{"ticker": {"uuid": "0c21ffed-1458-4251-b725-6ce2ebc7baea", "symbol": "6890", "name": "Ferrotec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6890 rose 21.52%, moving from 7,480.00 to 9,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.07 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 54.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,090.00"}, {"label": "12-Week Change", "value": "21.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.07"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9240.0, "high": 9290.0, "low": 8060.0, "close": 9090.0, "volume": 4652400}, "trend_line": 7191.491943, "activity_lines": {"activity_5": 9358.163477, "activity_10": 9271.913139, "activity_20": 8645.371756, "activity_30": 8027.211048}, "trend_signal": 1, "fair_value": 3634.244049, "relative_strength": 23.069269, "rate_of_change": 2.08382053340185, "market_dynamics": 0.908341, "expectation": {"probability": 54.4635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3179.507781, "high": 3232.870006, "low": 3032.761184, "close": 3072.782959, "volume": 3400400}, "trend_line": 2811.794084, "activity_lines": {"activity_5": 3144.822282, "activity_10": 3064.697847, "activity_20": 2947.31561, "activity_30": 2892.287038}, "trend_signal": 1, "fair_value": 2249.652053, "relative_strength": 2.223837, "rate_of_change": 0.8464189593152913, "market_dynamics": 1.210347, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3108.357349, "high": 3112.804213, "low": 2939.377064, "close": 2983.845703, "volume": 4311200}, "trend_line": 2830.039771, "activity_lines": {"activity_5": 3088.791748, "activity_10": 3064.051021, "activity_20": 2957.881024, "activity_30": 2903.387143}, "trend_signal": 1, "fair_value": 2265.483483, "relative_strength": -2.417675, "rate_of_change": 0.6488984063172988, "market_dynamics": 0.883267, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3032.761285, "high": 3117.251076, "low": 2934.930145, "close": 2961.611328, "volume": 3563900}, "trend_line": 2844.717619, "activity_lines": {"activity_5": 3032.168294, "activity_10": 3054.672163, "activity_20": 2965.171075, "activity_30": 2911.87563}, "trend_signal": 1, "fair_value": 2280.918862, "relative_strength": -1.742213, "rate_of_change": 0.5186445840940732, "market_dynamics": 0.534102, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2957.164366, "high": 2970.504958, "low": 2819.311822, "close": 2841.546143, "volume": 3492700}, "trend_line": 2851.430135, "activity_lines": {"activity_5": 2953.607048, "activity_10": 3022.7356, "activity_20": 2959.599751, "activity_30": 2911.671019}, "trend_signal": 1, "fair_value": 2295.410298, "relative_strength": -6.726413, "rate_of_change": 0.23596422910895787, "market_dynamics": 0.092753, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2832.652144, "high": 2850.439572, "low": 2560.504216, "close": 2619.202881, "volume": 7864000}, "trend_line": 2851.925985, "activity_lines": {"activity_5": 2825.833822, "activity_10": 2948.594247, "activity_20": 2932.643285, "activity_30": 2896.688616}, "trend_signal": 0, "fair_value": 2308.133145, "relative_strength": -11.100016, "rate_of_change": 0.017389519522623378, "market_dynamics": -0.326305, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2580.070571, "high": 2828.205237, "low": 2579.181198, "close": 2694.799561, "volume": 4277600}, "trend_line": 2853.892643, "activity_lines": {"activity_5": 2758.834408, "activity_10": 2891.99779, "activity_20": 2914.474668, "activity_30": 2886.551427}, "trend_signal": 0, "fair_value": 2321.351149, "relative_strength": -8.90079, "rate_of_change": 0.06895894249514613, "market_dynamics": -0.680029, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2717.03392, "high": 2743.715104, "low": 2672.565241, "close": 2703.693359, "volume": 2620300}, "trend_line": 2849.744767, "activity_lines": {"activity_5": 2719.998486, "activity_10": 2840.656725, "activity_20": 2897.28013, "activity_30": 2876.861151}, "trend_signal": 0, "fair_value": 2334.578629, "relative_strength": -11.425237, "rate_of_change": -0.14534099627657215, "market_dynamics": -1.035889, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2703.69343, "high": 2814.864646, "low": 2653.888669, "close": 2681.459229, "volume": 3446300}, "trend_line": 2844.12723, "activity_lines": {"activity_5": 2692.428011, "activity_10": 2792.226372, "activity_20": 2877.968057, "activity_30": 2866.004019}, "trend_signal": 0, "fair_value": 2347.336117, "relative_strength": -11.582354, "rate_of_change": -0.19712421494903948, "market_dynamics": -1.172227, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2677.012033, "high": 2730.374385, "low": 2646.773359, "close": 2699.246338, "volume": 3020900}, "trend_line": 2842.308097, "activity_lines": {"activity_5": 2689.463379, "activity_10": 2757.055695, "activity_20": 2860.752329, "activity_30": 2856.656865}, "trend_signal": 0, "fair_value": 2359.864314, "relative_strength": -13.349485, "rate_of_change": -0.06396102751000929, "market_dynamics": -1.216931, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2668.118345, "high": 2690.352665, "low": 2527.597731, "close": 2571.177002, "volume": 3831600}, "trend_line": 2834.471525, "activity_lines": {"activity_5": 2653.295622, "activity_10": 2707.978529, "activity_20": 2831.403048, "activity_30": 2839.164536}, "trend_signal": 0, "fair_value": 2371.650778, "relative_strength": -14.412598, "rate_of_change": -0.27571156020248144, "market_dynamics": -1.248975, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2583.627969, "high": 2655.66731, "low": 2570.544016, "close": 2587.735352, "volume": 3372800}, "trend_line": 2826.749797, "activity_lines": {"activity_5": 2625.84904, "activity_10": 2672.48742, "activity_20": 2804.70647, "activity_30": 2823.246073}, "trend_signal": 0, "fair_value": 2383.49476, "relative_strength": -12.41589, "rate_of_change": -0.2724221404905447, "market_dynamics": -1.230342, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2612.16488, "high": 2630.26093, "low": 2407.679531, "close": 2465.58667, "volume": 3732500}, "trend_line": 2817.579126, "activity_lines": {"activity_5": 2564.823845, "activity_10": 2623.606508, "activity_20": 2767.055918, "activity_30": 2799.945226}, "trend_signal": 0, "fair_value": 2394.127378, "relative_strength": -14.202843, "rate_of_change": -0.32442457446119194, "market_dynamics": -1.271319, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2463.777639, "high": 2669.167441, "low": 2463.777639, "close": 2607.640869, "volume": 3548000}, "trend_line": 2815.766276, "activity_lines": {"activity_5": 2567.023828, "activity_10": 2609.976523, "activity_20": 2744.174056, "activity_30": 2786.400823}, "trend_signal": 0, "fair_value": 2405.397524, "relative_strength": -13.073079, "rate_of_change": -0.06434069528950127, "market_dynamics": -1.252011, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2540.685721, "high": 2631.165806, "low": 2499.064509, "close": 2534.351807, "volume": 4079700}, "trend_line": 2806.99362, "activity_lines": {"activity_5": 2549.715348, "activity_10": 2589.45708, "activity_20": 2715.807277, "activity_30": 2768.245051}, "trend_signal": 0, "fair_value": 2416.05865, "relative_strength": -12.724432, "rate_of_change": -0.31155483588154326, "market_dynamics": -1.197575, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2501.77887, "high": 2516.25571, "low": 2371.487484, "close": 2457.443604, "volume": 3597800}, "trend_line": 2790.484489, "activity_lines": {"activity_5": 2517.76377, "activity_10": 2560.53968, "activity_20": 2681.112876, "activity_30": 2745.693437}, "trend_signal": 0, "fair_value": 2426.4356, "relative_strength": -14.645704, "rate_of_change": -0.5881428045426143, "market_dynamics": -1.193974, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2443.872002, "high": 2461.063253, "low": 2355.201086, "close": 2432.109131, "volume": 3024600}, "trend_line": 2780.838778, "activity_lines": {"activity_5": 2484.949593, "activity_10": 2529.957089, "activity_20": 2645.7712, "activity_30": 2722.572446}, "trend_signal": 0, "fair_value": 2436.393134, "relative_strength": -17.999293, "rate_of_change": -0.3456643833005774, "market_dynamics": -1.193704, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2511.731694, "high": 2571.449027, "low": 2481.873139, "close": 2547.019287, "volume": 3774000}, "trend_line": 2775.616309, "activity_lines": {"activity_5": 2500.813884, "activity_10": 2525.043444, "activity_20": 2623.577153, "activity_30": 2707.487317}, "trend_signal": 0, "fair_value": 2446.846321, "relative_strength": -15.561069, "rate_of_change": -0.18780193376603652, "market_dynamics": -1.107625, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2578.687106, "high": 2583.211118, "low": 2419.441708, "close": 2544.304443, "volume": 7343800}, "trend_line": 2768.228141, "activity_lines": {"activity_5": 2510.344385, "activity_10": 2522.48481, "activity_20": 2603.691714, "activity_30": 2692.563971}, "trend_signal": 0, "fair_value": 2457.121471, "relative_strength": -17.792398, "rate_of_change": -0.26618117122469864, "market_dynamics": -0.879975, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2567.829606, "high": 2746.075717, "low": 2516.255861, "close": 2718.931641, "volume": 4680400}, "trend_line": 2768.439624, "activity_lines": {"activity_5": 2582.30638, "activity_10": 2554.170299, "activity_20": 2603.716323, "activity_30": 2689.383552}, "trend_signal": 0, "fair_value": 2468.087668, "relative_strength": -11.823763, "rate_of_change": 0.007639652125046576, "market_dynamics": -0.434578, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2714.40789, "high": 2737.027955, "low": 2602.212106, "close": 2604.926514, "volume": 4776200}, "trend_line": 2762.034595, "activity_lines": {"activity_5": 2603.961345, "activity_10": 2564.769669, "activity_20": 2595.245924, "activity_30": 2678.834319}, "trend_signal": 0, "fair_value": 2477.289649, "relative_strength": -14.594324, "rate_of_change": -0.2313588110961098, "market_dynamics": -0.039208, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2604.926778, "high": 2638.404475, "low": 2408.584229, "close": 2408.584229, "volume": 4553500}, "trend_line": 2751.308252, "activity_lines": {"activity_5": 2550.336686, "activity_10": 2539.056814, "activity_20": 2570.685309, "activity_30": 2656.03107}, "trend_signal": 0, "fair_value": 2485.216962, "relative_strength": -17.823445, "rate_of_change": -0.388349335646184, "market_dynamics": 0.086266, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2448.395734, "high": 2479.158966, "low": 2332.581003, "close": 2404.060303, "volume": 4851400}, "trend_line": 2740.579338, "activity_lines": {"activity_5": 2496.77238, "activity_10": 2515.77872, "activity_20": 2548.856694, "activity_30": 2633.627976}, "trend_signal": 0, "fair_value": 2492.130051, "relative_strength": -19.147901, "rate_of_change": -0.3899568138975583, "market_dynamics": 0.086617, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2397.726859, "high": 2442.062326, "low": 2318.104027, "close": 2350.676758, "volume": 4042600}, "trend_line": 2721.548918, "activity_lines": {"activity_5": 2434.944157, "activity_10": 2483.913188, "activity_20": 2524.704816, "activity_30": 2608.472971}, "trend_signal": 0, "fair_value": 2498.433214, "relative_strength": -21.092169, "rate_of_change": -0.6943940551594441, "market_dynamics": -0.153913, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.677555, "high": 2407.679688, "low": 2301.817767, "close": 2404.965088, "volume": 4299100}, "trend_line": 2710.257243, "activity_lines": {"activity_5": 2404.120557, "activity_10": 2466.590337, "activity_20": 2508.632466, "activity_30": 2588.048208}, "trend_signal": 0, "fair_value": 2504.431134, "relative_strength": -19.611623, "rate_of_change": -0.41489884401188415, "market_dynamics": -0.264324, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2345.248223, "high": 2396.821969, "low": 2326.247369, "close": 2367.868164, "volume": 1627800}, "trend_line": 2694.912671, "activity_lines": {"activity_5": 2381.862419, "activity_10": 2444.875076, "activity_20": 2491.106034, "activity_30": 2565.95859}, "trend_signal": 0, "fair_value": 2509.479106, "relative_strength": -20.197398, "rate_of_change": -0.566166626420117, "market_dynamics": -0.352846, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2397.726807, "high": 2505.398368, "low": 2381.440361, "close": 2461.967773, "volume": 3563500}, "trend_line": 2680.481323, "activity_lines": {"activity_5": 2406.774707, "activity_10": 2441.897479, "activity_20": 2483.738301, "activity_30": 2550.929887}, "trend_signal": 0, "fair_value": 2514.573416, "relative_strength": -21.615634, "rate_of_change": -0.5355033636264376, "market_dynamics": -0.311282, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.443709, "high": 2592.259277, "low": 2412.203373, "close": 2592.259277, "volume": 4197500}, "trend_line": 2664.019173, "activity_lines": {"activity_5": 2471.558594, "activity_10": 2462.066362, "activity_20": 2489.888006, "activity_30": 2545.238142}, "trend_signal": 0, "fair_value": 2521.311454, "relative_strength": -17.888606, "rate_of_change": -0.6141490283385138, "market_dynamics": -0.064728, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2661.928891, "high": 2827.507899, "low": 2590.449744, "close": 2656.500244, "volume": 11343600}, "trend_line": 2644.806836, "activity_lines": {"activity_5": 2545.209538, "activity_10": 2493.092875, "activity_20": 2502.686536, "activity_30": 2544.753049}, "trend_signal": 0, "fair_value": 2529.323364, "relative_strength": -14.945242, "rate_of_change": -0.7211786309467351, "market_dynamics": 0.311072, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2646.547346, "high": 2670.977014, "low": 2542.495155, "close": 2615.784424, "volume": 4201900}, "trend_line": 2624.830225, "activity_lines": {"activity_5": 2584.900309, "activity_10": 2514.676589, "activity_20": 2511.726222, "activity_30": 2542.880636}, "trend_signal": 0, "fair_value": 2536.860095, "relative_strength": -16.632428, "rate_of_change": -0.7553145556071168, "market_dynamics": 0.677911, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2632.070469, "high": 2663.738804, "low": 2589.544715, "close": 2635.689697, "volume": 2981800}, "trend_line": 2607.592326, "activity_lines": {"activity_5": 2617.171549, "activity_10": 2541.754847, "activity_20": 2523.059086, "activity_30": 2543.581247}, "trend_signal": 0, "fair_value": 2543.801571, "relative_strength": -17.101528, "rate_of_change": -0.6567243410952492, "market_dynamics": 0.891869, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2664.643341, "high": 2694.501823, "low": 2528.923084, "close": 2594.068848, "volume": 6000200}, "trend_line": 2591.635189, "activity_lines": {"activity_5": 2617.714404, "activity_10": 2560.706348, "activity_20": 2530.120855, "activity_30": 2542.708764}, "trend_signal": 0, "fair_value": 2549.078728, "relative_strength": -21.206009, "rate_of_change": -0.61194907044683, "market_dynamics": 0.985768, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2572.35362, "high": 2727.97998, "low": 2482.778147, "close": 2727.97998, "volume": 5615600}, "trend_line": 2583.106331, "activity_lines": {"activity_5": 2654.087565, "activity_10": 2600.632879, "activity_20": 2549.905907, "activity_30": 2551.505203}, "trend_signal": 0, "fair_value": 2555.187517, "relative_strength": -17.834955, "rate_of_change": -0.32909176554633235, "market_dynamics": 0.999333, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2737.027779, "high": 2791.315933, "low": 2617.594008, "close": 2687.263428, "volume": 5615800}, "trend_line": 2573.961401, "activity_lines": {"activity_5": 2667.840495, "activity_10": 2627.266952, "activity_20": 2564.5637, "activity_30": 2558.225015}, "trend_signal": 0, "fair_value": 2560.687261, "relative_strength": -20.09994, "rate_of_change": -0.3540283994604143, "market_dynamics": 1.006135, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2732.503518, "high": 2836.555975, "low": 2643.833334, "close": 2782.267822, "volume": 5106800}, "trend_line": 2571.985457, "activity_lines": {"activity_5": 2711.210677, "activity_10": 2665.054794, "activity_20": 2587.890375, "activity_30": 2571.664139}, "trend_signal": 0, "fair_value": 2566.779946, "relative_strength": -16.291601, "rate_of_change": -0.07676665233721582, "market_dynamics": 1.14348, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2723.455755, "high": 2727.979768, "low": 2509.922519, "close": 2539.781006, "volume": 5972900}, "trend_line": 2569.338062, "activity_lines": {"activity_5": 2662.653027, "activity_10": 2651.894074, "activity_20": 2586.942515, "activity_30": 2569.586433}, "trend_signal": 1, "fair_value": 2571.114757, "relative_strength": -21.074071, "rate_of_change": -0.10293195837461591, "market_dynamics": 1.125135, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2560.591121, "high": 2768.695583, "low": 2560.591121, "close": 2703.549805, "volume": 2913500}, "trend_line": 2569.629736, "activity_lines": {"activity_5": 2675.07889, "activity_10": 2665.383811, "activity_20": 2601.199601, "activity_30": 2578.245255}, "trend_signal": 1, "fair_value": 2576.927726, "relative_strength": -19.797236, "rate_of_change": 0.011352106766869563, "market_dynamics": 1.006921, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2668.2628, "high": 2750.827358, "low": 2631.165825, "close": 2717.696289, "volume": 3083800}, "trend_line": 2570.096501, "activity_lines": {"activity_5": 2684.921517, "activity_10": 2677.053236, "activity_20": 2615.511397, "activity_30": 2587.797936}, "trend_signal": 1, "fair_value": 2581.139388, "relative_strength": -17.611217, "rate_of_change": 0.01816467927113539, "market_dynamics": 1.034599, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2745.305474, "high": 2745.305474, "low": 2602.656453, "close": 2631.186279, "volume": 2928600}, "trend_line": 2568.420736, "activity_lines": {"activity_5": 2666.613053, "activity_10": 2670.712895, "activity_20": 2620.771396, "activity_30": 2591.739212}, "trend_signal": 1, "fair_value": 2584.429267, "relative_strength": -16.800974, "rate_of_change": -0.06520241552595132, "market_dynamics": 0.805918, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2676.282073, "high": 2816.170144, "low": 2633.947487, "close": 2731.500977, "volume": 4449700}, "trend_line": 2569.49589, "activity_lines": {"activity_5": 2685.481299, "activity_10": 2683.071844, "activity_20": 2635.171453, "activity_30": 2602.260518}, "trend_signal": 1, "fair_value": 2588.691617, "relative_strength": -14.266419, "rate_of_change": 0.04186050925887368, "market_dynamics": 0.881053, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2690.086631, "high": 2744.385334, "low": 2527.19071, "close": 2549.27832, "volume": 3793500}, "trend_line": 2568.765934, "activity_lines": {"activity_5": 2646.993115, "activity_10": 2660.195463, "activity_20": 2632.157117, "activity_30": 2600.956158}, "trend_signal": 1, "fair_value": 2591.872278, "relative_strength": -14.11121, "rate_of_change": -0.02840852958126854, "market_dynamics": 0.590935, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2540.074929, "high": 2718.616571, "low": 2499.580981, "close": 2714.935303, "volume": 3496800}, "trend_line": 2573.005933, "activity_lines": {"activity_5": 2663.090772, "activity_10": 2669.00965, "activity_20": 2645.184628, "activity_30": 2610.38644}, "trend_signal": 1, "fair_value": 2596.033836, "relative_strength": -10.134922, "rate_of_change": 0.16505976445263376, "market_dynamics": 0.406587, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2706.652377, "high": 2779.357582, "low": 2682.723983, "close": 2691.006836, "volume": 2085200}, "trend_line": 2580.519938, "activity_lines": {"activity_5": 2670.453239, "activity_10": 2671.275635, "activity_20": 2654.474423, "activity_30": 2617.999401}, "trend_signal": 1, "fair_value": 2599.912398, "relative_strength": -11.080283, "rate_of_change": 0.29203216765376955, "market_dynamics": 0.250524, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2737.022616, "high": 2783.958835, "low": 2680.883397, "close": 2701.130371, "volume": 2673000}, "trend_line": 2583.636255, "activity_lines": {"activity_5": 2682.969515, "activity_10": 2676.054501, "activity_20": 2663.361952, "activity_30": 2625.78072}, "trend_signal": 1, "fair_value": 2605.346374, "relative_strength": -10.244279, "rate_of_change": 0.12076314366380149, "market_dynamics": -0.05488, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2708.493061, "high": 2765.552717, "low": 2500.501414, "close": 2560.322021, "volume": 5918900}, "trend_line": 2584.501929, "activity_lines": {"activity_5": 2643.886735, "activity_10": 2654.979723, "activity_20": 2657.170336, "activity_30": 2624.276576}, "trend_signal": 1, "fair_value": 2609.73192, "relative_strength": -15.684864, "rate_of_change": 0.033506032372971416, "market_dynamics": -0.04974, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2561.241921, "high": 2614.620527, "low": 2501.421387, "close": 2501.421387, "volume": 3663800}, "trend_line": 2585.967855, "activity_lines": {"activity_5": 2596.58234, "activity_10": 2627.231117, "activity_20": 2644.62934, "activity_30": 2618.916541}, "trend_signal": 1, "fair_value": 2612.130569, "relative_strength": -16.714311, "rate_of_change": 0.0567198648045526, "market_dynamics": -0.327357, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2493.138717, "high": 2516.146749, "low": 2396.505629, "close": 2470.130859, "volume": 3066200}, "trend_line": 2587.235246, "activity_lines": {"activity_5": 2542.038232, "activity_10": 2594.490771, "activity_20": 2628.472326, "activity_30": 2611.443186}, "trend_signal": 0, "fair_value": 2610.629337, "relative_strength": -16.948353, "rate_of_change": 0.04901031532738508, "market_dynamics": -0.585868, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2472.891918, "high": 2631.186334, "low": 2466.449699, "close": 2534.552979, "volume": 3472900}, "trend_line": 2586.819702, "activity_lines": {"activity_5": 2525.28846, "activity_10": 2577.70752, "activity_20": 2618.41188, "activity_30": 2608.04433}, "trend_signal": 0, "fair_value": 2610.135115, "relative_strength": -14.744535, "rate_of_change": -0.01606131489754794, "market_dynamics": -0.757869, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2542.836149, "high": 2624.744014, "low": 2532.712661, "close": 2581.489014, "volume": 2120800}, "trend_line": 2588.059188, "activity_lines": {"activity_5": 2534.614291, "activity_10": 2572.787971, "activity_20": 2613.096325, "activity_30": 2607.700415}, "trend_signal": 0, "fair_value": 2608.618659, "relative_strength": -13.036268, "rate_of_change": 0.047915438367895864, "market_dynamics": -0.921736, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2575.967407, "high": 2667.999023, "low": 2517.067116, "close": 2606.337646, "volume": 2792200}, "trend_line": 2584.306055, "activity_lines": {"activity_5": 2560.199089, "activity_10": 2573.289941, "activity_20": 2610.504503, "activity_30": 2608.87967}, "trend_signal": 0, "fair_value": 2606.775448, "relative_strength": -11.108173, "rate_of_change": -0.14501727848428794, "market_dynamics": -0.794444, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2584.250323, "high": 2587.931326, "low": 2532.71245, "close": 2550.198242, "volume": 3205100}, "trend_line": 2582.481779, "activity_lines": {"activity_5": 2564.003044, "activity_10": 2565.860445, "activity_20": 2602.611055, "activity_30": 2606.679166}, "trend_signal": 0, "fair_value": 2606.138496, "relative_strength": -14.476725, "rate_of_change": -0.07059055549826614, "market_dynamics": -0.673847, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2572.286024, "high": 2574.126658, "low": 2493.13886, "close": 2512.465576, "volume": 2861100}, "trend_line": 2585.944491, "activity_lines": {"activity_5": 2551.977653, "activity_10": 2551.553737, "activity_20": 2591.531122, "activity_30": 2602.161992}, "trend_signal": 0, "fair_value": 2605.691703, "relative_strength": -17.684288, "rate_of_change": 0.13408466337140457, "market_dynamics": -0.731496, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2515.226527, "high": 2546.517119, "low": 2461.848122, "close": 2514.306152, "volume": 3498100}, "trend_line": 2589.619352, "activity_lines": {"activity_5": 2537.743473, "activity_10": 2541.262948, "activity_20": 2581.015069, "activity_30": 2597.540163}, "trend_signal": 0, "fair_value": 2605.148698, "relative_strength": -17.40785, "rate_of_change": 0.14210904421149712, "market_dynamics": -0.673515, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2512.465496, "high": 2544.676592, "low": 2382.700953, "close": 2416.752686, "volume": 3736800}, "trend_line": 2591.821883, "activity_lines": {"activity_5": 2492.34126, "activity_10": 2516.447905, "activity_20": 2562.225704, "activity_30": 2586.387475}, "trend_signal": 0, "fair_value": 2604.752614, "relative_strength": -17.633618, "rate_of_change": 0.08505230694614874, "market_dynamics": -0.866129, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2392.824379, "high": 2404.788501, "low": 2222.565606, "close": 2236.370361, "volume": 4065700}, "trend_line": 2586.202059, "activity_lines": {"activity_5": 2397.794027, "activity_10": 2464.006578, "activity_20": 2527.545217, "activity_30": 2563.455119}, "trend_signal": 0, "fair_value": 2603.497259, "relative_strength": -18.251581, "rate_of_change": -0.21682909758810306, "market_dynamics": -0.984403, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2273.183281, "high": 2327.481909, "low": 1941.86895, "close": 1955.673706, "volume": 5621800}, "trend_line": 2572.462244, "activity_lines": {"activity_5": 2234.345727, "activity_10": 2366.419527, "activity_20": 2468.731227, "activity_30": 2522.77587}, "trend_signal": 0, "fair_value": 2600.896204, "relative_strength": -24.260222, "rate_of_change": -0.5312738404250246, "market_dynamics": -0.991011, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1790.016675, "high": 1895.853067, "low": 1535.08885, "close": 1842.474609, "volume": 9611800}, "trend_line": 2551.812471, "activity_lines": {"activity_5": 2072.799365, "activity_10": 2258.173506, "activity_20": 2401.917833, "activity_30": 2475.679894}, "trend_signal": 0, "fair_value": 2598.201364, "relative_strength": -26.152588, "rate_of_change": -0.802724045733347, "market_dynamics": -1.084569, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1866.403091, "high": 2291.589517, "low": 1859.960871, "close": 2278.705078, "volume": 6418800}, "trend_line": 2541.360665, "activity_lines": {"activity_5": 2101.329223, "activity_10": 2240.654048, "activity_20": 2380.750557, "activity_30": 2458.060062}, "trend_signal": 0, "fair_value": 2598.421684, "relative_strength": -15.422579, "rate_of_change": -0.4095836241408522, "market_dynamics": -0.920536, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2278.704921, "high": 2311.836334, "low": 2206.920182, "close": 2238.210938, "volume": 3087200}, "trend_line": 2527.417688, "activity_lines": {"activity_5": 2132.067773, "activity_10": 2220.423799, "activity_20": 2357.81713, "activity_30": 2438.502015}, "trend_signal": 0, "fair_value": 2597.340141, "relative_strength": -16.972505, "rate_of_change": -0.5486421975449972, "market_dynamics": -0.829767, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2209.681078, "high": 2253.856433, "low": 2148.940065, "close": 2246.493896, "volume": 2264700}, "trend_line": 2515.108004, "activity_lines": {"activity_5": 2177.470093, "activity_10": 2207.940962, "activity_20": 2337.543867, "activity_30": 2420.3779}, "trend_signal": 0, "fair_value": 2593.838293, "relative_strength": -16.717452, "rate_of_change": -0.4870458910865957, "market_dynamics": -0.766247, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2263.979826, "high": 2284.2268, "low": 2027.458486, "close": 2039.422607, "volume": 2659100}, "trend_line": 2495.232434, "activity_lines": {"activity_5": 2153.173747, "activity_10": 2164.351414, "activity_20": 2299.859087, "activity_30": 2389.688519}, "trend_signal": 0, "fair_value": 2586.038828, "relative_strength": -19.122727, "rate_of_change": -0.7902471769955908, "market_dynamics": -0.777014, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1932.665897, "high": 2075.314927, "low": 1907.817336, "close": 2019.175659, "volume": 2797800}, "trend_line": 2476.069328, "activity_lines": {"activity_5": 2116.545158, "activity_10": 2126.367431, "activity_20": 2262.673911, "activity_30": 2358.975179}, "trend_signal": 0, "fair_value": 2578.919635, "relative_strength": -19.778941, "rate_of_change": -0.7679888149450037, "market_dynamics": -0.937025, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.255113, "high": 2086.358915, "low": 1951.071974, "close": 2046.785278, "volume": 1832000}, "trend_line": 2453.362838, "activity_lines": {"activity_5": 2077.339705, "activity_10": 2102.372288, "activity_20": 2231.431363, "activity_30": 2331.279434}, "trend_signal": 0, "fair_value": 2573.00351, "relative_strength": -20.587061, "rate_of_change": -0.9170377316672627, "market_dynamics": -1.017546, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2092.801035, "high": 2240.91615, "low": 2055.988283, "close": 2229.60791, "volume": 2008000}, "trend_line": 2438.107654, "activity_lines": {"activity_5": 2114.53645, "activity_10": 2120.118002, "activity_20": 2220.668216, "activity_30": 2316.843632}, "trend_signal": 0, "fair_value": 2570.385266, "relative_strength": -17.480569, "rate_of_change": -0.6218070871423259, "market_dynamics": -0.936692, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2094.851321, "high": 2419.020864, "low": 2094.851321, "close": 2391.692871, "volume": 5249500}, "trend_line": 2425.088489, "activity_lines": {"activity_5": 2206.33505, "activity_10": 2170.736341, "activity_20": 2227.587077, "activity_30": 2313.84913}, "trend_signal": 0, "fair_value": 2569.882651, "relative_strength": -8.287496, "rate_of_change": -0.5339864701478725, "market_dynamics": -0.525156, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2431.271589, "high": 2434.098649, "low": 2314.420021, "close": 2319.131348, "volume": 2468400}, "trend_line": 2417.7335, "activity_lines": {"activity_5": 2264.266545, "activity_10": 2205.337631, "activity_20": 2228.398312, "activity_30": 2307.013185}, "trend_signal": 0, "fair_value": 2566.832338, "relative_strength": -12.697771, "rate_of_change": -0.3032874484111407, "market_dynamics": -0.180113, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2348.344676, "high": 2479.331775, "low": 2314.419705, "close": 2346.459717, "volume": 3919800}, "trend_line": 2405.830497, "activity_lines": {"activity_5": 2312.660246, "activity_10": 2238.299394, "activity_20": 2232.680298, "activity_30": 2302.414877}, "trend_signal": 0, "fair_value": 2563.766893, "relative_strength": -9.714398, "rate_of_change": -0.49232072103893587, "market_dynamics": 0.248092, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2363.422053, "high": 2473.677388, "low": 2324.785583, "close": 2353.998535, "volume": 3647800}, "trend_line": 2393.707239, "activity_lines": {"activity_5": 2341.747949, "activity_10": 2263.468486, "activity_20": 2238.269176, "activity_30": 2299.070879}, "trend_signal": 0, "fair_value": 2558.19415, "relative_strength": -6.408819, "rate_of_change": -0.5039115604826452, "market_dynamics": 0.519819, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2355.883294, "high": 2495.351416, "low": 2345.517408, "close": 2353.056152, "volume": 2639800}, "trend_line": 2384.436234, "activity_lines": {"activity_5": 2350.040641, "activity_10": 2287.097263, "activity_20": 2244.628087, "activity_30": 2296.448228}, "trend_signal": 0, "fair_value": 2553.349431, "relative_strength": -6.402204, "rate_of_change": -0.38730738867937475, "market_dynamics": 0.52618, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2372.84569, "high": 2430.32912, "low": 2347.402266, "close": 2384.153809, "volume": 2130900}, "trend_line": 2372.857996, "activity_lines": {"activity_5": 2360.469336, "activity_10": 2314.292065, "activity_20": 2255.036454, "activity_30": 2296.430007}, "trend_signal": 0, "fair_value": 2547.643746, "relative_strength": -8.161408, "rate_of_change": -0.48557549306221465, "market_dynamics": 0.636328, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2354.940674, "high": 2398.289212, "low": 2201.337432, "close": 2317.246826, "volume": 3945600}, "trend_line": 2365.123612, "activity_lines": {"activity_5": 2349.098307, "activity_10": 2326.819054, "activity_20": 2260.130747, "activity_30": 2292.84219}, "trend_signal": 0, "fair_value": 2538.382612, "relative_strength": -8.334491, "rate_of_change": -0.3259522488508966, "market_dynamics": 0.733168, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2274.840871, "high": 2376.615057, "low": 2262.590278, "close": 2332.324463, "volume": 2674100}, "trend_line": 2352.369918, "activity_lines": {"activity_5": 2342.878792, "activity_10": 2337.036082, "activity_20": 2267.770297, "activity_30": 2290.726116}, "trend_signal": 0, "fair_value": 2533.731248, "relative_strength": -6.323711, "rate_of_change": -0.5392400606586137, "market_dynamics": 0.700869, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2351.171766, "high": 2355.883533, "low": 2252.224439, "close": 2317.246826, "volume": 2940200}, "trend_line": 2339.911251, "activity_lines": {"activity_5": 2332.575749, "activity_10": 2338.818106, "activity_20": 2274.831696, "activity_30": 2288.46011}, "trend_signal": 0, "fair_value": 2528.548232, "relative_strength": -6.265923, "rate_of_change": -0.5296219316812347, "market_dynamics": 0.69106, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2327.61301, "high": 2454.830265, "low": 2323.843596, "close": 2377.557617, "volume": 2363000}, "trend_line": 2329.125492, "activity_lines": {"activity_5": 2344.826416, "activity_10": 2346.648247, "activity_20": 2288.575359, "activity_30": 2290.888908}, "trend_signal": 0, "fair_value": 2523.425575, "relative_strength": -5.613874, "rate_of_change": -0.46094735410970816, "market_dynamics": 0.646554, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2370.018635, "high": 2470.850498, "low": 2359.652748, "close": 2387.92334, "volume": 2227400}, "trend_line": 2323.37887, "activity_lines": {"activity_5": 2358.898893, "activity_10": 2353.673069, "activity_20": 2303.492876, "activity_30": 2294.682317}, "trend_signal": 0, "fair_value": 2518.858738, "relative_strength": -5.764082, "rate_of_change": -0.24672874088315183, "market_dynamics": 0.591233, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2396.404365, "high": 2403.943192, "low": 2303.111387, "close": 2304.996094, "volume": 1805100}, "trend_line": 2316.83136, "activity_lines": {"activity_5": 2345.077653, "activity_10": 2345.688747, "activity_20": 2309.790879, "activity_30": 2293.496332}, "trend_signal": 0, "fair_value": 2513.080631, "relative_strength": -6.914921, "rate_of_change": -0.2818098281146834, "market_dynamics": 0.569396, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2326.670473, "high": 2413.366804, "low": 2320.073999, "close": 2401.116211, "volume": 1883800}, "trend_line": 2314.530872, "activity_lines": {"activity_5": 2364.113167, "activity_10": 2355.437815, "activity_20": 2323.579739, "activity_30": 2298.934064}, "trend_signal": 0, "fair_value": 2505.444619, "relative_strength": -6.490359, "rate_of_change": -0.09929458137170216, "market_dynamics": 0.621015, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2410.539829, "high": 2445.406902, "low": 2398.289236, "close": 2435.041016, "volume": 352900}, "trend_line": 2311.213806, "activity_lines": {"activity_5": 2389.870834, "activity_10": 2370.361275, "activity_20": 2337.939335, "activity_30": 2306.708912}, "trend_signal": 0, "fair_value": 2499.630132, "relative_strength": -3.963195, "rate_of_change": -0.14331483066947892, "market_dynamics": 0.676066, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2412.424375, "high": 2551.892579, "low": 2396.40437, "close": 2520.794922, "volume": 3123500}, "trend_line": 2309.19067, "activity_lines": {"activity_5": 2436.360189, "activity_10": 2399.402854, "activity_20": 2359.721513, "activity_30": 2320.230274}, "trend_signal": 1, "fair_value": 2495.751911, "relative_strength": 1.354807, "rate_of_change": -0.08753564878974461, "market_dynamics": 0.891339, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2484.985598, "high": 2488.755011, "low": 2370.018767, "close": 2423.73291, "volume": 2168400}, "trend_line": 2303.103845, "activity_lines": {"activity_5": 2440.946387, "activity_10": 2407.746999, "activity_20": 2370.914051, "activity_30": 2327.620096}, "trend_signal": 1, "fair_value": 2494.160558, "relative_strength": -0.401981, "rate_of_change": -0.263591269403486, "market_dynamics": 0.995939, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2441.637424, "high": 2582.990281, "low": 2435.983304, "close": 2537.757324, "volume": 3267100}, "trend_line": 2302.689148, "activity_lines": {"activity_5": 2481.153418, "activity_10": 2436.103236, "activity_20": 2392.122063, "activity_30": 2342.759031}, "trend_signal": 1, "fair_value": 2496.225501, "relative_strength": 0.746377, "rate_of_change": -0.018006005282847338, "market_dynamics": 1.22019, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2546.238584, "high": 2563.200944, "low": 2420.905561, "close": 2437.86792, "volume": 2347900}, "trend_line": 2300.202559, "activity_lines": {"activity_5": 2472.546566, "activity_10": 2442.288481, "activity_20": 2401.443775, "activity_30": 2351.480242}, "trend_signal": 1, "fair_value": 2496.965003, "relative_strength": -2.019188, "rate_of_change": -0.10798630818926735, "market_dynamics": 1.232026, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2406.77056, "high": 2453.888007, "low": 2361.537598, "close": 2448.233887, "volume": 1769800}, "trend_line": 2298.000151, "activity_lines": {"activity_5": 2464.944922, "activity_10": 2448.439475, "activity_20": 2409.75895, "activity_30": 2361.03065}, "trend_signal": 1, "fair_value": 2497.314204, "relative_strength": 0.645962, "rate_of_change": -0.09574843708360774, "market_dynamics": 0.997672, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2431.271565, "high": 2476.504494, "low": 2413.366852, "close": 2440.695068, "volume": 1403400}, "trend_line": 2298.79823, "activity_lines": {"activity_5": 2453.950814, "activity_10": 2450.838192, "activity_20": 2415.444481, "activity_30": 2370.236774}, "trend_signal": 1, "fair_value": 2499.349639, "relative_strength": -0.438368, "rate_of_change": 0.034729284053893375, "market_dynamics": 0.894182, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2308.765701, "high": 2337.978655, "low": 2223.011296, "close": 2248.454834, "volume": 4811300}, "trend_line": 2299.201046, "activity_lines": {"activity_5": 2384.216618, "activity_10": 2417.136186, "activity_20": 2401.816242, "activity_30": 2366.988813}, "trend_signal": 1, "fair_value": 2500.984703, "relative_strength": -7.062804, "rate_of_change": 0.01752289499545409, "market_dynamics": 0.434885, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2209.818425, "high": 2257.87862, "low": 2193.798546, "close": 2200.39502, "volume": 3118200}, "trend_line": 2307.358423, "activity_lines": {"activity_5": 2310.147689, "activity_10": 2377.231823, "activity_20": 2384.292964, "activity_30": 2360.61423}, "trend_signal": 1, "fair_value": 2503.089252, "relative_strength": -4.842387, "rate_of_change": 0.3547918097111024, "market_dynamics": 0.051282, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.760919, "high": 2238.089166, "low": 2141.026537, "close": 2215.472656, "volume": 3492800}, "trend_line": 2319.791691, "activity_lines": {"activity_5": 2263.595459, "activity_10": 2341.970685, "activity_20": 2368.771062, "activity_30": 2354.686116}, "trend_signal": 0, "fair_value": 2505.88314, "relative_strength": -3.193032, "rate_of_change": 0.5388529097197731, "market_dynamics": -0.284125, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2216.415192, "high": 2726.227962, "low": 2210.761072, "close": 2700.784424, "volume": 6908800}, "trend_line": 2333.861003, "activity_lines": {"activity_5": 2393.640169, "activity_10": 2398.323389, "activity_20": 2400.093077, "activity_30": 2379.266293}, "trend_signal": 1, "fair_value": 2509.259565, "relative_strength": 17.220264, "rate_of_change": 0.6064903178412187, "market_dynamics": -0.118053, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2781.826891, "high": 2897.736517, "low": 2617.857499, "close": 2864.75415, "volume": 11118400}, "trend_line": 2354.745776, "activity_lines": {"activity_5": 2561.504753, "activity_10": 2479.657071, "activity_20": 2445.379894, "activity_30": 2413.517463}, "trend_signal": 1, "fair_value": 2512.697455, "relative_strength": 21.904048, "rate_of_change": 0.8948593328032152, "market_dynamics": 0.329297, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2831.771725, "high": 2845.907025, "low": 2692.303312, "close": 2734.044434, "volume": 7519300}, "trend_line": 2370.997461, "activity_lines": {"activity_5": 2657.528825, "activity_10": 2530.971547, "activity_20": 2475.78151, "activity_30": 2437.988345}, "trend_signal": 1, "fair_value": 2515.129424, "relative_strength": 17.856721, "rate_of_change": 0.6901672853876573, "market_dynamics": 0.865625, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2685.51678, "high": 2696.192849, "low": 2139.096246, "close": 2189.564941, "volume": 6407700}, "trend_line": 2376.002205, "activity_lines": {"activity_5": 2539.687093, "activity_10": 2477.647723, "activity_20": 2452.661791, "activity_30": 2426.283021}, "trend_signal": 1, "fair_value": 2515.504736, "relative_strength": 3.802388, "rate_of_change": 0.21108179499648339, "market_dynamics": 0.960724, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1916.839712, "high": 2183.7415, "low": 1866.371021, "close": 2141.037354, "volume": 6368100}, "trend_line": 2380.064262, "activity_lines": {"activity_5": 2406.391504, "activity_10": 2421.831472, "activity_20": 2425.528405, "activity_30": 2411.123998}, "trend_signal": 1, "fair_value": 2515.728261, "relative_strength": 2.259997, "rate_of_change": 0.17096183629173425, "market_dynamics": 0.52683, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2189.564693, "high": 2258.473866, "low": 2152.683852, "close": 2233.239746, "volume": 2496100}, "trend_line": 2386.279411, "activity_lines": {"activity_5": 2308.792399, "activity_10": 2388.176212, "activity_20": 2408.087091, "activity_30": 2401.651449}, "trend_signal": 0, "fair_value": 2516.515364, "relative_strength": 3.290571, "rate_of_change": 0.26113366345736555, "market_dynamics": -0.123716, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.799199, "high": 2438.996602, "low": 2191.505956, "close": 2423.467773, "volume": 2198700}, "trend_line": 2392.741406, "activity_lines": {"activity_5": 2305.772282, "activity_10": 2393.01685, "activity_20": 2409.162765, "activity_30": 2404.050698}, "trend_signal": 0, "fair_value": 2518.889889, "relative_strength": 9.151292, "rate_of_change": 0.2707979195651751, "market_dynamics": -0.602594, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.202808, "high": 2449.672741, "low": 2360.381957, "close": 2384.645752, "volume": 1572700}, "trend_line": 2392.506502, "activity_lines": {"activity_5": 2319.230583, "activity_10": 2391.112163, "activity_20": 2406.322484, "activity_30": 2403.528397}, "trend_signal": 0, "fair_value": 2520.92218, "relative_strength": 4.303967, "rate_of_change": -0.009817358424561612, "market_dynamics": -0.686983, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2368.146402, "high": 2417.644331, "low": 2345.82371, "close": 2406.968262, "volume": 1040700}, "trend_line": 2395.434399, "activity_lines": {"activity_5": 2363.422966, "activity_10": 2390.789915, "activity_20": 2405.623764, "activity_30": 2404.461414}, "trend_signal": 0, "fair_value": 2523.229388, "relative_strength": 3.599964, "rate_of_change": 0.12237780743970698, "market_dynamics": -0.641671, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2425.408995, "high": 2610.784317, "low": 2425.408995, "close": 2500.141357, "volume": 3393900}, "trend_line": 2400.557121, "activity_lines": {"activity_5": 2424.179492, "activity_10": 2403.652353, "activity_20": 2413.313091, "activity_30": 2411.216702}, "trend_signal": 1, "fair_value": 2523.623694, "relative_strength": 6.889521, "rate_of_change": 0.2138535708653991, "market_dynamics": -0.397779, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2461.319307, "high": 2553.52164, "low": 2406.968345, "close": 2468.113037, "volume": 2507200}, "trend_line": 2404.360938, "activity_lines": {"activity_5": 2450.319645, "activity_10": 2405.515665, "activity_20": 2417.480552, "activity_30": 2415.575148}, "trend_signal": 1, "fair_value": 2523.90057, "relative_strength": 7.14853, "rate_of_change": 0.15845559210919444, "market_dynamics": -0.296261, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2488.494966, "high": 2631.1659, "low": 2460.34861, "close": 2578.756104, "volume": 3431000}, "trend_line": 2411.884269, "activity_lines": {"activity_5": 2497.682601, "activity_10": 2431.726287, "activity_20": 2432.027963, "activity_30": 2426.826449}, "trend_signal": 1, "fair_value": 2524.337427, "relative_strength": 9.452017, "rate_of_change": 0.3129035612372907, "market_dynamics": -0.034212, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2547.698562, "high": 2586.52043, "low": 2493.347461, "close": 2547.698242, "volume": 1742100}, "trend_line": 2417.33575, "activity_lines": {"activity_5": 2524.340381, "activity_10": 2457.48999, "activity_20": 2443.341477, "activity_30": 2435.588641}, "trend_signal": 1, "fair_value": 2525.366148, "relative_strength": 8.707296, "rate_of_change": 0.22602581185457607, "market_dynamics": 0.154435, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2580.697221, "high": 2685.51663, "low": 2573.903519, "close": 2584.57959, "volume": 2116000}, "trend_line": 2426.246842, "activity_lines": {"activity_5": 2552.421777, "activity_10": 2493.347505, "activity_20": 2457.577189, "activity_30": 2446.378566}, "trend_signal": 1, "fair_value": 2528.454866, "relative_strength": 9.949488, "rate_of_change": 0.36863278094488217, "market_dynamics": 0.254061, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.373329, "high": 2695.222271, "low": 2591.373329, "close": 2630.195313, "volume": 1623300}, "trend_line": 2436.175871, "activity_lines": {"activity_5": 2583.86766, "activity_10": 2530.316704, "activity_20": 2475.934293, "activity_30": 2459.536532}, "trend_signal": 1, "fair_value": 2530.699, "relative_strength": 10.19947, "rate_of_change": 0.40923408237453773, "market_dynamics": 0.307241, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.931589, "high": 2940.771875, "low": 2601.07883, "close": 2921.36084, "volume": 3713600}, "trend_line": 2456.313005, "activity_lines": {"activity_5": 2703.698454, "activity_10": 2611.331308, "activity_20": 2521.105601, "activity_30": 2490.838788}, "trend_signal": 1, "fair_value": 2535.743342, "relative_strength": 16.77019, "rate_of_change": 0.8265878600847558, "market_dynamics": 0.487132, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2940.771802, "high": 3154.293338, "low": 2878.656537, "close": 3081.501953, "volume": 4005200}, "trend_line": 2479.777816, "activity_lines": {"activity_5": 2846.693099, "activity_10": 2708.951185, "activity_20": 2579.275459, "activity_30": 2531.173559}, "trend_signal": 1, "fair_value": 2541.742824, "relative_strength": 23.61274, "rate_of_change": 0.9552858675679987, "market_dynamics": 0.852751, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3032.974243, "high": 3134.882178, "low": 3013.563208, "close": 3110.618408, "volume": 1696800}, "trend_line": 2503.867651, "activity_lines": {"activity_5": 2965.876839, "activity_10": 2799.900706, "activity_20": 2637.166852, "activity_30": 2571.872952}, "trend_signal": 1, "fair_value": 2548.571595, "relative_strength": 24.867536, "rate_of_change": 0.9714513471557011, "market_dynamics": 1.132703, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3076.649048, "high": 3629.863525, "low": 3047.532496, "close": 3629.863525, "volume": 6463000}, "trend_line": 2548.029899, "activity_lines": {"activity_5": 3220.614274, "activity_10": 2972.058927, "activity_20": 2740.404619, "activity_30": 2644.517847}, "trend_signal": 1, "fair_value": 2557.5699, "relative_strength": 43.447323, "rate_of_change": 1.7637612747767428, "market_dynamics": 1.613034, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3634.716283, "high": 3722.066138, "low": 3537.661109, "close": 3722.065918, "volume": 2916600}, "trend_line": 2592.061556, "activity_lines": {"activity_5": 3436.400244, "activity_10": 3138.74676, "activity_20": 2845.616574, "activity_30": 2720.262106}, "trend_signal": 1, "fair_value": 2567.884284, "relative_strength": 39.993998, "rate_of_change": 1.72806673176326, "market_dynamics": 1.771184, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3692.949388, "high": 3712.360423, "low": 3416.34214, "close": 3484.280762, "volume": 3927700}, "trend_line": 2627.036214, "activity_lines": {"activity_5": 3500.133122, "activity_10": 3239.984118, "activity_20": 2921.008069, "activity_30": 2777.824636}, "trend_signal": 1, "fair_value": 2576.295408, "relative_strength": 31.935575, "rate_of_change": 1.3492988975914617, "market_dynamics": 1.715678, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3411.489661, "high": 3634.716382, "low": 3411.489661, "close": 3600.74707, "volume": 2226400}, "trend_line": 2663.034619, "activity_lines": {"activity_5": 3565.160107, "activity_10": 3343.921391, "activity_20": 3003.76066, "activity_30": 2840.644691}, "trend_signal": 1, "fair_value": 2585.134533, "relative_strength": 31.706672, "rate_of_change": 1.3703048632583417, "market_dynamics": 1.667062, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3639.569165, "high": 3780.29935, "low": 3566.77783, "close": 3639.569336, "volume": 3626200}, "trend_line": 2703.5625, "activity_lines": {"activity_5": 3608.511507, "activity_10": 3436.335605, "activity_20": 3086.70588, "activity_30": 2903.646931}, "trend_signal": 1, "fair_value": 2591.71235, "relative_strength": 27.444654, "rate_of_change": 1.5218683493952723, "market_dynamics": 1.507049, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3591.041431, "high": 3663.833008, "low": 3571.630615, "close": 3620.158203, "volume": 2043700}, "trend_line": 2739.642529, "activity_lines": {"activity_5": 3610.129134, "activity_10": 3505.368319, "activity_20": 3163.490398, "activity_30": 2962.782137}, "trend_signal": 1, "fair_value": 2597.94603, "relative_strength": 27.986726, "rate_of_change": 1.334536523568447, "market_dynamics": 1.320258, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3654.127617, "high": 3799.710377, "low": 3537.661277, "close": 3785.1521, "volume": 3175300}, "trend_line": 2784.552002, "activity_lines": {"activity_5": 3667.391748, "activity_10": 3585.571222, "activity_20": 3249.176272, "activity_30": 3030.234368}, "trend_signal": 1, "fair_value": 2605.511997, "relative_strength": 32.383505, "rate_of_change": 1.6392457236525733, "market_dynamics": 1.266165, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3746.329935, "high": 3770.59373, "low": 3620.158177, "close": 3668.685791, "volume": 2380100}, "trend_line": 2825.233732, "activity_lines": {"activity_5": 3681.626514, "activity_10": 3623.599219, "activity_20": 3315.940998, "activity_30": 3087.275257}, "trend_signal": 1, "fair_value": 2611.260306, "relative_strength": 26.353018, "rate_of_change": 1.4609793593648335, "market_dynamics": 1.151639, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3692.949536, "high": 3964.704032, "low": 3639.569188, "close": 3843.38501, "volume": 2992600}, "trend_line": 2871.990064, "activity_lines": {"activity_5": 3741.800684, "activity_10": 3679.802983, "activity_20": 3392.508288, "activity_30": 3152.962436}, "trend_signal": 1, "fair_value": 2620.638651, "relative_strength": 26.09595, "rate_of_change": 1.6549544722765586, "market_dynamics": 1.072163, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3877.354466, "high": 4018.084352, "low": 3843.385152, "close": 3921.029297, "volume": 2114400}, "trend_line": 2927.742546, "activity_lines": {"activity_5": 3811.68042, "activity_10": 3736.271471, "activity_20": 3469.708761, "activity_30": 3220.642387}, "trend_signal": 1, "fair_value": 2630.311485, "relative_strength": 26.677121, "rate_of_change": 1.9412491254356887, "market_dynamics": 1.059534, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3945.292919, "high": 4192.783691, "low": 3930.734863, "close": 3930.734863, "volume": 2522800}, "trend_line": 2985.42054, "activity_lines": {"activity_5": 3866.031348, "activity_10": 3779.769864, "activity_20": 3540.517462, "activity_30": 3285.351569}, "trend_signal": 1, "fair_value": 2642.254973, "relative_strength": 25.051023, "rate_of_change": 1.9700500673736538, "market_dynamics": 0.966624, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3939.63231, "high": 4048.380012, "low": 3840.770686, "close": 4033.550781, "volume": 1899800}, "trend_line": 3046.023145, "activity_lines": {"activity_5": 3933.949137, "activity_10": 3836.491673, "activity_20": 3613.862123, "activity_30": 3352.972875}, "trend_signal": 1, "fair_value": 2654.050557, "relative_strength": 26.241217, "rate_of_change": 2.0299520348312483, "market_dynamics": 0.941781, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4092.867676, "high": 4251.046364, "low": 4033.550753, "close": 4102.753906, "volume": 2553300}, "trend_line": 3092.755461, "activity_lines": {"activity_5": 4008.374723, "activity_10": 3900.132506, "activity_20": 3686.495609, "activity_30": 3421.149053}, "trend_signal": 1, "fair_value": 2667.332099, "relative_strength": 21.319734, "rate_of_change": 1.534207515025303, "market_dynamics": 0.854465, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4033.550926, "high": 4176.899825, "low": 3984.120147, "close": 4112.640137, "volume": 1923800}, "trend_line": 3134.35166, "activity_lines": {"activity_5": 4057.157845, "activity_10": 3954.32587, "activity_20": 3752.286636, "activity_30": 3486.948064}, "trend_signal": 1, "fair_value": 2680.329566, "relative_strength": 22.031386, "rate_of_change": 1.3449559632027956, "market_dynamics": 0.707769, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4167.013901, "high": 4587.175552, "low": 4082.981394, "close": 4557.51709, "volume": 3712400}, "trend_line": 3195.134082, "activity_lines": {"activity_5": 4236.282943, "activity_10": 4080.098806, "activity_20": 3853.142687, "activity_30": 3578.765189}, "trend_signal": 1, "fair_value": 2695.803338, "relative_strength": 29.453681, "rate_of_change": 1.9392342848983395, "market_dynamics": 0.800555, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4626.720154, "high": 5130.913707, "low": 4602.004768, "close": 5012.280273, "volume": 5490800}, "trend_line": 3289.224593, "activity_lines": {"activity_5": 4524.563249, "activity_10": 4271.865998, "activity_20": 3987.738952, "activity_30": 3696.000427}, "trend_signal": 1, "fair_value": 2714.046553, "relative_strength": 32.710436, "rate_of_change": 2.944806339429228, "market_dynamics": 1.019235, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5032.052199, "high": 5051.824506, "low": 4562.460107, "close": 4681.09375, "volume": 2502900}, "trend_line": 3373.89314, "activity_lines": {"activity_5": 4630.345019, "activity_10": 4378.106148, "activity_20": 4079.233164, "activity_30": 3785.798437}, "trend_signal": 1, "fair_value": 2727.87473, "relative_strength": 28.085302, "rate_of_change": 2.574118750668122, "market_dynamics": 1.117882, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4705.809132, "high": 4799.727751, "low": 4409.224633, "close": 4443.826172, "volume": 2499500}, "trend_line": 3447.579354, "activity_lines": {"activity_5": 4613.868066, "activity_10": 4424.91689, "activity_20": 4138.36428, "activity_30": 3854.826375}, "trend_signal": 1, "fair_value": 2738.483939, "relative_strength": 20.451272, "rate_of_change": 2.184011494803888, "market_dynamics": 1.147635, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4651.435213, "high": 4943.076791, "low": 4513.02909, "close": 4676.150879, "volume": 4963300}, "trend_line": 3522.668791, "activity_lines": {"activity_5": 4652.094531, "activity_10": 4499.875027, "activity_20": 4212.371724, "activity_30": 3934.089054}, "trend_signal": 1, "fair_value": 2749.545664, "relative_strength": 30.107652, "rate_of_change": 2.1780336082149567, "market_dynamics": 1.136771, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4775.012413, "high": 4903.532463, "low": 4686.036775, "close": 4839.272461, "volume": 1879600}, "trend_line": 3604.489681, "activity_lines": {"activity_5": 4707.127474, "activity_10": 4589.350435, "activity_20": 4294.32099, "activity_30": 4019.031226}, "trend_signal": 1, "fair_value": 2762.353545, "relative_strength": 29.086986, "rate_of_change": 2.3226960822726963, "market_dynamics": 0.940755, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4893.646255, "high": 4928.247903, "low": 4745.353875, "close": 4829.38623, "volume": 1622200}, "trend_line": 3685.236947, "activity_lines": {"activity_5": 4740.081315, "activity_10": 4660.333017, "activity_20": 4367.097025, "activity_30": 4098.05681}, "trend_signal": 1, "fair_value": 2775.210132, "relative_strength": 27.075284, "rate_of_change": 2.240185800104663, "market_dynamics": 0.838041, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4873.873714, "high": 4982.621403, "low": 4626.720184, "close": 4686.037109, "volume": 1787300}, "trend_line": 3758.100138, "activity_lines": {"activity_5": 4737.445052, "activity_10": 4688.913006, "activity_20": 4420.508749, "activity_30": 4162.624562}, "trend_signal": 1, "fair_value": 2787.456037, "relative_strength": 21.484037, "rate_of_change": 1.9771643464964948, "market_dynamics": 0.765554, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4606.947497, "high": 4863.987562, "low": 4532.801727, "close": 4834.329102, "volume": 2212200}, "trend_line": 3836.974007, "activity_lines": {"activity_5": 4783.909896, "activity_10": 4732.591788, "activity_20": 4483.453182, "activity_30": 4232.058689}, "trend_signal": 1, "fair_value": 2803.286423, "relative_strength": 27.463167, "rate_of_change": 2.0987697534311955, "market_dynamics": 0.507014, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4863.987664, "high": 4952.962995, "low": 4779.955664, "close": 4903.532227, "volume": 1424700}, "trend_line": 3914.466545, "activity_lines": {"activity_5": 4827.408919, "activity_10": 4775.551589, "activity_20": 4546.559587, "activity_30": 4300.868896}, "trend_signal": 1, "fair_value": 2819.100892, "relative_strength": 24.959791, "rate_of_change": 2.019626347705942, "market_dynamics": 0.276801, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4952.963196, "high": 5012.280121, "low": 4918.361657, "close": 4972.735352, "volume": 473800}, "trend_line": 3995.301115, "activity_lines": {"activity_5": 4878.816895, "activity_10": 4816.713921, "activity_20": 4610.053026, "activity_30": 4369.144303}, "trend_signal": 1, "fair_value": 2834.815376, "relative_strength": 26.569498, "rate_of_change": 2.065021352737094, "market_dynamics": 0.058296, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5041.938296, "high": 5328.636721, "low": 4972.73555, "close": 5200.117188, "volume": 2143500}, "trend_line": 4082.485702, "activity_lines": {"activity_5": 4997.121289, "activity_10": 4891.668981, "activity_20": 4688.853469, "activity_30": 4446.874373}, "trend_signal": 1, "fair_value": 2851.225289, "relative_strength": 27.157151, "rate_of_change": 2.182178126015909, "market_dynamics": 0.117868, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5298.978308, "high": 5892.147796, "low": 5289.092155, "close": 5872.375488, "volume": 2363900}, "trend_line": 4190.558374, "activity_lines": {"activity_5": 5314.796387, "activity_10": 5085.437607, "activity_20": 4824.154898, "activity_30": 4562.351133}, "trend_signal": 1, "fair_value": 2872.174316, "relative_strength": 36.749791, "rate_of_change": 2.64722720148305, "market_dynamics": 0.400972, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5773.513797, "high": 6772.015424, "low": 5684.538665, "close": 6683.040039, "volume": 4109700}, "trend_line": 4315.947681, "activity_lines": {"activity_5": 5823.603776, "activity_10": 5404.940119, "activity_20": 5026.723315, "activity_30": 4723.156402}, "trend_signal": 1, "fair_value": 2898.118163, "relative_strength": 53.63843, "rate_of_change": 2.9921861434497097, "market_dynamics": 0.919889, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6653.38179, "high": 6851.104875, "low": 5704.310796, "close": 5862.489258, "volume": 5786900}, "trend_line": 4408.647258, "activity_lines": {"activity_5": 5935.646843, "activity_10": 5534.538601, "activity_20": 5136.789972, "activity_30": 4822.933278}, "trend_signal": 1, "fair_value": 2917.569186, "relative_strength": 34.550696, "rate_of_change": 2.147838293037925, "market_dynamics": 1.25783, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5763.62768, "high": 5971.236872, "low": 5437.384604, "close": 5822.944824, "volume": 3185100}, "trend_line": 4499.058138, "activity_lines": {"activity_5": 5970.577962, "activity_10": 5635.377397, "activity_20": 5233.475709, "activity_30": 4914.178282}, "trend_signal": 1, "fair_value": 2936.626619, "relative_strength": 29.997652, "rate_of_change": 2.0507623928391947, "market_dynamics": 1.325581, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6030.553874, "high": 6248.049316, "low": 5842.71695, "close": 6248.049316, "volume": 2855300}, "trend_line": 4586.330998, "activity_lines": {"activity_5": 6090.529948, "activity_10": 5795.622967, "activity_20": 5361.590848, "activity_30": 5027.016423}, "trend_signal": 1, "fair_value": 2959.025523, "relative_strength": 31.451941, "rate_of_change": 1.9398028948075807, "market_dynamics": 1.305785, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5951.464767, "high": 6544.63374, "low": 5743.855531, "close": 6376.569336, "volume": 3751900}, "trend_line": 4674.814445, "activity_lines": {"activity_5": 6183.459798, "activity_10": 5953.441939, "activity_20": 5490.911158, "activity_30": 5142.51567}, "trend_signal": 1, "fair_value": 2981.91203, "relative_strength": 32.771589, "rate_of_change": 1.9292861121141351, "market_dynamics": 1.215781, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6465.544663, "high": 6564.406202, "low": 5773.513881, "close": 6277.70752, "volume": 2609900}, "trend_line": 4767.92867, "activity_lines": {"activity_5": 6209.822787, "activity_10": 6062.549086, "activity_20": 5599.658826, "activity_30": 5245.928127}, "trend_signal": 1, "fair_value": 3004.08075, "relative_strength": 24.868094, "rate_of_change": 1.9918271857740069, "market_dynamics": 1.184534, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6129.415486, "high": 6574.292287, "low": 5674.652334, "close": 6228.276855, "volume": 3310300}, "trend_line": 4855.512996, "activity_lines": {"activity_5": 6246.731055, "activity_10": 6136.425595, "activity_20": 5693.34189, "activity_30": 5340.144139}, "trend_signal": 1, "fair_value": 3026.436969, "relative_strength": 29.56362, "rate_of_change": 1.836947069931735, "market_dynamics": 1.224406, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5832.830748, "high": 6505.089355, "low": 5635.107672, "close": 5981.123047, "volume": 3241400}, "trend_line": 4933.564787, "activity_lines": {"activity_5": 6176.86888, "activity_10": 6141.278782, "activity_20": 5753.412035, "activity_30": 5412.764142}, "trend_signal": 1, "fair_value": 3047.713229, "relative_strength": 27.501388, "rate_of_change": 1.607488046356778, "market_dynamics": 0.96286, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5971.237092, "high": 6238.163086, "low": 5921.806162, "close": 5941.578613, "volume": 1715200}, "trend_line": 5010.945467, "activity_lines": {"activity_5": 6083.280013, "activity_10": 6120.60775, "activity_20": 5802.936968, "activity_30": 5477.797292}, "trend_signal": 1, "fair_value": 3067.867378, "relative_strength": 26.732659, "rate_of_change": 1.568453711277863, "market_dynamics": 0.483173, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5822.944652, "high": 6584.178462, "low": 5615.33542, "close": 6426.0, "volume": 2487100}, "trend_line": 5098.97373, "activity_lines": {"activity_5": 6171.596322, "activity_10": 6174.532218, "activity_20": 5894.17204, "activity_30": 5569.091133}, "trend_signal": 1, "fair_value": 3090.132009, "relative_strength": 35.675434, "rate_of_change": 1.756719636637789, "market_dynamics": 0.266973, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6230.0, "high": 6950.0, "low": 6150.0, "close": 6580.0, "volume": 3105700}, "trend_line": 5196.017537, "activity_lines": {"activity_5": 6307.950586, "activity_10": 6246.390785, "activity_20": 5991.764702, "activity_30": 5664.641215}, "trend_signal": 1, "fair_value": 3114.866108, "relative_strength": 37.816164, "rate_of_change": 1.9032027254629535, "market_dynamics": 0.135813, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6560.0, "high": 7170.0, "low": 6470.0, "close": 6980.0, "volume": 2291900}, "trend_line": 5300.57137, "activity_lines": {"activity_5": 6557.485352, "activity_10": 6392.85008, "activity_20": 6117.280346, "activity_30": 5779.736857}, "trend_signal": 1, "fair_value": 3142.27833, "relative_strength": 34.73596, "rate_of_change": 2.012191688259114, "market_dynamics": 0.203132, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7000.0, "high": 7220.0, "low": 6610.0, "close": 6700.0, "volume": 2817200}, "trend_line": 5393.203727, "activity_lines": {"activity_5": 6663.571908, "activity_10": 6468.081907, "activity_20": 6205.158612, "activity_30": 5870.022575}, "trend_signal": 1, "fair_value": 3167.496603, "relative_strength": 24.575551, "rate_of_change": 1.7475919204536703, "market_dynamics": 0.279764, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6800.0, "high": 7590.0, "low": 6560.0, "close": 7480.0, "volume": 4277900}, "trend_line": 5511.512565, "activity_lines": {"activity_5": 6981.733333, "activity_10": 6669.185458, "activity_20": 6358.461986, "activity_30": 6004.654593}, "trend_signal": 1, "fair_value": 3198.056942, "relative_strength": 34.57504, "rate_of_change": 2.1936652866961115, "market_dynamics": 0.479155, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7430.612916, "high": 8103.42485, "low": 7015.052911, "close": 8004.481934, "volume": 5295100}, "trend_line": 5643.876937, "activity_lines": {"activity_5": 7372.160645, "activity_10": 6943.250258, "activity_20": 6549.09405, "activity_30": 6165.491326}, "trend_signal": 1, "fair_value": 3231.43774, "relative_strength": 42.44958, "rate_of_change": 2.4015979359379362, "market_dynamics": 0.735606, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8281.522554, "high": 9587.568654, "low": 8241.945385, "close": 9478.731445, "volume": 4447700}, "trend_line": 5823.076188, "activity_lines": {"activity_5": 8148.772331, "activity_10": 7455.762012, "activity_20": 6864.328711, "activity_30": 6412.901295}, "trend_signal": 1, "fair_value": 3274.696439, "relative_strength": 57.290996, "rate_of_change": 3.1751091138293543, "market_dynamics": 1.129891, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9706.299891, "high": 10319.746652, "low": 8924.65141, "close": 9360.0, "volume": 8665600}, "trend_line": 5997.988184, "activity_lines": {"activity_5": 8692.558105, "activity_10": 7888.485795, "activity_20": 7146.139414, "activity_30": 6641.089928}, "trend_signal": 1, "fair_value": 3317.222543, "relative_strength": 55.929929, "rate_of_change": 3.0037730978078665, "market_dynamics": 1.644465, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9508.413992, "high": 9508.413992, "low": 8340.887644, "close": 8835.602539, "volume": 5858600}, "trend_line": 6140.591032, "activity_lines": {"activity_5": 8902.87806, "activity_10": 8168.924165, "activity_20": 7356.786226, "activity_30": 6824.161822}, "trend_signal": 1, "fair_value": 3355.132884, "relative_strength": 40.686576, "rate_of_change": 2.377511319218705, "market_dynamics": 1.814376, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9102.748526, "high": 9280.845779, "low": 8182.579695, "close": 8598.139648, "volume": 4168100}, "trend_line": 6260.119678, "activity_lines": {"activity_5": 8891.670215, "activity_10": 8354.287837, "activity_20": 7526.422919, "activity_30": 6982.713345}, "trend_signal": 1, "fair_value": 3392.661245, "relative_strength": 29.187204, "rate_of_change": 1.9465332469970578, "market_dynamics": 1.720867, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8805.919825, "high": 9053.277124, "low": 8360.676688, "close": 9003.805664, "volume": 1039600}, "trend_line": 6404.210075, "activity_lines": {"activity_5": 8941.141732, "activity_10": 8565.107857, "activity_20": 7718.513411, "activity_30": 7159.725344}, "trend_signal": 1, "fair_value": 3432.248426, "relative_strength": 33.030535, "rate_of_change": 2.301719526327559, "market_dynamics": 1.403357, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8410.147825, "high": 9340.21159, "low": 7351.458978, "close": 9003.805664, "volume": 4423700}, "trend_line": 6556.209391, "activity_lines": {"activity_5": 8923.991667, "activity_10": 8729.058682, "activity_20": 7895.692332, "activity_30": 7327.441189}, "trend_signal": 1, "fair_value": 3471.408026, "relative_strength": 32.469256, "rate_of_change": 2.3734280140708903, "market_dynamics": 1.151182, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9290.740033, "high": 10764.989195, "low": 8894.967831, "close": 10359.323242, "volume": 5023700}, "trend_line": 6745.64847, "activity_lines": {"activity_5": 9390.342513, "activity_10": 9095.398056, "activity_20": 8190.916899, "activity_30": 7572.803373}, "trend_signal": 1, "fair_value": 3518.031099, "relative_strength": 39.224766, "rate_of_change": 2.8894604748294217, "market_dynamics": 1.166295, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10478.05518, "high": 11576.321586, "low": 9132.43129, "close": 9360.0, "volume": 6508600}, "trend_line": 6896.339388, "activity_lines": {"activity_5": 9456.964062, "activity_10": 9218.600053, "activity_20": 8369.554329, "activity_30": 7741.471213}, "trend_signal": 1, "fair_value": 3557.307571, "relative_strength": 27.757533, "rate_of_change": 2.2338981740624297, "market_dynamics": 1.186074, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9240.0, "high": 9940.0, "low": 8400.0, "close": 9280.0, "volume": 5588500}, "trend_line": 7044.69318, "activity_lines": {"activity_5": 9461.959115, "activity_10": 9278.89296, "activity_20": 8523.729592, "activity_30": 7895.255769}, "trend_signal": 1, "fair_value": 3596.185246, "relative_strength": 24.706065, "rate_of_change": 2.151196216621001, "market_dynamics": 1.14305, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9240.0, "high": 9290.0, "low": 8060.0, "close": 9090.0, "volume": 4652400}, "trend_line": 7191.491943, "activity_lines": {"activity_5": 9358.163477, "activity_10": 9271.913139, "activity_20": 8645.371756, "activity_30": 8027.211048}, "trend_signal": 1, "fair_value": 3634.244049, "relative_strength": 23.069269, "rate_of_change": 2.08382053340185, "market_dynamics": 0.908341, "expectation": {"probability": 54.4635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c21ffed-1458-4251-b725-6ce2ebc7baea/", "share_image": "https://sharemaestro.com/terminal/0c21ffed-1458-4251-b725-6ce2ebc7baea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}