{"ticker": {"uuid": "0c223d7f-a836-4e93-a4e6-d637e8ca233f", "symbol": "TPK", "name": "Travis Perkins plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPK fell 8.39%, moving from 582.92 to 534.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "534.00"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.5, "high": 555.0, "low": 534.0, "close": 534.0, "volume": 2242945}, "trend_line": 605.304224, "activity_lines": {"activity_5": 530.766667, "activity_10": 540.991923, "activity_20": 568.918122, "activity_30": 588.476665}, "trend_signal": 0, "fair_value": 716.628104, "relative_strength": -17.46859, "rate_of_change": -0.5199831690123887, "market_dynamics": -1.127073, "expectation": {"probability": 44.7144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 911.39663, "high": 911.39663, "low": 854.234548, "close": 855.233887, "volume": 2606130}, "trend_line": 954.495634, "activity_lines": {"activity_5": 888.465214, "activity_10": 909.619693, "activity_20": 930.907474, "activity_30": 945.07395}, "trend_signal": 0, "fair_value": 1238.534456, "relative_strength": -9.008243, "rate_of_change": -0.433356903631593, "market_dynamics": -1.240827, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 862.828931, "high": 882.21594, "low": 794.074325, "close": 808.065063, "volume": 4975672}, "trend_line": 950.027761, "activity_lines": {"activity_5": 858.045341, "activity_10": 889.374906, "activity_20": 916.830109, "activity_30": 935.626817}, "trend_signal": 0, "fair_value": 1236.769988, "relative_strength": -14.411849, "rate_of_change": -0.46808731657330355, "market_dynamics": -1.256726, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 797.8719, "high": 817.059221, "low": 782.482017, "close": 787.678589, "volume": 3431419}, "trend_line": 943.501652, "activity_lines": {"activity_5": 828.758061, "activity_10": 866.869803, "activity_20": 901.81814, "activity_30": 925.152676}, "trend_signal": 0, "fair_value": 1235.135289, "relative_strength": -14.10649, "rate_of_change": -0.6869387683082684, "market_dynamics": -1.269941, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 782.282136, "high": 818.458219, "low": 774.487308, "close": 811.86261, "volume": 1869673}, "trend_line": 938.827346, "activity_lines": {"activity_5": 816.379598, "activity_10": 851.734373, "activity_20": 890.489379, "activity_30": 916.659835}, "trend_signal": 0, "fair_value": 1233.537504, "relative_strength": -11.932992, "rate_of_change": -0.4954210721403169, "market_dynamics": -1.337832, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 807.865308, "high": 826.053161, "low": 777.485336, "close": 792.675293, "volume": 4629009}, "trend_line": 933.713271, "activity_lines": {"activity_5": 803.015112, "activity_10": 835.686815, "activity_20": 878.231745, "activity_30": 907.23067}, "trend_signal": 0, "fair_value": 1231.713755, "relative_strength": -10.377015, "rate_of_change": -0.5447300850139564, "market_dynamics": -1.300618, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 773.488012, "high": 850.43709, "low": 773.488012, "close": 843.041931, "volume": 2286331}, "trend_line": 932.402724, "activity_lines": {"activity_5": 813.661393, "activity_10": 831.79121, "activity_20": 871.827395, "activity_30": 901.380906}, "trend_signal": 0, "fair_value": 1230.197725, "relative_strength": -6.639345, "rate_of_change": -0.14035861336707173, "market_dynamics": -1.167779, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.444303, "high": 933.582067, "low": 827.052411, "close": 878.818359, "volume": 2548165}, "trend_line": 931.66532, "activity_lines": {"activity_5": 837.045947, "activity_10": 836.304604, "activity_20": 869.682625, "activity_30": 897.923851}, "trend_signal": 0, "fair_value": 1228.723263, "relative_strength": -5.144161, "rate_of_change": -0.07908642703623024, "market_dynamics": -0.942181, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 870.62374, "high": 908.198861, "low": 869.024804, "close": 889.811035, "volume": 4403863}, "trend_line": 931.707271, "activity_lines": {"activity_5": 859.37784, "activity_10": 843.692448, "activity_20": 869.188216, "activity_30": 895.223574}, "trend_signal": 0, "fair_value": 1227.712974, "relative_strength": -3.941618, "rate_of_change": 0.004502797206194177, "market_dynamics": -0.51123, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.821593, "high": 913.395419, "low": 849.022012, "close": 884.814331, "volume": 2470525}, "trend_line": 928.046045, "activity_lines": {"activity_5": 873.235335, "activity_10": 850.727795, "activity_20": 868.56874, "activity_30": 892.198223}, "trend_signal": 0, "fair_value": 1226.270891, "relative_strength": -2.69714, "rate_of_change": -0.3929588309502355, "market_dynamics": -0.186082, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.417886, "high": 888.012173, "low": 854.874072, "close": 871.223267, "volume": 1551948}, "trend_line": 923.035968, "activity_lines": {"activity_5": 877.699028, "activity_10": 855.441031, "activity_20": 866.917206, "activity_30": 888.532238}, "trend_signal": 0, "fair_value": 1224.796199, "relative_strength": -3.529204, "rate_of_change": -0.5398522009756556, "market_dynamics": -0.021948, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.409254, "high": 892.409254, "low": 820.456892, "close": 829.650818, "volume": 3024738}, "trend_line": 917.17297, "activity_lines": {"activity_5": 863.068705, "activity_10": 853.137101, "activity_20": 861.562079, "activity_30": 882.507389}, "trend_signal": 0, "fair_value": 1222.746109, "relative_strength": -4.751595, "rate_of_change": -0.6351862986123702, "market_dynamics": 0.08992, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.863953, "high": 840.643571, "low": 809.863953, "close": 820.45697, "volume": 1230673}, "trend_line": 910.537286, "activity_lines": {"activity_5": 846.266508, "activity_10": 849.626708, "activity_20": 855.930575, "activity_30": 876.267647}, "trend_signal": 0, "fair_value": 1220.558343, "relative_strength": -6.768453, "rate_of_change": -0.7234931923473463, "market_dynamics": -0.069655, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.851345, "high": 867.025999, "low": 826.452908, "close": 846.839478, "volume": 2009783}, "trend_line": 902.849534, "activity_lines": {"activity_5": 842.149239, "activity_10": 850.687827, "activity_20": 853.131479, "activity_30": 872.158111}, "trend_signal": 0, "fair_value": 1218.845575, "relative_strength": -5.403889, "rate_of_change": -0.844309411399551, "market_dynamics": -0.053941, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.626963, "high": 865.626963, "low": 802.125027, "close": 812.861938, "volume": 1230161}, "trend_line": 896.593416, "activity_lines": {"activity_5": 829.570894, "activity_10": 844.49556, "activity_20": 847.59324, "activity_30": 866.35246}, "trend_signal": 0, "fair_value": 1217.130027, "relative_strength": -9.26236, "rate_of_change": -0.6929303017173515, "market_dynamics": -0.117335, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 801.869227, "high": 845.440375, "low": 801.869227, "close": 831.249756, "volume": 2636310}, "trend_line": 890.484001, "activity_lines": {"activity_5": 827.918648, "activity_10": 841.628362, "activity_20": 844.476255, "activity_30": 862.13674}, "trend_signal": 0, "fair_value": 1215.804916, "relative_strength": -9.925112, "rate_of_change": -0.6814030630802683, "market_dynamics": -0.020928, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.437734, "high": 857.232549, "low": 801.669343, "close": 833.448303, "volume": 2933724}, "trend_line": 884.198106, "activity_lines": {"activity_5": 829.664152, "activity_10": 838.459547, "activity_20": 842.16921, "activity_30": 858.457017}, "trend_signal": 0, "fair_value": 1214.81189, "relative_strength": -9.239381, "rate_of_change": -0.7058964555164402, "market_dynamics": 0.223866, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.238501, "high": 849.437702, "low": 811.862583, "close": 843.841431, "volume": 1694388}, "trend_line": 878.808128, "activity_lines": {"activity_5": 834.620866, "activity_10": 837.354821, "activity_20": 841.396389, "activity_30": 855.853361}, "trend_signal": 0, "fair_value": 1213.343385, "relative_strength": -7.168395, "rate_of_change": -0.609589408009888, "market_dynamics": 0.292844, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.240554, "high": 852.235924, "low": 787.278895, "close": 801.793152, "volume": 2790360}, "trend_line": 873.418534, "activity_lines": {"activity_5": 824.002523, "activity_10": 829.240897, "activity_20": 837.014897, "activity_30": 850.884653}, "trend_signal": 0, "fair_value": 1211.114721, "relative_strength": -10.412273, "rate_of_change": -0.6132844961579587, "market_dynamics": 0.375699, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.788544, "high": 810.988514, "low": 684.45262, "close": 738.225403, "volume": 4190859}, "trend_line": 866.695933, "activity_lines": {"activity_5": 795.198019, "activity_10": 811.169526, "activity_20": 827.144085, "activity_30": 842.162515}, "trend_signal": 0, "fair_value": 1208.524, "relative_strength": -18.424426, "rate_of_change": -0.7696883840113306, "market_dynamics": 0.194876, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.624664, "high": 762.812911, "low": 709.04026, "close": 727.430847, "volume": 3194613}, "trend_line": 860.113037, "activity_lines": {"activity_5": 767.771098, "activity_10": 793.800761, "activity_20": 816.982284, "activity_30": 833.177671}, "trend_signal": 0, "fair_value": 1205.676315, "relative_strength": -17.271406, "rate_of_change": -0.7595392743120216, "market_dynamics": -0.241459, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 731.828612, "high": 747.620679, "low": 707.64089, "close": 735.826599, "volume": 4841351}, "trend_line": 852.790971, "activity_lines": {"activity_5": 750.064022, "activity_10": 780.572905, "activity_20": 808.446615, "activity_30": 825.159191}, "trend_signal": 0, "fair_value": 1203.963626, "relative_strength": -14.816431, "rate_of_change": -0.8512911309353808, "market_dynamics": -0.62737, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.022963, "high": 786.400831, "low": 726.631329, "close": 776.205994, "volume": 1633509}, "trend_line": 849.077421, "activity_lines": {"activity_5": 752.324858, "activity_10": 776.392651, "activity_20": 804.325208, "activity_30": 820.218225}, "trend_signal": 0, "fair_value": 1202.116074, "relative_strength": -11.505343, "rate_of_change": -0.4354584096552372, "market_dynamics": -0.909493, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.206583, "high": 781.603361, "low": 729.829702, "close": 738.225403, "volume": 2578060}, "trend_line": 841.979256, "activity_lines": {"activity_5": 746.434526, "activity_10": 766.111399, "activity_20": 796.738313, "activity_30": 813.066482}, "trend_signal": 0, "fair_value": 1199.004449, "relative_strength": -14.716494, "rate_of_change": -0.8359856032492465, "market_dynamics": -1.092189, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 743.62268, "high": 817.785078, "low": 731.428855, "close": 780.603821, "volume": 4322864}, "trend_line": 836.213757, "activity_lines": {"activity_5": 758.908183, "activity_10": 765.510115, "activity_20": 793.422949, "activity_30": 809.106776}, "trend_signal": 0, "fair_value": 1196.043338, "relative_strength": -11.205763, "rate_of_change": -0.6847554686074092, "market_dynamics": -0.824266, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.003692, "high": 784.601842, "low": 750.019373, "close": 761.613464, "volume": 1507195}, "trend_line": 829.688664, "activity_lines": {"activity_5": 762.226493, "activity_10": 762.04255, "activity_20": 788.44783, "activity_30": 804.293854}, "trend_signal": 0, "fair_value": 1193.078608, "relative_strength": -12.754982, "rate_of_change": -0.7803139981108885, "market_dynamics": -0.700578, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.216203, "high": 779.204518, "low": 752.817968, "close": 772.208069, "volume": 1951857}, "trend_line": 823.836511, "activity_lines": {"activity_5": 766.797498, "activity_10": 761.767392, "activity_20": 784.629636, "activity_30": 800.585429}, "trend_signal": 0, "fair_value": 1189.751744, "relative_strength": -11.683847, "rate_of_change": -0.7053432515018723, "market_dynamics": -0.505585, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 758.814894, "high": 796.595738, "low": 756.016427, "close": 788.799744, "volume": 1799937}, "trend_line": 819.230292, "activity_lines": {"activity_5": 774.473629, "activity_10": 765.62236, "activity_20": 782.728904, "activity_30": 798.324992}, "trend_signal": 0, "fair_value": 1187.218707, "relative_strength": -9.75535, "rate_of_change": -0.5591180942452805, "market_dynamics": -0.251754, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.799695, "high": 848.569403, "low": 778.205035, "close": 830.178711, "volume": 2689642}, "trend_line": 816.223224, "activity_lines": {"activity_5": 795.103166, "activity_10": 778.001535, "activity_20": 785.197687, "activity_30": 799.031342}, "trend_signal": 0, "fair_value": 1184.40579, "relative_strength": -5.126031, "rate_of_change": -0.3670601574874387, "market_dynamics": -0.037936, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.779397, "high": 854.366465, "low": 816.985395, "close": 847.769836, "volume": 855387}, "trend_line": 814.715257, "activity_lines": {"activity_5": 815.466191, "activity_10": 793.062995, "activity_20": 789.625779, "activity_30": 801.066607}, "trend_signal": 0, "fair_value": 1181.308899, "relative_strength": -4.474118, "rate_of_change": -0.18474933763952886, "market_dynamics": 0.293078, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 847.769771, "high": 859.563757, "low": 828.179749, "close": 828.179749, "volume": 1440243}, "trend_line": 812.287795, "activity_lines": {"activity_5": 824.821452, "activity_10": 802.570904, "activity_20": 792.36455, "activity_30": 801.935284}, "trend_signal": 0, "fair_value": 1178.458939, "relative_strength": -6.923724, "rate_of_change": -0.2979521960762779, "market_dynamics": 0.523162, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.783447, "high": 835.575928, "low": 788.000192, "close": 795.596313, "volume": 1404060}, "trend_line": 810.299876, "activity_lines": {"activity_5": 818.877816, "activity_10": 804.322754, "activity_20": 792.205106, "activity_30": 800.858414}, "trend_signal": 0, "fair_value": 1174.867094, "relative_strength": -9.690468, "rate_of_change": -0.24473087152564196, "market_dynamics": 0.626363, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 814.586644, "high": 819.783912, "low": 780.004263, "close": 783.802307, "volume": 2926100}, "trend_line": 809.491117, "activity_lines": {"activity_5": 807.443628, "activity_10": 802.843517, "activity_20": 791.084588, "activity_30": 799.148894}, "trend_signal": 0, "fair_value": 1171.447982, "relative_strength": -9.859185, "rate_of_change": -0.09980983879602731, "market_dynamics": 0.593472, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.406051, "high": 794.596833, "low": 723.832681, "close": 770.808838, "volume": 3293215}, "trend_line": 808.928792, "activity_lines": {"activity_5": 792.011446, "activity_10": 798.863716, "activity_20": 788.901142, "activity_30": 796.653263}, "trend_signal": 0, "fair_value": 1167.703298, "relative_strength": -9.016561, "rate_of_change": -0.06946648186628428, "market_dynamics": 0.613468, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 772.607926, "high": 808.589622, "low": 771.408522, "close": 803.991943, "volume": 1995618}, "trend_line": 808.666437, "activity_lines": {"activity_5": 791.598291, "activity_10": 800.324781, "activity_20": 790.240043, "activity_30": 796.334756}, "trend_signal": 0, "fair_value": 1164.683144, "relative_strength": -6.842402, "rate_of_change": -0.0324323973376473, "market_dynamics": 0.644359, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.59219, "high": 814.786522, "low": 774.007279, "close": 776.805847, "volume": 1702008}, "trend_line": 808.137455, "activity_lines": {"activity_5": 785.04163, "activity_10": 796.417681, "activity_20": 789.03203, "activity_30": 794.279234}, "trend_signal": 0, "fair_value": 1160.989018, "relative_strength": -9.230248, "rate_of_change": -0.06541411585750383, "market_dynamics": 0.644224, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 795.596306, "high": 795.596306, "low": 749.819492, "close": 773.407532, "volume": 3058340}, "trend_line": 805.816309, "activity_lines": {"activity_5": 780.777124, "activity_10": 791.616481, "activity_20": 787.759625, "activity_30": 792.038594}, "trend_signal": 0, "fair_value": 1157.221621, "relative_strength": -8.728005, "rate_of_change": -0.2872216830984525, "market_dynamics": 0.579572, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.006224, "high": 792.197958, "low": 749.019909, "close": 760.014282, "volume": 1619305}, "trend_line": 801.856173, "activity_lines": {"activity_5": 773.527454, "activity_10": 784.358335, "activity_20": 785.49758, "activity_30": 789.083625}, "trend_signal": 0, "fair_value": 1153.014035, "relative_strength": -11.497574, "rate_of_change": -0.49144401221098066, "market_dynamics": 0.374444, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 760.214214, "high": 780.803828, "low": 746.221315, "close": 755.816406, "volume": 1646496}, "trend_line": 797.389685, "activity_lines": {"activity_5": 766.464359, "activity_10": 776.860311, "activity_20": 783.234915, "activity_30": 786.113317}, "trend_signal": 0, "fair_value": 1149.152046, "relative_strength": -11.440803, "rate_of_change": -0.5570185964010813, "market_dynamics": 0.068924, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.412573, "high": 763.412573, "low": 719.634822, "close": 755.416626, "volume": 3904019}, "trend_line": 793.076428, "activity_lines": {"activity_5": 760.267501, "activity_10": 770.641643, "activity_20": 781.153112, "activity_30": 783.405378}, "trend_signal": 0, "fair_value": 1145.057328, "relative_strength": -10.776539, "rate_of_change": -0.5409220963273461, "market_dynamics": -4.7e-05, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 770.409054, "high": 772.008223, "low": 696.646446, "close": 727.830627, "volume": 6433382}, "trend_line": 788.296674, "activity_lines": {"activity_5": 748.113664, "activity_10": 761.086487, "activity_20": 776.362208, "activity_30": 779.195971}, "trend_signal": 0, "fair_value": 1140.161904, "relative_strength": -13.335404, "rate_of_change": -0.6026851676897793, "market_dynamics": -0.206284, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 721.034106, "high": 728.630227, "low": 697.646016, "close": 698.045837, "volume": 2877376}, "trend_line": 783.909841, "activity_lines": {"activity_5": 729.296578, "activity_10": 747.940444, "activity_20": 768.732754, "activity_30": 773.373337}, "trend_signal": 0, "fair_value": 1135.111893, "relative_strength": -17.060281, "rate_of_change": -0.5564951806456593, "market_dynamics": -0.482396, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 697.446073, "high": 719.634795, "low": 686.651563, "close": 712.838257, "volume": 2110975}, "trend_line": 780.32255, "activity_lines": {"activity_5": 720.434411, "activity_10": 739.257577, "activity_20": 762.69201, "activity_30": 768.788073}, "trend_signal": 0, "fair_value": 1130.02951, "relative_strength": -16.962573, "rate_of_change": -0.45761525272139686, "market_dynamics": -0.652997, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 713.238065, "high": 740.524291, "low": 694.647459, "close": 729.084656, "volume": 2845944}, "trend_line": 776.39739, "activity_lines": {"activity_5": 720.13278, "activity_10": 734.818856, "activity_20": 758.500293, "activity_30": 765.482403}, "trend_signal": 0, "fair_value": 1125.136068, "relative_strength": -14.794357, "rate_of_change": -0.5030176303376092, "market_dynamics": -0.882694, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.682158, "high": 749.675676, "low": 701.696412, "close": 735.181946, "volume": 3857675}, "trend_line": 773.808057, "activity_lines": {"activity_5": 723.645695, "activity_10": 732.247355, "activity_20": 754.932798, "activity_30": 762.823342}, "trend_signal": 0, "fair_value": 1119.881947, "relative_strength": -13.295496, "rate_of_change": -0.3335061443212748, "market_dynamics": -0.890679, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.684315, "high": 759.171602, "low": 729.684315, "close": 747.176758, "volume": 3827646}, "trend_line": 771.005623, "activity_lines": {"activity_5": 732.50586, "activity_10": 733.10782, "activity_20": 752.723961, "activity_30": 761.105193}, "trend_signal": 0, "fair_value": 1114.619918, "relative_strength": -12.380553, "rate_of_change": -0.3621613880404386, "market_dynamics": -0.632078, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.184573, "high": 751.924736, "low": 699.697357, "close": 715.690369, "volume": 3142319}, "trend_line": 767.080359, "activity_lines": {"activity_5": 729.580819, "activity_10": 728.782198, "activity_20": 747.585166, "activity_30": 757.536467}, "trend_signal": 0, "fair_value": 1109.307479, "relative_strength": -14.553258, "rate_of_change": -0.509109646272965, "market_dynamics": -0.490479, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 730.184119, "high": 765.668762, "low": 690.201384, "close": 765.668762, "volume": 5551949}, "trend_line": 764.474603, "activity_lines": {"activity_5": 742.138941, "activity_10": 734.592959, "activity_20": 747.475351, "activity_30": 757.445397}, "trend_signal": 0, "fair_value": 1104.378837, "relative_strength": -10.879925, "rate_of_change": -0.33969791683846806, "market_dynamics": -0.110459, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.167256, "high": 795.655827, "low": 750.675256, "close": 784.660583, "volume": 2669988}, "trend_line": 763.903518, "activity_lines": {"activity_5": 757.505635, "activity_10": 743.753969, "activity_20": 749.284427, "activity_30": 758.747718}, "trend_signal": 0, "fair_value": 1098.938339, "relative_strength": -9.052856, "rate_of_change": -0.07470293947751187, "market_dynamics": 0.130116, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.652356, "high": 830.640655, "low": 783.16122, "close": 824.64325, "volume": 2264334}, "trend_line": 766.784113, "activity_lines": {"activity_5": 782.494824, "activity_10": 759.660116, "activity_20": 755.118129, "activity_30": 762.66641}, "trend_signal": 0, "fair_value": 1093.824539, "relative_strength": -6.542959, "rate_of_change": 0.37708885116040075, "market_dynamics": 0.43033, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 819.145572, "high": 862.12702, "low": 811.648883, "close": 845.634155, "volume": 3907702}, "trend_line": 770.724223, "activity_lines": {"activity_5": 808.516894, "activity_10": 778.124126, "activity_20": 763.061092, "activity_30": 767.75351}, "trend_signal": 0, "fair_value": 1088.845297, "relative_strength": -3.687741, "rate_of_change": 0.5138486743790953, "market_dynamics": 0.95343, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.641102, "high": 872.622543, "low": 820.145171, "close": 857.629028, "volume": 5435290}, "trend_line": 774.784304, "activity_lines": {"activity_5": 831.973429, "activity_10": 796.627138, "activity_20": 772.063308, "activity_30": 773.360271}, "trend_signal": 0, "fair_value": 1083.834143, "relative_strength": -0.86007, "rate_of_change": 0.5267877768517946, "market_dynamics": 1.208067, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 855.130147, "high": 869.623809, "low": 831.640237, "close": 859.128418, "volume": 3795659}, "trend_line": 777.548385, "activity_lines": {"activity_5": 846.467183, "activity_10": 812.501255, "activity_20": 780.912929, "activity_30": 778.801827}, "trend_signal": 1, "fair_value": 1078.487003, "relative_strength": 0.090302, "rate_of_change": 0.3567549040074556, "market_dynamics": 1.400373, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.632418, "high": 874.121823, "low": 833.639387, "close": 836.138306, "volume": 4795003}, "trend_line": 780.812148, "activity_lines": {"activity_5": 847.066923, "activity_10": 821.53553, "activity_20": 787.214319, "activity_30": 782.581822}, "trend_signal": 1, "fair_value": 1073.443689, "relative_strength": -2.021431, "rate_of_change": 0.4197504699337683, "market_dynamics": 1.419611, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.642315, "high": 843.635022, "low": 787.159381, "close": 802.152893, "volume": 2086862}, "trend_line": 781.53045, "activity_lines": {"activity_5": 832.906344, "activity_10": 822.444209, "activity_20": 789.967911, "activity_30": 783.958644}, "trend_signal": 1, "fair_value": 1068.483318, "relative_strength": -4.738706, "rate_of_change": 0.09199421420886938, "market_dynamics": 1.148408, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 804.152153, "high": 830.640732, "low": 786.15989, "close": 810.149475, "volume": 2532234}, "trend_line": 783.148317, "activity_lines": {"activity_5": 822.910649, "activity_10": 823.589159, "activity_20": 793.491839, "activity_30": 785.805033}, "trend_signal": 1, "fair_value": 1062.399811, "relative_strength": -4.721668, "rate_of_change": 0.20701266342214136, "market_dynamics": 0.860793, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 808.650163, "high": 809.149947, "low": 756.172825, "close": 768.667419, "volume": 2363106}, "trend_line": 783.030296, "activity_lines": {"activity_5": 801.453247, "activity_10": 816.046958, "activity_20": 792.906317, "activity_30": 784.870782}, "trend_signal": 1, "fair_value": 1056.351192, "relative_strength": -8.55279, "rate_of_change": -0.015070070054175808, "market_dynamics": 0.540721, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.66182, "high": 834.638956, "low": 756.172848, "close": 818.645874, "volume": 2443391}, "trend_line": 784.025167, "activity_lines": {"activity_5": 802.586104, "activity_10": 816.62853, "activity_20": 797.103219, "activity_30": 787.168561}, "trend_signal": 1, "fair_value": 1050.68055, "relative_strength": -2.908167, "rate_of_change": 0.12705396011905892, "market_dynamics": 0.324806, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.65064, "high": 906.607808, "low": 798.654551, "close": 898.611267, "volume": 4584261}, "trend_line": 786.306252, "activity_lines": {"activity_5": 833.072929, "activity_10": 830.786044, "activity_20": 808.636674, "activity_30": 794.561212}, "trend_signal": 1, "fair_value": 1045.746503, "relative_strength": 6.032478, "rate_of_change": 0.2909453798183958, "market_dynamics": 0.559997, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 885.117105, "high": 928.598314, "low": 883.117938, "close": 918.602539, "volume": 3635874}, "trend_line": 788.667342, "activity_lines": {"activity_5": 866.058647, "activity_10": 846.506504, "activity_20": 821.394085, "activity_30": 803.096457}, "trend_signal": 1, "fair_value": 1040.566207, "relative_strength": 9.725094, "rate_of_change": 0.30027613210431275, "market_dynamics": 0.753628, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.090736, "high": 964.582643, "low": 913.105007, "close": 959.085022, "volume": 2821287}, "trend_line": 793.030851, "activity_lines": {"activity_5": 904.775216, "activity_10": 867.879065, "activity_20": 837.229895, "activity_30": 814.091146}, "trend_signal": 1, "fair_value": 1035.818216, "relative_strength": 12.760973, "rate_of_change": 0.5532762379807052, "market_dynamics": 1.133267, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.084658, "high": 975.577955, "low": 887.616053, "close": 892.613892, "volume": 3663835}, "trend_line": 796.26477, "activity_lines": {"activity_5": 911.405705, "activity_10": 875.103223, "activity_20": 845.633909, "activity_30": 820.515858}, "trend_signal": 1, "fair_value": 1030.349727, "relative_strength": 6.526108, "rate_of_change": 0.4077923319026102, "market_dynamics": 1.34411, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 869.623831, "high": 903.609141, "low": 846.633775, "close": 885.616882, "volume": 3916206}, "trend_line": 799.65859, "activity_lines": {"activity_5": 907.440759, "activity_10": 880.419108, "activity_20": 852.445027, "activity_30": 826.28051}, "trend_signal": 1, "fair_value": 1024.708385, "relative_strength": 5.922847, "rate_of_change": 0.42621752561023196, "market_dynamics": 1.255695, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 907.107575, "high": 923.60044, "low": 875.121414, "close": 903.609131, "volume": 3442611}, "trend_line": 804.085266, "activity_lines": {"activity_5": 905.008496, "activity_10": 888.524704, "activity_20": 860.146937, "activity_30": 832.986997}, "trend_signal": 1, "fair_value": 1019.204778, "relative_strength": 6.321681, "rate_of_change": 0.5535707432343149, "market_dynamics": 1.15344, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.105413, "high": 934.095885, "low": 885.117088, "close": 922.101074, "volume": 1014277}, "trend_line": 808.022237, "activity_lines": {"activity_5": 908.407023, "activity_10": 898.765728, "activity_20": 868.778916, "activity_30": 840.60092}, "trend_signal": 1, "fair_value": 1013.65971, "relative_strength": 8.305735, "rate_of_change": 0.48962108453806336, "market_dynamics": 0.947844, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.103283, "high": 927.098959, "low": 892.114021, "close": 906.607788, "volume": 1354545}, "trend_line": 812.348968, "activity_lines": {"activity_5": 906.407886, "activity_10": 904.008916, "activity_20": 875.045252, "activity_30": 846.961278}, "trend_signal": 1, "fair_value": 1007.794526, "relative_strength": 5.969617, "rate_of_change": 0.5354717731611136, "market_dynamics": 0.762127, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.601809, "high": 920.601809, "low": 849.632446, "close": 849.632446, "volume": 2107356}, "trend_line": 814.889799, "activity_lines": {"activity_5": 888.91545, "activity_10": 897.139162, "activity_20": 875.12617, "activity_30": 849.366664}, "trend_signal": 1, "fair_value": 1001.653715, "relative_strength": 1.771125, "rate_of_change": 0.312775802036844, "market_dynamics": 0.423895, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.62986, "high": 900.110582, "low": 849.132674, "close": 891.614258, "volume": 2637442}, "trend_line": 819.276465, "activity_lines": {"activity_5": 888.282381, "activity_10": 896.430374, "activity_20": 878.567537, "activity_30": 854.316629}, "trend_signal": 1, "fair_value": 996.348419, "relative_strength": 5.617769, "rate_of_change": 0.5383140156353817, "market_dynamics": 0.224925, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.104963, "high": 963.583201, "low": 885.616855, "close": 931.596985, "volume": 3540330}, "trend_line": 825.135817, "activity_lines": {"activity_5": 900.577063, "activity_10": 901.664475, "activity_20": 885.217042, "activity_30": 861.563114}, "trend_signal": 1, "fair_value": 991.299422, "relative_strength": 10.83314, "rate_of_change": 0.7151861734487813, "market_dynamics": 0.228103, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 930.597425, "high": 945.590914, "low": 910.606039, "close": 935.095459, "volume": 1990684}, "trend_line": 831.125112, "activity_lines": {"activity_5": 912.172046, "activity_10": 906.934922, "activity_20": 891.500037, "activity_30": 868.657285}, "trend_signal": 1, "fair_value": 987.610814, "relative_strength": 10.004976, "rate_of_change": 0.7258556563179671, "market_dynamics": 0.194774, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.589602, "high": 948.589602, "low": 873.676025, "close": 910.662354, "volume": 2271504}, "trend_line": 837.219503, "activity_lines": {"activity_5": 914.756368, "activity_10": 907.463115, "activity_20": 894.930108, "activity_30": 873.78872}, "trend_signal": 1, "fair_value": 983.813597, "relative_strength": 7.590139, "rate_of_change": 0.7332699869138459, "market_dynamics": 0.29922, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.155078, "high": 930.155078, "low": 874.675643, "close": 887.670837, "volume": 3564730}, "trend_line": 843.540336, "activity_lines": {"activity_5": 909.406547, "activity_10": 904.691444, "activity_20": 895.860851, "activity_30": 877.043644}, "trend_signal": 1, "fair_value": 979.552107, "relative_strength": 5.009972, "rate_of_change": 0.7549791873398335, "market_dynamics": 0.237852, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 874.175835, "high": 935.153171, "low": 872.234538, "close": 929.155396, "volume": 4877456}, "trend_line": 850.750907, "activity_lines": {"activity_5": 915.34902, "activity_10": 909.552294, "activity_20": 900.59945, "activity_30": 882.567197}, "trend_signal": 1, "fair_value": 975.777408, "relative_strength": 8.279852, "rate_of_change": 0.8547986020670811, "market_dynamics": 0.109063, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.662281, "high": 938.152086, "low": 854.683099, "close": 857.682007, "volume": 7474989}, "trend_line": 855.037486, "activity_lines": {"activity_5": 894.964286, "activity_10": 900.626373, "activity_20": 898.197596, "activity_30": 883.014364}, "trend_signal": 1, "fair_value": 971.397302, "relative_strength": 1.219473, "rate_of_change": 0.5038582932712595, "market_dynamics": -0.097459, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.681607, "high": 875.675298, "low": 800.203247, "close": 813.698242, "volume": 3746414}, "trend_line": 857.654696, "activity_lines": {"activity_5": 864.845964, "activity_10": 884.538442, "activity_20": 891.504224, "activity_30": 880.347316}, "trend_signal": 1, "fair_value": 966.668031, "relative_strength": -3.037252, "rate_of_change": 0.3060930126284545, "market_dynamics": -0.42957, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 806.201011, "high": 830.691936, "low": 789.207275, "close": 789.207275, "volume": 2044634}, "trend_line": 859.055713, "activity_lines": {"activity_5": 834.657133, "activity_10": 865.968569, "activity_20": 882.423401, "activity_30": 875.931354}, "trend_signal": 0, "fair_value": 961.708144, "relative_strength": -4.689583, "rate_of_change": 0.16335443699360616, "market_dynamics": -0.779046, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 798.204038, "high": 813.698233, "low": 775.71229, "close": 800.203308, "volume": 2696965}, "trend_line": 861.872811, "activity_lines": {"activity_5": 816.230652, "activity_10": 851.532529, "activity_20": 874.489544, "activity_30": 872.134424}, "trend_signal": 0, "fair_value": 956.994793, "relative_strength": -3.169307, "rate_of_change": 0.32792960425838963, "market_dynamics": -1.169244, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 799.703419, "high": 806.700787, "low": 760.717897, "close": 794.205444, "volume": 2243542}, "trend_line": 862.824034, "activity_lines": {"activity_5": 801.636051, "activity_10": 836.904681, "activity_20": 865.834291, "activity_30": 867.768788}, "trend_signal": 0, "fair_value": 952.659117, "relative_strength": -6.105694, "rate_of_change": 0.11036698081893981, "market_dynamics": -1.383758, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.705318, "high": 808.200314, "low": 754.220303, "close": 760.218079, "volume": 2423073}, "trend_line": 862.009283, "activity_lines": {"activity_5": 784.708992, "activity_10": 817.86838, "activity_20": 854.058529, "activity_30": 861.149049}, "trend_signal": 0, "fair_value": 947.820691, "relative_strength": -10.214532, "rate_of_change": -0.09442840809879446, "market_dynamics": -1.447495, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 741.724919, "high": 779.710891, "low": 737.226618, "close": 749.721985, "volume": 3051784}, "trend_line": 859.511908, "activity_lines": {"activity_5": 770.780831, "activity_10": 800.03968, "activity_20": 841.942154, "activity_30": 853.904707}, "trend_signal": 0, "fair_value": 942.911781, "relative_strength": -11.444809, "rate_of_change": -0.28971555750636085, "market_dynamics": -1.427586, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 760.218067, "high": 772.213624, "low": 732.728271, "close": 732.728271, "volume": 2446942}, "trend_line": 855.748378, "activity_lines": {"activity_5": 755.453182, "activity_10": 782.491639, "activity_20": 829.011523, "activity_30": 845.725117}, "trend_signal": 0, "fair_value": 937.842723, "relative_strength": -13.015899, "rate_of_change": -0.43786827907449377, "market_dynamics": -1.460178, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.7294, "high": 742.724581, "low": 702.739382, "close": 716.734192, "volume": 3967404}, "trend_line": 851.051884, "activity_lines": {"activity_5": 738.55944, "activity_10": 765.27075, "activity_20": 815.635536, "activity_30": 836.75646}, "trend_signal": 0, "fair_value": 932.395859, "relative_strength": -12.287455, "rate_of_change": -0.5488171664404873, "market_dynamics": -1.449739, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.735363, "high": 730.729062, "low": 699.240682, "close": 717.234009, "volume": 515289}, "trend_line": 846.32207, "activity_lines": {"activity_5": 727.396912, "activity_10": 751.248675, "activity_20": 803.144673, "activity_30": 828.123049}, "trend_signal": 0, "fair_value": 927.041825, "relative_strength": -12.61112, "rate_of_change": -0.5557609458273545, "market_dynamics": -1.487425, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 711.736021, "high": 740.225515, "low": 697.741234, "close": 702.73938, "volume": 1041626}, "trend_line": 841.875439, "activity_lines": {"activity_5": 716.534269, "activity_10": 738.444329, "activity_20": 790.075193, "activity_30": 818.85965}, "trend_signal": 0, "fair_value": 921.277984, "relative_strength": -14.856803, "rate_of_change": -0.5254064803012906, "market_dynamics": -1.547749, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.238864, "high": 719.733119, "low": 655.257009, "close": 667.252563, "volume": 2526621}, "trend_line": 837.378762, "activity_lines": {"activity_5": 697.674601, "activity_10": 722.004974, "activity_20": 774.582538, "activity_30": 807.593658}, "trend_signal": 0, "fair_value": 915.542739, "relative_strength": -19.056783, "rate_of_change": -0.5341261654267095, "market_dynamics": -1.558197, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 670.251488, "high": 708.237327, "low": 653.757568, "close": 699.740479, "volume": 2399821}, "trend_line": 833.698462, "activity_lines": {"activity_5": 695.1422, "activity_10": 714.135161, "activity_20": 763.397534, "activity_30": 798.713768}, "trend_signal": 0, "fair_value": 910.169393, "relative_strength": -17.343228, "rate_of_change": -0.4395024291289707, "market_dynamics": -1.588633, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.741276, "high": 703.739052, "low": 682.746797, "close": 689.744202, "volume": 1562304}, "trend_line": 831.067688, "activity_lines": {"activity_5": 691.476892, "activity_10": 706.074512, "activity_20": 752.245587, "activity_30": 789.426397}, "trend_signal": 0, "fair_value": 905.109678, "relative_strength": -18.114683, "rate_of_change": -0.31555461835552406, "market_dynamics": -1.580587, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.247768, "high": 720.232881, "low": 678.748324, "close": 713.735291, "volume": 3197352}, "trend_line": 827.570669, "activity_lines": {"activity_5": 697.607947, "activity_10": 704.384226, "activity_20": 744.139878, "activity_30": 781.856565}, "trend_signal": 0, "fair_value": 900.536649, "relative_strength": -16.623661, "rate_of_change": -0.42078630302854736, "market_dynamics": -1.356893, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.740563, "high": 720.732695, "low": 675.249613, "close": 699.240662, "volume": 3011497}, "trend_line": 820.924982, "activity_lines": {"activity_5": 699.140707, "activity_10": 701.521648, "activity_20": 735.500771, "activity_30": 773.577209}, "trend_signal": 0, "fair_value": 895.809888, "relative_strength": -18.218834, "rate_of_change": -0.8030355894597265, "market_dynamics": -1.141832, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.239226, "high": 713.235551, "low": 677.248869, "close": 696.241821, "volume": 5833662}, "trend_line": 813.512958, "activity_lines": {"activity_5": 699.907101, "activity_10": 699.222505, "activity_20": 727.682518, "activity_30": 765.533135}, "trend_signal": 0, "fair_value": 891.316778, "relative_strength": -18.56801, "rate_of_change": -0.9028868852233289, "market_dynamics": -0.80988, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.243297, "high": 710.73641, "low": 654.757184, "close": 657.256226, "volume": 4837016}, "trend_line": 803.451998, "activity_lines": {"activity_5": 685.745679, "activity_10": 690.80744, "activity_20": 717.28875, "activity_30": 755.452055}, "trend_signal": 0, "fair_value": 886.461727, "relative_strength": -22.139666, "rate_of_change": -1.2367301468355987, "market_dynamics": -0.535357, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.755349, "high": 676.749028, "low": 641.762008, "close": 651.758301, "volume": 4885452}, "trend_line": 795.423478, "activity_lines": {"activity_5": 672.583899, "activity_10": 682.76497, "activity_20": 707.578066, "activity_30": 745.665365}, "trend_signal": 0, "fair_value": 882.051572, "relative_strength": -23.74193, "rate_of_change": -0.9992532248329735, "market_dynamics": -0.439044, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 637.763531, "high": 660.754941, "low": 625.767949, "close": 633.265137, "volume": 6422402}, "trend_line": 787.011753, "activity_lines": {"activity_5": 655.790125, "activity_10": 672.541487, "activity_20": 697.229522, "activity_30": 735.203536}, "trend_signal": 0, "fair_value": 877.980604, "relative_strength": -24.467348, "rate_of_change": -1.0575153025593804, "market_dynamics": -0.356984, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 627.267366, "high": 639.262917, "low": 499.214877, "close": 559.792419, "volume": 8207214}, "trend_line": 775.551196, "activity_lines": {"activity_5": 619.870121, "activity_10": 650.486035, "activity_20": 681.292576, "activity_30": 720.544225}, "trend_signal": 0, "fair_value": 872.872093, "relative_strength": -32.520228, "rate_of_change": -1.4562116710854247, "market_dynamics": -0.47762, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.792061, "high": 593.779834, "low": 552.883983, "close": 567.789429, "volume": 3433356}, "trend_line": 763.740808, "activity_lines": {"activity_5": 595.912337, "activity_10": 632.483621, "activity_20": 667.535773, "activity_30": 707.14024}, "trend_signal": 0, "fair_value": 868.342998, "relative_strength": -31.338276, "rate_of_change": -1.522837958462769, "market_dynamics": -0.586266, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.7846, "high": 586.282617, "low": 559.792425, "close": 564.290771, "volume": 4606667}, "trend_line": 752.330241, "activity_lines": {"activity_5": 579.351827, "activity_10": 615.653507, "activity_20": 654.616759, "activity_30": 694.272495}, "trend_signal": 0, "fair_value": 863.921092, "relative_strength": -31.491523, "rate_of_change": -1.4940365737272499, "market_dynamics": -0.689831, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.78873, "high": 569.78873, "low": 477.822796, "close": 509.810974, "volume": 12913701}, "trend_line": 741.002859, "activity_lines": {"activity_5": 550.829081, "activity_10": 591.380697, "activity_20": 637.580223, "activity_30": 678.626091}, "trend_signal": 0, "fair_value": 859.191577, "relative_strength": -33.064312, "rate_of_change": -1.5056395958433972, "market_dynamics": -0.801288, "expectation": {"probability": 43.3235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 489.818335, "high": 546.297383, "low": 477.196002, "close": 524.805359, "volume": 3781087}, "trend_line": 728.775895, "activity_lines": {"activity_5": 536.767619, "activity_10": 573.105653, "activity_20": 623.354545, "activity_30": 664.677865}, "trend_signal": 0, "fair_value": 854.484544, "relative_strength": -29.917319, "rate_of_change": -1.6500562516722965, "market_dynamics": -0.930368, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.30597, "high": 542.798676, "low": 510.896998, "close": 518.895386, "volume": 4858898}, "trend_line": 715.019175, "activity_lines": {"activity_5": 527.966817, "activity_10": 557.191158, "activity_20": 609.848869, "activity_30": 651.137187}, "trend_signal": 0, "fair_value": 849.419471, "relative_strength": -32.931509, "rate_of_change": -1.887647505135989, "market_dynamics": -0.942268, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.895614, "high": 536.391806, "low": 509.897227, "close": 524.394226, "volume": 5087335}, "trend_line": 701.329134, "activity_lines": {"activity_5": 523.725431, "activity_10": 545.555457, "activity_20": 598.016049, "activity_30": 638.838803}, "trend_signal": 0, "fair_value": 844.914702, "relative_strength": -32.90695, "rate_of_change": -1.9146397017954189, "market_dynamics": -1.057425, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.894199, "high": 582.382594, "low": 520.895005, "close": 568.885315, "volume": 5913828}, "trend_line": 689.936566, "activity_lines": {"activity_5": 537.207422, "activity_10": 545.133546, "activity_20": 591.493464, "activity_30": 630.294041}, "trend_signal": 0, "fair_value": 841.29703, "relative_strength": -28.31222, "rate_of_change": -1.624425315831808, "market_dynamics": -0.933381, "expectation": {"probability": 44.033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.385018, "high": 629.696074, "low": 552.388645, "close": 622.874451, "volume": 4734504}, "trend_line": 681.11002, "activity_lines": {"activity_5": 568.379488, "activity_10": 556.134586, "activity_20": 590.892906, "activity_30": 625.967453}, "trend_signal": 0, "fair_value": 837.878168, "relative_strength": -20.714719, "rate_of_change": -1.2793271780292925, "market_dynamics": -0.530187, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.37408, "high": 634.372111, "low": 604.378113, "close": 629.373108, "volume": 7364408}, "trend_line": 671.117277, "activity_lines": {"activity_5": 594.180208, "activity_10": 568.842361, "activity_20": 591.358219, "activity_30": 622.629587}, "trend_signal": 0, "fair_value": 834.581006, "relative_strength": -20.620123, "rate_of_change": -1.467126118626183, "market_dynamics": -0.02188, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 629.873017, "high": 642.870388, "low": 609.877016, "close": 629.373108, "volume": 2685711}, "trend_line": 663.50698, "activity_lines": {"activity_5": 613.009745, "activity_10": 581.6209, "activity_20": 592.241918, "activity_30": 619.936415}, "trend_signal": 0, "fair_value": 830.848429, "relative_strength": -20.405875, "rate_of_change": -1.1339742338357275, "market_dynamics": 0.475766, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 629.872964, "high": 653.368253, "low": 629.373065, "close": 635.371887, "volume": 4318267}, "trend_line": 657.562769, "activity_lines": {"activity_5": 626.473694, "activity_10": 594.225022, "activity_20": 594.046291, "activity_30": 618.121248}, "trend_signal": 0, "fair_value": 827.243949, "relative_strength": -19.610522, "rate_of_change": -0.8958776891842187, "market_dynamics": 0.781409, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.874363, "high": 633.872145, "low": 609.877045, "close": 614.876038, "volume": 2418795}, "trend_line": 651.751727, "activity_lines": {"activity_5": 625.707182, "activity_10": 601.873855, "activity_20": 594.050492, "activity_30": 615.367265}, "trend_signal": 0, "fair_value": 823.978716, "relative_strength": -22.252014, "rate_of_change": -0.8837243034360487, "market_dynamics": 0.835858, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 612.876435, "high": 659.866956, "low": 609.377098, "close": 619.375122, "volume": 3447086}, "trend_line": 645.724121, "activity_lines": {"activity_5": 623.374316, "activity_10": 609.420971, "activity_20": 594.887294, "activity_30": 613.278452}, "trend_signal": 0, "fair_value": 821.433864, "relative_strength": -21.313902, "rate_of_change": -0.9248316115317315, "market_dynamics": 0.777217, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.375894, "high": 632.372466, "low": 604.378126, "close": 616.375732, "volume": 3703537}, "trend_line": 639.796464, "activity_lines": {"activity_5": 620.274943, "activity_10": 614.430667, "activity_20": 595.77353, "activity_30": 611.385008}, "trend_signal": 0, "fair_value": 818.975438, "relative_strength": -20.534759, "rate_of_change": -0.9179859954464911, "market_dynamics": 0.813277, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.878431, "high": 633.872193, "low": 602.878431, "close": 622.374512, "volume": 3107949}, "trend_line": 635.201679, "activity_lines": {"activity_5": 620.041654, "activity_10": 618.866136, "activity_20": 597.694696, "activity_30": 610.261011}, "trend_signal": 0, "fair_value": 816.82952, "relative_strength": -19.572298, "rate_of_change": -0.7181635502130568, "market_dynamics": 0.776774, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 622.87444, "high": 624.874036, "low": 588.3814, "close": 594.880066, "volume": 5440237}, "trend_line": 630.040281, "activity_lines": {"activity_5": 611.110124, "activity_10": 616.421175, "activity_20": 597.363372, "activity_30": 607.659616}, "trend_signal": 0, "fair_value": 814.347277, "relative_strength": -22.788042, "rate_of_change": -0.8125605096204355, "market_dynamics": 0.810364, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 584.382199, "high": 601.37874, "low": 568.385392, "close": 570.884888, "volume": 3453323}, "trend_line": 624.645502, "activity_lines": {"activity_5": 596.879655, "activity_10": 608.331894, "activity_20": 595.229468, "activity_30": 603.843139}, "trend_signal": 0, "fair_value": 811.802143, "relative_strength": -26.149601, "rate_of_change": -0.8562593793903924, "market_dynamics": 0.731997, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.385227, "high": 579.883102, "low": 551.388846, "close": 577.383606, "volume": 2198956}, "trend_line": 620.000482, "activity_lines": {"activity_5": 587.748169, "activity_10": 601.387842, "activity_20": 594.125782, "activity_30": 600.793985}, "trend_signal": 0, "fair_value": 808.780014, "relative_strength": -24.923917, "rate_of_change": -0.743624981710015, "market_dynamics": 0.598903, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.883294, "high": 601.378769, "low": 554.388246, "close": 564.38623, "volume": 2101641}, "trend_line": 614.905556, "activity_lines": {"activity_5": 577.083659, "activity_10": 592.907737, "activity_20": 592.138416, "activity_30": 597.205968}, "trend_signal": 0, "fair_value": 805.655357, "relative_strength": -26.758352, "rate_of_change": -0.8217616192111261, "market_dynamics": 0.437484, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.885741, "high": 571.384834, "low": 522.894592, "close": 522.894592, "volume": 4655185}, "trend_line": 608.91073, "activity_lines": {"activity_5": 556.054569, "activity_10": 578.065278, "activity_20": 586.527459, "activity_30": 591.269777}, "trend_signal": 0, "fair_value": 802.988285, "relative_strength": -30.946012, "rate_of_change": -0.9749181710109809, "market_dynamics": 0.176893, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.895175, "high": 615.875802, "low": 519.895175, "close": 611.376709, "volume": 6465639}, "trend_line": 607.048202, "activity_lines": {"activity_5": 571.151514, "activity_10": 581.246449, "activity_20": 589.519076, "activity_30": 591.428873}, "trend_signal": 0, "fair_value": 800.870476, "relative_strength": -18.730241, "rate_of_change": -0.3058786630348915, "market_dynamics": 0.259191, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.879493, "high": 626.37372, "low": 597.879493, "close": 614.876038, "volume": 4186058}, "trend_line": 604.219387, "activity_lines": {"activity_5": 586.315125, "activity_10": 585.500138, "activity_20": 592.636403, "activity_30": 591.933894}, "trend_signal": 0, "fair_value": 799.063242, "relative_strength": -17.860026, "rate_of_change": -0.4659951204336099, "market_dynamics": 0.258183, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.875079, "high": 633.872198, "low": 604.878101, "close": 630.872803, "volume": 2894502}, "trend_line": 602.257007, "activity_lines": {"activity_5": 603.878247, "activity_10": 592.662329, "activity_20": 597.036349, "activity_30": 593.65347}, "trend_signal": 0, "fair_value": 797.731214, "relative_strength": -16.52951, "rate_of_change": -0.3247793834857436, "market_dynamics": 0.326772, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 642.870394, "high": 642.870394, "low": 595.380005, "close": 595.380005, "volume": 2806383}, "trend_line": 598.311831, "activity_lines": {"activity_5": 606.044491, "activity_10": 593.162236, "activity_20": 597.479544, "activity_30": 593.209792}, "trend_signal": 0, "fair_value": 796.284363, "relative_strength": -19.243972, "rate_of_change": -0.6550651888056921, "market_dynamics": 0.381674, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.880838, "high": 602.378547, "low": 539.891133, "close": 580.882935, "volume": 5597407}, "trend_line": 594.366573, "activity_lines": {"activity_5": 601.312126, "activity_10": 591.408052, "activity_20": 596.205995, "activity_30": 592.085347}, "trend_signal": 0, "fair_value": 794.551208, "relative_strength": -20.613631, "rate_of_change": -0.659398292927951, "market_dynamics": 0.241852, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 567.38561, "high": 588.906297, "low": 555.388055, "close": 571.884705, "volume": 1882132}, "trend_line": 590.221336, "activity_lines": {"activity_5": 589.714462, "activity_10": 588.772219, "activity_20": 593.780294, "activity_30": 590.634904}, "trend_signal": 0, "fair_value": 792.925573, "relative_strength": -21.599654, "rate_of_change": -0.6974209500169966, "market_dynamics": 0.06429, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.884726, "high": 581.789712, "low": 554.88808, "close": 563.386414, "volume": 3508634}, "trend_line": 587.092342, "activity_lines": {"activity_5": 577.916834, "activity_10": 585.00934, "activity_20": 590.319087, "activity_30": 588.903619}, "trend_signal": 0, "fair_value": 791.273635, "relative_strength": -21.202448, "rate_of_change": -0.5301390866696694, "market_dynamics": -0.108497, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 557.887543, "high": 596.37979, "low": 552.899535, "close": 588.381409, "volume": 7193967}, "trend_line": 584.979779, "activity_lines": {"activity_5": 577.883513, "activity_10": 585.927341, "activity_20": 589.26454, "activity_30": 588.986784}, "trend_signal": 0, "fair_value": 790.073905, "relative_strength": -17.305418, "rate_of_change": -0.35983487585672214, "market_dynamics": 0.012067, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.881062, "high": 647.915519, "low": 589.881062, "close": 646.915649, "volume": 6248808}, "trend_line": 585.434796, "activity_lines": {"activity_5": 600.194365, "activity_10": 597.287971, "activity_20": 593.948936, "activity_30": 592.982647}, "trend_signal": 1, "fair_value": 789.283202, "relative_strength": -10.113569, "rate_of_change": 0.07778337240610808, "market_dynamics": 0.268627, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.915075, "high": 651.662964, "low": 598.921901, "close": 621.418945, "volume": 3441446}, "trend_line": 587.489014, "activity_lines": {"activity_5": 610.570605, "activity_10": 602.512301, "activity_20": 596.121538, "activity_30": 595.304205}, "trend_signal": 1, "fair_value": 788.225312, "relative_strength": -12.144287, "rate_of_change": 0.35088758202202786, "market_dynamics": 0.596126, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 621.418952, "high": 650.915102, "low": 596.42219, "close": 604.921082, "volume": 3534796}, "trend_line": 588.726736, "activity_lines": {"activity_5": 612.745158, "activity_10": 602.945669, "activity_20": 596.760792, "activity_30": 596.428855}, "trend_signal": 1, "fair_value": 787.039892, "relative_strength": -12.770591, "rate_of_change": 0.210680024733188, "market_dynamics": 0.908969, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.921113, "high": 674.911994, "low": 588.187273, "close": 668.412842, "volume": 13258927}, "trend_line": 592.197471, "activity_lines": {"activity_5": 633.881205, "activity_10": 615.040368, "activity_20": 603.591884, "activity_30": 601.569894}, "trend_signal": 1, "fair_value": 786.016833, "relative_strength": -5.674388, "rate_of_change": 0.5895324244285707, "market_dynamics": 1.253279, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.912478, "high": 674.911956, "low": 628.917969, "close": 628.917969, "volume": 5905489}, "trend_line": 596.167704, "activity_lines": {"activity_5": 634.850533, "activity_10": 618.980784, "activity_20": 606.406623, "activity_30": 603.938958}, "trend_signal": 1, "fair_value": 784.579217, "relative_strength": -11.093145, "rate_of_change": 0.6704238357005763, "market_dynamics": 1.269639, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 614.919801, "high": 629.41791, "low": 603.421268, "close": 608.920593, "volume": 3227852}, "trend_line": 598.971546, "activity_lines": {"activity_5": 626.451632, "activity_10": 619.320856, "activity_20": 607.271407, "activity_30": 604.761725}, "trend_signal": 1, "fair_value": 782.201367, "relative_strength": -12.808219, "rate_of_change": 0.470310951295683, "market_dynamics": 1.281844, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 597.422082, "high": 636.416963, "low": 586.923466, "close": 587.423401, "volume": 2969088}, "trend_line": 601.255813, "activity_lines": {"activity_5": 613.420003, "activity_10": 615.506156, "activity_20": 606.124341, "activity_30": 604.016683}, "trend_signal": 1, "fair_value": 779.927791, "relative_strength": -15.14866, "rate_of_change": 0.3813648603601614, "market_dynamics": 1.102496, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.924735, "high": 589.92304, "low": 559.926959, "close": 586.423523, "volume": 6694307}, "trend_line": 603.323456, "activity_lines": {"activity_5": 602.321452, "activity_10": 611.390742, "activity_20": 605.048481, "activity_30": 603.059762}, "trend_signal": 0, "fair_value": 777.382673, "relative_strength": -13.072364, "rate_of_change": 0.3438874028815378, "market_dynamics": 0.716637, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.42208, "high": 636.916927, "low": 585.423645, "close": 636.416992, "volume": 4475717}, "trend_line": 605.574512, "activity_lines": {"activity_5": 609.120561, "activity_10": 616.100707, "activity_20": 608.774174, "activity_30": 605.194828}, "trend_signal": 0, "fair_value": 775.359117, "relative_strength": -6.750385, "rate_of_change": 0.3731093126934655, "market_dynamics": 0.570231, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.918341, "high": 639.41658, "low": 593.422571, "close": 624.918518, "volume": 3065996}, "trend_line": 605.642647, "activity_lines": {"activity_5": 614.219901, "activity_10": 617.392212, "activity_20": 611.092717, "activity_30": 606.442829}, "trend_signal": 1, "fair_value": 773.300277, "relative_strength": -7.278537, "rate_of_change": 0.011251299162997773, "market_dynamics": 0.479804, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.920051, "high": 627.918094, "low": 572.925277, "close": 605.421021, "volume": 5832776}, "trend_line": 604.844244, "activity_lines": {"activity_5": 613.086707, "activity_10": 614.474406, "activity_20": 611.327998, "activity_30": 606.42853}, "trend_signal": 1, "fair_value": 771.525038, "relative_strength": -9.365559, "rate_of_change": -0.13182740745798363, "market_dynamics": 0.537031, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 619.419224, "high": 639.416616, "low": 599.921767, "close": 621.918884, "volume": 2621602}, "trend_line": 604.59577, "activity_lines": {"activity_5": 617.686104, "activity_10": 615.31066, "activity_20": 612.939101, "activity_30": 607.53012}, "trend_signal": 1, "fair_value": 769.736438, "relative_strength": -8.576763, "rate_of_change": -0.04108065877535034, "market_dynamics": 0.551588, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.419072, "high": 635.917049, "low": 612.92005, "close": 635.417114, "volume": 410398}, "trend_line": 604.597278, "activity_lines": {"activity_5": 624.485213, "activity_10": 618.592048, "activity_20": 615.364205, "activity_30": 609.518594}, "trend_signal": 1, "fair_value": 768.113775, "relative_strength": -5.716409, "rate_of_change": 0.0002494228499058688, "market_dynamics": 0.495094, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 644.415932, "high": 644.915884, "low": 625.918353, "close": 636.416992, "volume": 757216}, "trend_line": 605.31531, "activity_lines": {"activity_5": 628.351375, "activity_10": 621.500758, "activity_20": 617.770057, "activity_30": 611.571479}, "trend_signal": 1, "fair_value": 765.817402, "relative_strength": -5.760446, "rate_of_change": 0.11876202988793375, "market_dynamics": 0.434375, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 621.418932, "high": 672.16234, "low": 619.919128, "close": 666.913025, "volume": 2618388}, "trend_line": 606.899906, "activity_lines": {"activity_5": 642.382882, "activity_10": 630.535944, "activity_20": 622.977718, "activity_30": 615.545525}, "trend_signal": 1, "fair_value": 763.544245, "relative_strength": -2.521982, "rate_of_change": 0.2617802612658241, "market_dynamics": 0.501053, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.414501, "high": 680.519191, "low": 641.916301, "close": 661.413757, "volume": 3135758}, "trend_line": 608.401174, "activity_lines": {"activity_5": 651.781665, "activity_10": 637.880444, "activity_20": 627.490018, "activity_30": 619.062547}, "trend_signal": 1, "fair_value": 761.338303, "relative_strength": -3.88856, "rate_of_change": 0.24736665554863044, "market_dynamics": 0.652451, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.413318, "high": 667.412967, "low": 641.416335, "close": 656.914307, "volume": 4993292}, "trend_line": 609.5525, "activity_lines": {"activity_5": 655.947782, "activity_10": 643.452441, "activity_20": 631.259353, "activity_30": 622.192427}, "trend_signal": 1, "fair_value": 759.013859, "relative_strength": -3.224674, "rate_of_change": 0.18923796488269765, "market_dynamics": 0.809639, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.9126, "high": 669.912648, "low": 618.919244, "close": 625.418396, "volume": 2390494}, "trend_line": 610.570445, "activity_lines": {"activity_5": 647.282235, "activity_10": 642.034438, "activity_20": 631.667024, "activity_30": 623.216033}, "trend_signal": 1, "fair_value": 756.116079, "relative_strength": -8.028534, "rate_of_change": 0.16699874087956995, "market_dynamics": 0.695785, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.417747, "high": 665.413227, "low": 621.418922, "close": 654.914551, "volume": 2750012}, "trend_line": 613.371434, "activity_lines": {"activity_5": 649.11532, "activity_10": 645.270375, "activity_20": 634.628929, "activity_30": 626.076943}, "trend_signal": 1, "fair_value": 753.900497, "relative_strength": -4.574837, "rate_of_change": 0.45874952234218813, "market_dynamics": 0.795648, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.413867, "high": 723.405624, "low": 644.415953, "close": 713.90686, "volume": 3027992}, "trend_line": 617.922209, "activity_lines": {"activity_5": 669.379338, "activity_10": 658.895866, "activity_20": 642.773302, "activity_30": 632.5631}, "trend_signal": 1, "fair_value": 751.973411, "relative_strength": 3.600829, "rate_of_change": 0.7419280957254247, "market_dynamics": 0.963399, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 721.905811, "high": 721.905811, "low": 686.410496, "close": 692.909607, "volume": 3194280}, "trend_line": 622.206321, "activity_lines": {"activity_5": 679.511348, "activity_10": 667.085706, "activity_20": 648.320196, "activity_30": 637.400996}, "trend_signal": 1, "fair_value": 749.863696, "relative_strength": -1.391082, "rate_of_change": 0.6933092770582147, "market_dynamics": 1.088481, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.91004, "high": 714.906752, "low": 683.410882, "close": 697.908997, "volume": 2585537}, "trend_line": 628.040135, "activity_lines": {"activity_5": 689.210099, "activity_10": 674.593823, "activity_20": 654.124203, "activity_30": 642.28504}, "trend_signal": 1, "fair_value": 747.891697, "relative_strength": -2.430154, "rate_of_change": 0.9376012109012246, "market_dynamics": 1.517477, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.41019, "high": 681.911038, "low": 606.920816, "close": 618.91925, "volume": 2304153}, "trend_line": 628.291553, "activity_lines": {"activity_5": 669.845955, "activity_10": 666.35853, "activity_20": 652.041139, "activity_30": 641.696596}, "trend_signal": 1, "fair_value": 745.682969, "relative_strength": -7.86287, "rate_of_change": 0.040032154951380274, "market_dynamics": 1.212275, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.419713, "high": 615.419713, "low": 581.424148, "close": 582.92395, "volume": 3995872}, "trend_line": 627.226483, "activity_lines": {"activity_5": 638.916654, "activity_10": 651.878599, "activity_20": 646.463293, "activity_30": 638.769654}, "trend_signal": 1, "fair_value": 743.394638, "relative_strength": -12.815438, "rate_of_change": -0.16951843374535888, "market_dynamics": 0.614892, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.924346, "high": 633.437404, "low": 548.428456, "close": 554.427673, "volume": 4993792}, "trend_line": 624.678312, "activity_lines": {"activity_5": 603.287968, "activity_10": 633.190127, "activity_20": 638.578607, "activity_30": 634.072956}, "trend_signal": 0, "fair_value": 741.019702, "relative_strength": -13.962656, "rate_of_change": -0.40626011003429274, "market_dynamics": -0.036557, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.92942, "high": 579.924338, "low": 524.431572, "close": 556.927368, "volume": 3154398}, "trend_line": 623.396558, "activity_lines": {"activity_5": 579.124459, "activity_10": 617.001333, "activity_20": 631.286702, "activity_30": 629.701927}, "trend_signal": 0, "fair_value": 738.464823, "relative_strength": -13.763258, "rate_of_change": -0.20518624952677694, "market_dynamics": -0.734006, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.426766, "high": 581.924097, "low": 544.928933, "close": 556.927368, "volume": 4660487}, "trend_line": 622.598039, "activity_lines": {"activity_5": 564.026432, "activity_10": 602.712291, "activity_20": 624.242383, "activity_30": 625.413593}, "trend_signal": 0, "fair_value": 736.345046, "relative_strength": -17.394463, "rate_of_change": -0.12809166007619435, "market_dynamics": -0.940706, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.926964, "high": 603.421318, "low": 552.427943, "close": 578.424561, "volume": 3547091}, "trend_line": 622.816034, "activity_lines": {"activity_5": 565.492912, "activity_10": 594.149775, "activity_20": 619.390636, "activity_30": 622.563691}, "trend_signal": 0, "fair_value": 733.95565, "relative_strength": -15.249019, "rate_of_change": 0.035013762707976265, "market_dynamics": -0.962469, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.924075, "high": 600.0, "low": 568.0, "close": 598.0, "volume": 2223750}, "trend_line": 623.96982, "activity_lines": {"activity_5": 576.184184, "activity_10": 590.000862, "activity_20": 616.441307, "activity_30": 620.962656}, "trend_signal": 0, "fair_value": 731.676363, "relative_strength": -12.75883, "rate_of_change": 0.1852530983491157, "market_dynamics": -0.975867, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 592.5, "high": 592.5, "low": 542.5, "close": 551.5, "volume": 2659334}, "trend_line": 622.74044, "activity_lines": {"activity_5": 570.370386, "activity_10": 578.432214, "activity_20": 609.246344, "activity_30": 616.287184}, "trend_signal": 0, "fair_value": 729.074656, "relative_strength": -17.078431, "rate_of_change": -0.1970255548577641, "market_dynamics": -0.968722, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 554.0, "high": 554.5, "low": 509.5, "close": 527.5, "volume": 4421886}, "trend_line": 618.759918, "activity_lines": {"activity_5": 556.751766, "activity_10": 565.452782, "activity_20": 600.115279, "activity_30": 610.14264}, "trend_signal": 0, "fair_value": 726.380601, "relative_strength": -20.20477, "rate_of_change": -0.6391943969465135, "market_dynamics": -0.938563, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.0, "high": 564.0, "low": 515.0, "close": 535.0, "volume": 2742080}, "trend_line": 615.879287, "activity_lines": {"activity_5": 547.594971, "activity_10": 556.844434, "activity_20": 592.069552, "activity_30": 604.738774}, "trend_signal": 0, "fair_value": 723.867868, "relative_strength": -17.525335, "rate_of_change": -0.46554906292427206, "market_dynamics": -0.991481, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 536.5, "high": 536.5, "low": 503.0, "close": 510.0, "volume": 3635552}, "trend_line": 612.715251, "activity_lines": {"activity_5": 531.566667, "activity_10": 546.652612, "activity_20": 582.056772, "activity_30": 597.907852}, "trend_signal": 0, "fair_value": 721.237158, "relative_strength": -20.547518, "rate_of_change": -0.5137428822151654, "market_dynamics": -1.004525, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.0, "high": 541.5, "low": 493.399994, "close": 541.0, "volume": 3310617}, "trend_line": 608.468156, "activity_lines": {"activity_5": 530.433333, "activity_10": 544.077505, "activity_20": 575.593597, "activity_30": 593.281062}, "trend_signal": 0, "fair_value": 718.980691, "relative_strength": -17.382129, "rate_of_change": -0.6931596680625051, "market_dynamics": -0.986156, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.5, "high": 555.0, "low": 534.0, "close": 534.0, "volume": 2242945}, "trend_line": 605.304224, "activity_lines": {"activity_5": 530.766667, "activity_10": 540.991923, "activity_20": 568.918122, "activity_30": 588.476665}, "trend_signal": 0, "fair_value": 716.628104, "relative_strength": -17.46859, "rate_of_change": -0.5199831690123887, "market_dynamics": -1.127073, "expectation": {"probability": 44.7144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c223d7f-a836-4e93-a4e6-d637e8ca233f/", "share_image": "https://sharemaestro.com/terminal/0c223d7f-a836-4e93-a4e6-d637e8ca233f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}