_strength": 35.675434, "rate_of_change": 1.7567196422470128, "market_dynamics": 0.266973, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6230.0, "high": 6950.0, "low": 6150.0, "close": 6580.0, "volume": 3105700}, "trend_line": 5196.017521, "activity_lines": {"activity_5": 6307.950586, "activity_10": 6246.390785, "activity_20": 5991.764702, "activity_30": 5664.641212}, "trend_signal": 1, "fair_value": 3114.866116, "relative_strength": 37.816164, "rate_of_change": 1.9032027314349873, "market_dynamics": 0.135813, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6560.0, "high": 7170.0, "low": 6470.0, "close": 6980.0, "volume": 2291900}, "trend_line": 5300.571354, "activity_lines": {"activity_5": 6557.485352, "activity_10": 6392.85008, "activity_20": 6117.280346, "activity_30": 5779.736856}, "trend_signal": 1, "fair_value": 3142.278338, "relative_strength": 34.73596, "rate_of_change": 2.0121916944552187, "market_dynamics": 0.203132, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7000.0, "high": 7220.0, "low": 6610.0, "close": 6700.0, "volume": 2817200}, "trend_line": 5393.203719, "activity_lines": {"activity_5": 6663.571908, "activity_10": 6468.081907, "activity_20": 6205.158612, "activity_30": 5870.022575}, "trend_signal": 1, "fair_value": 3167.496613, "relative_strength": 24.575551, "rate_of_change": 1.7475920766559763, "market_dynamics": 0.279764, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6800.0, "high": 7590.0, "low": 6560.0, "close": 7480.0, "volume": 4277900}, "trend_line": 5511.512565, "activity_lines": {"activity_5": 6981.733333, "activity_10": 6669.185458, "activity_20": 6358.461986, "activity_30": 6004.654593}, "trend_signal": 1, "fair_value": 3198.056953, "relative_strength": 34.57504, "rate_of_change": 2.193665438284919, "market_dynamics": 0.467839, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7510.0, "high": 8190.0, "low": 7090.0, "close": 8090.0, "volume": 5295100}, "trend_line": 5646.727539, "activity_lines": {"activity_5": 7400.666667, "activity_10": 6958.798997, "activity_20": 6557.238628, "activity_30": 6171.008621}, "trend_signal": 1, "fair_value": 3231.985944, "relative_strength": 43.929355, "rate_of_change": 2.4533188014241687, "market_dynamics": 0.728149, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8370.0, "high": 9690.0, "low": 8330.0, "close": 9580.0, "volume": 4447700}, "trend_line": 5829.302409, "activity_lines": {"activity_5": 8205.333333, "activity_10": 7488.168342, "activity_20": 6881.710684, "activity_30": 6424.768135}, "trend_signal": 1, "fair_value": 3275.8938, "relative_strength": 58.874425, "rate_of_change": 3.233286336891904, "market_dynamics": 1.120584, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9810.0, "high": 10430.0, "low": 9020.0, "close": 9460.0, "volume": 8665600}, "trend_line": 6007.547738, "activity_lines": {"activity_5": 8770.0, "activity_10": 7935.677823, "activity_20": 7172.155736, "activity_30": 6659.006689}, "trend_signal": 1, "fair_value": 3319.060931, "relative_strength": 57.450874, "rate_of_change": 3.057747162418664, "market_dynamics": 1.633309, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9610.0, "high": 9610.0, "low": 8430.0, "close": 8930.0, "volume": 5858600}, "trend_line": 6153.297168, "activity_lines": {"activity_5": 8992.666667, "activity_10": 8228.065066, "activity_20": 7390.427132, "activity_30": 6847.551996}, "trend_signal": 1, "fair_value": 3357.576382, "relative_strength": 42.019674, "rate_of_change": 2.426105232224454, "market_dynamics": 1.816841, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9380.0, "low": 8270.0, "close": 8690.0, "volume": 4168100}, "trend_line": 6275.887826, "activity_lines": {"activity_5": 8986.666667, "activity_10": 8423.2, "activity_20": 7566.997268, "activity_30": 7011.210243}, "trend_signal": 1, "fair_value": 3395.693592, "relative_strength": 30.378616, "rate_of_change": 1.9922759238336216, "market_dynamics": 1.723013, "expectation": {"probability": 56.2256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c21ffed-1458-4251-b725-6ce2ebc7baea/", "share_image": "https://sharemaestro.com/terminal/0c21ffed-1458-4251-b725-6ce2ebc7baea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}