{"ticker": {"uuid": "0c223d7f-a836-4e93-a4e6-d637e8ca233f", "symbol": "TPK", "name": "Travis Perkins plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPK fell 2.36%, moving from 551.50 to 538.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.08 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "538.50"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 575.0, "high": 575.0, "low": 514.893, "close": 538.5, "volume": 2905225}, "trend_line": 593.986814, "activity_lines": {"activity_5": 554.8, "activity_10": 550.063636, "activity_20": 552.101824, "activity_30": 571.161615}, "trend_signal": 0, "fair_value": 707.968267, "relative_strength": -15.078392, "rate_of_change": -0.48262274762547724, "market_dynamics": 0.205519, "expectation": {"probability": 45.6231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 773.487952, "high": 850.43709, "low": 773.487952, "close": 843.041992, "volume": 2286331}, "trend_line": 932.402734, "activity_lines": {"activity_5": 813.661422, "activity_10": 831.791235, "activity_20": 871.827413, "activity_30": 901.380919}, "trend_signal": 0, "fair_value": 1230.197715, "relative_strength": -6.639338, "rate_of_change": -0.1403579701702264, "market_dynamics": -1.167067, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.444303, "high": 933.582129, "low": 827.052529, "close": 878.818298, "volume": 2548165}, "trend_line": 931.665324, "activity_lines": {"activity_5": 837.045947, "activity_10": 836.304613, "activity_20": 869.682636, "activity_30": 897.923858}, "trend_signal": 0, "fair_value": 1228.723253, "relative_strength": -5.144167, "rate_of_change": -0.07908706968677276, "market_dynamics": -0.941744, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 870.623619, "high": 908.198861, "low": 869.024804, "close": 889.810974, "volume": 4403863}, "trend_line": 931.707275, "activity_lines": {"activity_5": 859.377816, "activity_10": 843.692444, "activity_20": 869.188221, "activity_30": 895.223578}, "trend_signal": 0, "fair_value": 1227.712964, "relative_strength": -3.941624, "rate_of_change": 0.004502797186849722, "market_dynamics": -0.511047, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.821593, "high": 913.395356, "low": 849.021954, "close": 884.814331, "volume": 2470525}, "trend_line": 928.046049, "activity_lines": {"activity_5": 873.235315, "activity_10": 850.72779, "activity_20": 868.568745, "activity_30": 892.198226}, "trend_signal": 0, "fair_value": 1226.270881, "relative_strength": -2.697139, "rate_of_change": -0.39295882926318704, "market_dynamics": -0.186071, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.417886, "high": 888.012173, "low": 854.874133, "close": 871.223328, "volume": 1551948}, "trend_line": 923.035972, "activity_lines": {"activity_5": 877.699032, "activity_10": 855.441036, "activity_20": 866.917216, "activity_30": 888.532244}, "trend_signal": 0, "fair_value": 1224.79619, "relative_strength": -3.529198, "rate_of_change": -0.539852198648822, "market_dynamics": -0.021943, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.409317, "high": 892.409317, "low": 820.456892, "close": 829.650818, "volume": 3024738}, "trend_line": 917.172974, "activity_lines": {"activity_5": 863.068709, "activity_10": 853.137104, "activity_20": 861.562088, "activity_30": 882.507396}, "trend_signal": 0, "fair_value": 1222.7461, "relative_strength": -4.751595, "rate_of_change": -0.635186295859774, "market_dynamics": 0.089919, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.863892, "high": 840.643509, "low": 809.863892, "close": 820.456909, "volume": 1230673}, "trend_line": 910.53729, "activity_lines": {"activity_5": 846.266496, "activity_10": 849.626699, "activity_20": 855.930577, "activity_30": 876.26765}, "trend_signal": 0, "fair_value": 1220.558334, "relative_strength": -6.768459, "rate_of_change": -0.723493189192028, "market_dynamics": -0.069922, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.851345, "high": 867.026122, "low": 826.452908, "close": 846.839478, "volume": 2009783}, "trend_line": 902.849534, "activity_lines": {"activity_5": 842.149231, "activity_10": 850.687819, "activity_20": 853.13148, "activity_30": 872.158113}, "trend_signal": 0, "fair_value": 1218.845566, "relative_strength": -5.403889, "rate_of_change": -0.8443098469915533, "market_dynamics": -0.054208, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.627026, "high": 865.627026, "low": 802.125088, "close": 812.862, "volume": 1230161}, "trend_line": 896.593416, "activity_lines": {"activity_5": 829.570907, "activity_10": 844.495563, "activity_20": 847.593247, "activity_30": 866.352466}, "trend_signal": 0, "fair_value": 1217.130017, "relative_strength": -9.262353, "rate_of_change": -0.6929303017173515, "market_dynamics": -0.117868, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 801.869287, "high": 845.440313, "low": 801.869287, "close": 831.249695, "volume": 2636310}, "trend_line": 890.483999, "activity_lines": {"activity_5": 827.918636, "activity_10": 841.628355, "activity_20": 844.476255, "activity_30": 862.136742}, "trend_signal": 0, "fair_value": 1215.804905, "relative_strength": -9.925119, "rate_of_change": -0.6814032861468177, "market_dynamics": -0.021461, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.437734, "high": 857.232611, "low": 801.669403, "close": 833.448303, "volume": 2933724}, "trend_line": 884.198108, "activity_lines": {"activity_5": 829.664144, "activity_10": 838.45954, "activity_20": 842.16921, "activity_30": 858.45702}, "trend_signal": 0, "fair_value": 1214.81188, "relative_strength": -9.239381, "rate_of_change": -0.7058960079079414, "market_dynamics": 0.223245, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.238501, "high": 849.437763, "low": 811.862643, "close": 843.841492, "volume": 1694388}, "trend_line": 878.808132, "activity_lines": {"activity_5": 834.620882, "activity_10": 837.354827, "activity_20": 841.396393, "activity_30": 855.853367}, "trend_signal": 0, "fair_value": 1213.343375, "relative_strength": -7.168389, "rate_of_change": -0.609589180437383, "market_dynamics": 0.291869, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.240554, "high": 852.235924, "low": 787.278895, "close": 801.793152, "volume": 2790360}, "trend_line": 873.418538, "activity_lines": {"activity_5": 824.002535, "activity_10": 829.240904, "activity_20": 837.014901, "activity_30": 850.884659}, "trend_signal": 0, "fair_value": 1211.11471, "relative_strength": -10.412273, "rate_of_change": -0.6132844933665211, "market_dynamics": 0.37499, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.788607, "high": 810.988514, "low": 684.452676, "close": 738.225342, "volume": 4190859}, "trend_line": 866.695937, "activity_lines": {"activity_5": 795.198006, "activity_10": 811.16952, "activity_20": 827.144082, "activity_30": 842.162517}, "trend_signal": 0, "fair_value": 1208.523989, "relative_strength": -18.424433, "rate_of_change": -0.7696883804863842, "market_dynamics": 0.194098, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.624724, "high": 762.812911, "low": 709.04026, "close": 727.430786, "volume": 3194613}, "trend_line": 860.113039, "activity_lines": {"activity_5": 767.771069, "activity_10": 793.800745, "activity_20": 816.982275, "activity_30": 833.177669}, "trend_signal": 0, "fair_value": 1205.676304, "relative_strength": -17.271413, "rate_of_change": -0.7595395015680108, "market_dynamics": -0.241844, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 731.828673, "high": 747.620679, "low": 707.640949, "close": 735.82666, "volume": 4841351}, "trend_line": 852.790977, "activity_lines": {"activity_5": 750.064018, "activity_10": 780.572902, "activity_20": 808.446612, "activity_30": 825.159192}, "trend_signal": 0, "fair_value": 1203.963615, "relative_strength": -14.816424, "rate_of_change": -0.8512906639007435, "market_dynamics": -0.627482, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.023025, "high": 786.400893, "low": 726.631269, "close": 776.206055, "volume": 1633509}, "trend_line": 849.077429, "activity_lines": {"activity_5": 752.324874, "activity_10": 776.39266, "activity_20": 804.325211, "activity_30": 820.21823}, "trend_signal": 0, "fair_value": 1202.116063, "relative_strength": -11.505336, "rate_of_change": -0.4354581720674029, "market_dynamics": -0.909604, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.206646, "high": 781.603425, "low": 729.829642, "close": 738.225342, "volume": 2578060}, "trend_line": 841.979262, "activity_lines": {"activity_5": 746.434522, "activity_10": 766.111396, "activity_20": 796.73831, "activity_30": 813.066482}, "trend_signal": 0, "fair_value": 1199.004436, "relative_strength": -14.716501, "rate_of_change": -0.8359858309223884, "market_dynamics": -1.092232, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 743.622741, "high": 817.785015, "low": 731.428915, "close": 780.603882, "volume": 4322864}, "trend_line": 836.213763, "activity_lines": {"activity_5": 758.908203, "activity_10": 765.510123, "activity_20": 793.422952, "activity_30": 809.10678}, "trend_signal": 0, "fair_value": 1196.043326, "relative_strength": -11.205756, "rate_of_change": -0.6847554637277964, "market_dynamics": -0.824454, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.003692, "high": 784.601842, "low": 750.019373, "close": 761.613464, "volume": 1507195}, "trend_line": 829.68867, "activity_lines": {"activity_5": 762.22651, "activity_10": 762.042558, "activity_20": 788.447833, "activity_30": 804.293858}, "trend_signal": 0, "fair_value": 1193.078595, "relative_strength": -12.754982, "rate_of_change": -0.7803139925119804, "market_dynamics": -0.700686, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.216203, "high": 779.204518, "low": 752.817968, "close": 772.208069, "volume": 1951857}, "trend_line": 823.836519, "activity_lines": {"activity_5": 766.797506, "activity_10": 761.767398, "activity_20": 784.629638, "activity_30": 800.585432}, "trend_signal": 0, "fair_value": 1189.75173, "relative_strength": -11.683847, "rate_of_change": -0.7053430053468187, "market_dynamics": -0.505692, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 758.814894, "high": 796.595738, "low": 756.016486, "close": 788.799744, "volume": 1799937}, "trend_line": 819.230296, "activity_lines": {"activity_5": 774.473633, "activity_10": 765.622366, "activity_20": 782.728908, "activity_30": 798.324995}, "trend_signal": 0, "fair_value": 1187.218693, "relative_strength": -9.755351, "rate_of_change": -0.5591185743490936, "market_dynamics": -0.251861, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.799756, "high": 848.569403, "low": 778.205095, "close": 830.178711, "volume": 2689642}, "trend_line": 816.223228, "activity_lines": {"activity_5": 795.10317, "activity_10": 778.00154, "activity_20": 785.19769, "activity_30": 799.031344}, "trend_signal": 0, "fair_value": 1184.405775, "relative_strength": -5.126031, "rate_of_change": -0.3670601556952191, "market_dynamics": -0.037936, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.779397, "high": 854.366465, "low": 816.985395, "close": 847.769836, "volume": 855387}, "trend_line": 814.715261, "activity_lines": {"activity_5": 815.466191, "activity_10": 793.063, "activity_20": 789.625782, "activity_30": 801.066609}, "trend_signal": 0, "fair_value": 1181.308884, "relative_strength": -4.474118, "rate_of_change": -0.1847493367341286, "market_dynamics": 0.292812, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 847.769832, "high": 859.563881, "low": 828.179749, "close": 828.179749, "volume": 1440243}, "trend_line": 812.287797, "activity_lines": {"activity_5": 824.821452, "activity_10": 802.570909, "activity_20": 792.364553, "activity_30": 801.935286}, "trend_signal": 0, "fair_value": 1178.458923, "relative_strength": -6.923724, "rate_of_change": -0.2979524400979767, "market_dynamics": 0.522896, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.783508, "high": 835.57599, "low": 788.000192, "close": 795.596313, "volume": 1404060}, "trend_line": 810.299878, "activity_lines": {"activity_5": 818.877816, "activity_10": 804.322756, "activity_20": 792.205109, "activity_30": 800.858416}, "trend_signal": 0, "fair_value": 1174.867076, "relative_strength": -9.690469, "rate_of_change": -0.2447308709230701, "market_dynamics": 0.626096, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 814.586582, "high": 819.783976, "low": 780.004204, "close": 783.802307, "volume": 2926100}, "trend_line": 809.491119, "activity_lines": {"activity_5": 807.443628, "activity_10": 802.843518, "activity_20": 791.08459, "activity_30": 799.148895}, "trend_signal": 0, "fair_value": 1171.447964, "relative_strength": -9.859185, "rate_of_change": -0.09980983854967446, "market_dynamics": 0.593205, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.406051, "high": 794.596833, "low": 723.83274, "close": 770.808899, "volume": 3293215}, "trend_line": 808.928794, "activity_lines": {"activity_5": 792.011466, "activity_10": 798.863728, "activity_20": 788.90115, "activity_30": 796.653268}, "trend_signal": 0, "fair_value": 1167.70328, "relative_strength": -9.016554, "rate_of_change": -0.06946648169465428, "market_dynamics": 0.613468, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 772.607866, "high": 808.589685, "low": 771.408463, "close": 803.992004, "volume": 1995618}, "trend_line": 808.666441, "activity_lines": {"activity_5": 791.598327, "activity_10": 800.324802, "activity_20": 790.240056, "activity_30": 796.334765}, "trend_signal": 0, "fair_value": 1164.683127, "relative_strength": -6.842396, "rate_of_change": -0.03243215001691182, "market_dynamics": 0.644005, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.59219, "high": 814.786522, "low": 774.007279, "close": 776.805847, "volume": 1702008}, "trend_line": 808.137459, "activity_lines": {"activity_5": 785.041658, "activity_10": 796.4177, "activity_20": 789.032043, "activity_30": 794.279243}, "trend_signal": 0, "fair_value": 1160.989001, "relative_strength": -9.230248, "rate_of_change": -0.06541411553393844, "market_dynamics": 0.64387, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 795.59637, "high": 795.59637, "low": 749.819552, "close": 773.407532, "volume": 3058340}, "trend_line": 805.816311, "activity_lines": {"activity_5": 780.777144, "activity_10": 791.616497, "activity_20": 787.759637, "activity_30": 792.038603}, "trend_signal": 0, "fair_value": 1157.221605, "relative_strength": -8.728006, "rate_of_change": -0.2872219291594542, "market_dynamics": 0.579218, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.006163, "high": 792.197896, "low": 749.019969, "close": 760.014343, "volume": 1619305}, "trend_line": 801.856179, "activity_lines": {"activity_5": 773.527486, "activity_10": 784.358361, "activity_20": 785.497597, "activity_30": 789.083637}, "trend_signal": 0, "fair_value": 1153.014021, "relative_strength": -11.497568, "rate_of_change": -0.4914435146001958, "market_dynamics": 0.374089, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 760.214214, "high": 780.803828, "low": 746.221315, "close": 755.816406, "volume": 1646496}, "trend_line": 797.389693, "activity_lines": {"activity_5": 766.46438, "activity_10": 776.860334, "activity_20": 783.234931, "activity_30": 786.113329}, "trend_signal": 0, "fair_value": 1149.152033, "relative_strength": -11.440804, "rate_of_change": -0.5570183428118264, "market_dynamics": 0.068924, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.412636, "high": 763.412636, "low": 719.634763, "close": 755.416687, "volume": 3904019}, "trend_line": 793.076438, "activity_lines": {"activity_5": 760.267533, "activity_10": 770.641672, "activity_20": 781.153133, "activity_30": 783.405393}, "trend_signal": 0, "fair_value": 1145.057316, "relative_strength": -10.776532, "rate_of_change": -0.5409218400820128, "market_dynamics": -0.000154, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 770.409054, "high": 772.008158, "low": 696.646387, "close": 727.830688, "volume": 6433382}, "trend_line": 788.296684, "activity_lines": {"activity_5": 748.113708, "activity_10": 761.086523, "activity_20": 776.362233, "activity_30": 779.19599}, "trend_signal": 0, "fair_value": 1140.161893, "relative_strength": -13.335398, "rate_of_change": -0.6026851600904609, "market_dynamics": -0.206499, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 721.034168, "high": 728.630289, "low": 697.645955, "close": 698.045776, "volume": 2877376}, "trend_line": 783.909849, "activity_lines": {"activity_5": 729.29659, "activity_10": 747.940464, "activity_20": 768.732771, "activity_30": 773.373351}, "trend_signal": 0, "fair_value": 1135.111885, "relative_strength": -17.060289, "rate_of_change": -0.5564954272977785, "market_dynamics": -0.482586, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 697.446135, "high": 719.634795, "low": 686.651624, "close": 712.838257, "volume": 2110975}, "trend_line": 780.322561, "activity_lines": {"activity_5": 720.434416, "activity_10": 739.257593, "activity_20": 762.692026, "activity_30": 768.788087}, "trend_signal": 0, "fair_value": 1130.029501, "relative_strength": -16.962574, "rate_of_change": -0.45761486535425044, "market_dynamics": -0.653161, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 713.238003, "high": 740.524168, "low": 694.647459, "close": 729.084656, "volume": 2845944}, "trend_line": 776.3974, "activity_lines": {"activity_5": 720.13278, "activity_10": 734.818868, "activity_20": 758.500308, "activity_30": 765.482416}, "trend_signal": 0, "fair_value": 1125.13606, "relative_strength": -14.794358, "rate_of_change": -0.5030177513988351, "market_dynamics": -0.88275, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.682158, "high": 749.675676, "low": 701.696412, "close": 735.181946, "volume": 3857675}, "trend_line": 773.808065, "activity_lines": {"activity_5": 723.645691, "activity_10": 732.247363, "activity_20": 754.932812, "activity_30": 762.823354}, "trend_signal": 0, "fair_value": 1119.881939, "relative_strength": -13.295497, "rate_of_change": -0.3335063976257381, "market_dynamics": -0.890628, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.684375, "high": 759.171539, "low": 729.684375, "close": 747.176758, "volume": 3827646}, "trend_line": 771.005634, "activity_lines": {"activity_5": 732.505855, "activity_10": 733.107826, "activity_20": 752.723973, "activity_30": 761.105205}, "trend_signal": 0, "fair_value": 1114.619911, "relative_strength": -12.380554, "rate_of_change": -0.362160996603217, "market_dynamics": -0.632052, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.184513, "high": 751.924674, "low": 699.697298, "close": 715.69043, "volume": 3142319}, "trend_line": 767.080371, "activity_lines": {"activity_5": 729.580839, "activity_10": 728.782212, "activity_20": 747.585183, "activity_30": 757.536482}, "trend_signal": 0, "fair_value": 1109.307472, "relative_strength": -14.553252, "rate_of_change": -0.5091095093087183, "market_dynamics": -0.490479, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 730.184181, "high": 765.668762, "low": 690.201384, "close": 765.668762, "volume": 5551949}, "trend_line": 764.474613, "activity_lines": {"activity_5": 742.138957, "activity_10": 734.59297, "activity_20": 747.475366, "activity_30": 757.445411}, "trend_signal": 0, "fair_value": 1104.378829, "relative_strength": -10.879926, "rate_of_change": -0.3396981722531963, "market_dynamics": -0.110566, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.167256, "high": 795.655827, "low": 750.675256, "close": 784.660583, "volume": 2669988}, "trend_line": 763.903528, "activity_lines": {"activity_5": 757.505648, "activity_10": 743.753978, "activity_20": 749.284441, "activity_30": 758.747731}, "trend_signal": 0, "fair_value": 1098.938329, "relative_strength": -9.052857, "rate_of_change": -0.07470293850031688, "market_dynamics": 0.130008, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.652356, "high": 830.640655, "low": 783.16122, "close": 824.64325, "volume": 2264334}, "trend_line": 766.784125, "activity_lines": {"activity_5": 782.494832, "activity_10": 759.660123, "activity_20": 755.118142, "activity_30": 762.666423}, "trend_signal": 0, "fair_value": 1093.82453, "relative_strength": -6.54296, "rate_of_change": 0.37708910803720835, "market_dynamics": 0.430222, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 819.145633, "high": 862.127082, "low": 811.648883, "close": 845.634216, "volume": 3907702}, "trend_line": 770.724239, "activity_lines": {"activity_5": 808.516919, "activity_10": 778.124142, "activity_20": 763.061109, "activity_30": 767.753526}, "trend_signal": 0, "fair_value": 1088.845288, "relative_strength": -3.687735, "rate_of_change": 0.513849187996686, "market_dynamics": 0.953073, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.641102, "high": 872.622481, "low": 820.145171, "close": 857.628967, "volume": 5435290}, "trend_line": 774.784316, "activity_lines": {"activity_5": 831.973425, "activity_10": 796.627143, "activity_20": 772.063317, "activity_30": 773.360282}, "trend_signal": 0, "fair_value": 1083.834135, "relative_strength": -0.860078, "rate_of_change": 0.5267872469234717, "market_dynamics": 1.207462, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 855.130026, "high": 869.623809, "low": 831.640237, "close": 859.128296, "volume": 3795659}, "trend_line": 777.548391, "activity_lines": {"activity_5": 846.467139, "activity_10": 812.501236, "activity_20": 780.912925, "activity_30": 778.80183}, "trend_signal": 1, "fair_value": 1078.486993, "relative_strength": 0.090288, "rate_of_change": 0.35675412407290497, "market_dynamics": 1.399768, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.632478, "high": 874.121884, "low": 833.639387, "close": 836.138306, "volume": 4795003}, "trend_line": 780.812156, "activity_lines": {"activity_5": 847.066886, "activity_10": 821.535512, "activity_20": 787.214314, "activity_30": 782.581824}, "trend_signal": 1, "fair_value": 1073.443679, "relative_strength": -2.021432, "rate_of_change": 0.41975072391345497, "market_dynamics": 1.419006, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.642315, "high": 843.635083, "low": 787.159441, "close": 802.152954, "volume": 2086862}, "trend_line": 781.530459, "activity_lines": {"activity_5": 832.906335, "activity_10": 822.444204, "activity_20": 789.967911, "activity_30": 783.95865}, "trend_signal": 1, "fair_value": 1068.48331, "relative_strength": -4.7387, "rate_of_change": 0.09199434133809666, "market_dynamics": 1.147785, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 804.152153, "high": 830.64067, "low": 786.159949, "close": 810.149536, "volume": 2532234}, "trend_line": 783.148328, "activity_lines": {"activity_5": 822.910665, "activity_10": 823.589165, "activity_20": 793.491845, "activity_30": 785.805042}, "trend_signal": 1, "fair_value": 1062.399804, "relative_strength": -4.721661, "rate_of_change": 0.2070129169463428, "market_dynamics": 0.860527, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 808.650163, "high": 809.149947, "low": 756.172825, "close": 768.667419, "volume": 2363106}, "trend_line": 783.030306, "activity_lines": {"activity_5": 801.453267, "activity_10": 816.046963, "activity_20": 792.906321, "activity_30": 784.87079}, "trend_signal": 1, "fair_value": 1056.351186, "relative_strength": -8.552791, "rate_of_change": -0.015070197532235081, "market_dynamics": 0.540455, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.661882, "high": 834.638894, "low": 756.172908, "close": 818.645813, "volume": 2443391}, "trend_line": 784.025175, "activity_lines": {"activity_5": 802.586104, "activity_10": 816.628523, "activity_20": 797.103217, "activity_30": 787.168564}, "trend_signal": 1, "fair_value": 1050.680542, "relative_strength": -2.908175, "rate_of_change": 0.12705370307851077, "market_dynamics": 0.32454, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.65058, "high": 906.607808, "low": 798.65449, "close": 898.611267, "volume": 4584261}, "trend_line": 786.30626, "activity_lines": {"activity_5": 833.072925, "activity_10": 830.786038, "activity_20": 808.636672, "activity_30": 794.561215}, "trend_signal": 1, "fair_value": 1045.746498, "relative_strength": 6.032478, "rate_of_change": 0.2909453768496607, "market_dynamics": 0.559839, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 885.117105, "high": 928.598314, "low": 883.117938, "close": 918.602539, "volume": 3635874}, "trend_line": 788.66735, "activity_lines": {"activity_5": 866.058638, "activity_10": 846.5065, "activity_20": 821.394083, "activity_30": 803.096459}, "trend_signal": 1, "fair_value": 1040.566202, "relative_strength": 9.725094, "rate_of_change": 0.300276129049272, "market_dynamics": 0.753311, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.090736, "high": 964.582643, "low": 913.104947, "close": 959.085022, "volume": 2821287}, "trend_line": 793.030859, "activity_lines": {"activity_5": 904.775207, "activity_10": 867.879062, "activity_20": 837.229892, "activity_30": 814.091148}, "trend_signal": 1, "fair_value": 1035.81821, "relative_strength": 12.760972, "rate_of_change": 0.553276232368426, "market_dynamics": 1.13219, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.084719, "high": 975.578018, "low": 887.615993, "close": 892.613831, "volume": 3663835}, "trend_line": 796.264777, "activity_lines": {"activity_5": 911.40568, "activity_10": 875.10321, "activity_20": 845.633901, "activity_30": 820.515856}, "trend_signal": 1, "fair_value": 1030.349721, "relative_strength": 6.5261, "rate_of_change": 0.40779220169035274, "market_dynamics": 1.342935, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 869.62377, "high": 903.609141, "low": 846.633717, "close": 885.616882, "volume": 3916206}, "trend_line": 799.658596, "activity_lines": {"activity_5": 907.440743, "activity_10": 880.419098, "activity_20": 852.445019, "activity_30": 826.280508}, "trend_signal": 1, "fair_value": 1024.708379, "relative_strength": 5.922847, "rate_of_change": 0.42621739627696825, "market_dynamics": 1.25458, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 907.107575, "high": 923.60044, "low": 875.121414, "close": 903.60907, "volume": 3442611}, "trend_line": 804.085268, "activity_lines": {"activity_5": 905.008464, "activity_10": 888.524683, "activity_20": 860.146924, "activity_30": 832.98699}, "trend_signal": 1, "fair_value": 1019.204774, "relative_strength": 6.321673, "rate_of_change": 0.5535702388672945, "market_dynamics": 1.152386, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.105474, "high": 934.095885, "low": 885.117148, "close": 922.101074, "volume": 1014277}, "trend_line": 808.022237, "activity_lines": {"activity_5": 908.406999, "activity_10": 898.765708, "activity_20": 868.778903, "activity_30": 840.600913}, "trend_signal": 1, "fair_value": 1013.659705, "relative_strength": 8.305734, "rate_of_change": 0.4896208345903903, "market_dynamics": 0.947187, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.103159, "high": 927.098834, "low": 892.114081, "close": 906.607788, "volume": 1354545}, "trend_line": 812.348968, "activity_lines": {"activity_5": 906.407869, "activity_10": 904.008898, "activity_20": 875.04524, "activity_30": 846.961271}, "trend_signal": 1, "fair_value": 1007.79452, "relative_strength": 5.969617, "rate_of_change": 0.5354717731611136, "market_dynamics": 0.761301, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.601747, "high": 920.601747, "low": 849.632446, "close": 849.632446, "volume": 2107356}, "trend_line": 814.889799, "activity_lines": {"activity_5": 888.915442, "activity_10": 897.139148, "activity_20": 875.126159, "activity_30": 849.366657}, "trend_signal": 1, "fair_value": 1001.653711, "relative_strength": 1.771125, "rate_of_change": 0.312775802036844, "market_dynamics": 0.423167, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.629799, "high": 900.110644, "low": 849.132674, "close": 891.614319, "volume": 2637442}, "trend_line": 819.276465, "activity_lines": {"activity_5": 888.282397, "activity_10": 896.430374, "activity_20": 878.567532, "activity_30": 854.316626}, "trend_signal": 1, "fair_value": 996.348414, "relative_strength": 5.617776, "rate_of_change": 0.5383140156353817, "market_dynamics": 0.224295, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.104963, "high": 963.58317, "low": 885.616855, "close": 931.596924, "volume": 3540330}, "trend_line": 825.135815, "activity_lines": {"activity_5": 900.577059, "activity_10": 901.664465, "activity_20": 885.217032, "activity_30": 861.563107}, "trend_signal": 1, "fair_value": 991.299416, "relative_strength": 10.833132, "rate_of_change": 0.7151859293309432, "market_dynamics": 0.227837, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 930.597486, "high": 945.590914, "low": 910.605978, "close": 935.09552, "volume": 1990684}, "trend_line": 831.12511, "activity_lines": {"activity_5": 912.172062, "activity_10": 906.934925, "activity_20": 891.500034, "activity_30": 868.657281}, "trend_signal": 1, "fair_value": 987.610808, "relative_strength": 10.004983, "rate_of_change": 0.7258556580773277, "market_dynamics": 0.194774, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.589602, "high": 948.589602, "low": 873.675965, "close": 910.662292, "volume": 2271504}, "trend_line": 837.219497, "activity_lines": {"activity_5": 914.75636, "activity_10": 907.463108, "activity_20": 894.930099, "activity_30": 873.788712}, "trend_signal": 1, "fair_value": 983.81359, "relative_strength": 7.590131, "rate_of_change": 0.7332695074030549, "market_dynamics": 0.29922, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.155015, "high": 930.155015, "low": 874.675583, "close": 887.670837, "volume": 3564730}, "trend_line": 843.540332, "activity_lines": {"activity_5": 909.406539, "activity_10": 904.691439, "activity_20": 895.860844, "activity_30": 877.043638}, "trend_signal": 1, "fair_value": 979.552099, "relative_strength": 5.009972, "rate_of_change": 0.7549794316364312, "market_dynamics": 0.237852, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 874.175775, "high": 935.153171, "low": 872.234478, "close": 929.155396, "volume": 4877456}, "trend_line": 850.750903, "activity_lines": {"activity_5": 915.349011, "activity_10": 909.55229, "activity_20": 900.599443, "activity_30": 882.56719}, "trend_signal": 1, "fair_value": 975.777399, "relative_strength": 8.279852, "rate_of_change": 0.8547986061204669, "market_dynamics": 0.108955, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.662281, "high": 938.152086, "low": 854.683039, "close": 857.681946, "volume": 7474989}, "trend_line": 855.03748, "activity_lines": {"activity_5": 894.964262, "activity_10": 900.626359, "activity_20": 898.197584, "activity_30": 883.014354}, "trend_signal": 1, "fair_value": 971.397292, "relative_strength": 1.219466, "rate_of_change": 0.5038580605538265, "market_dynamics": -0.097649, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.681546, "high": 875.675234, "low": 800.203247, "close": 813.698242, "volume": 3746414}, "trend_line": 857.65469, "activity_lines": {"activity_5": 864.845943, "activity_10": 884.53843, "activity_20": 891.504213, "activity_30": 880.347307}, "trend_signal": 1, "fair_value": 966.66802, "relative_strength": -3.037252, "rate_of_change": 0.3060930147763815, "market_dynamics": -0.429524, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 806.201011, "high": 830.691936, "low": 789.207275, "close": 789.207275, "volume": 2044634}, "trend_line": 859.055707, "activity_lines": {"activity_5": 834.657121, "activity_10": 865.968558, "activity_20": 882.423391, "activity_30": 875.931344}, "trend_signal": 0, "fair_value": 961.708134, "relative_strength": -4.689584, "rate_of_change": 0.1633544381364048, "market_dynamics": -0.778764, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 798.204038, "high": 813.698233, "low": 775.71229, "close": 800.203308, "volume": 2696965}, "trend_line": 861.872803, "activity_lines": {"activity_5": 816.230644, "activity_10": 851.532519, "activity_20": 874.489535, "activity_30": 872.134415}, "trend_signal": 0, "fair_value": 956.994786, "relative_strength": -3.169307, "rate_of_change": 0.3279293737350135, "market_dynamics": -1.168618, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 799.703419, "high": 806.700787, "low": 760.717837, "close": 794.205505, "volume": 2243542}, "trend_line": 862.824027, "activity_lines": {"activity_5": 801.636067, "activity_10": 836.904683, "activity_20": 865.834289, "activity_30": 867.768783}, "trend_signal": 0, "fair_value": 952.65911, "relative_strength": -6.105687, "rate_of_change": 0.11036709786977983, "market_dynamics": -1.382816, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.705318, "high": 808.200314, "low": 754.220242, "close": 760.218018, "volume": 2423073}, "trend_line": 862.009275, "activity_lines": {"activity_5": 784.708988, "activity_10": 817.868373, "activity_20": 854.058521, "activity_30": 861.149041}, "trend_signal": 0, "fair_value": 947.820684, "relative_strength": -10.214539, "rate_of_change": -0.09442852476336969, "market_dynamics": -1.446552, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 741.724919, "high": 779.710829, "low": 737.226618, "close": 749.721985, "volume": 3051784}, "trend_line": 859.5119, "activity_lines": {"activity_5": 770.780827, "activity_10": 800.039673, "activity_20": 841.942147, "activity_30": 853.904699}, "trend_signal": 0, "fair_value": 942.911774, "relative_strength": -11.444809, "rate_of_change": -0.28971556019510736, "market_dynamics": -1.426638, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 760.218067, "high": 772.213624, "low": 732.728271, "close": 732.728271, "volume": 2446942}, "trend_line": 855.748368, "activity_lines": {"activity_5": 755.453178, "activity_10": 782.491635, "activity_20": 829.011518, "activity_30": 845.72511}, "trend_signal": 0, "fair_value": 937.842717, "relative_strength": -13.015899, "rate_of_change": -0.43786851584020436, "market_dynamics": -1.45925, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.7294, "high": 742.724581, "low": 702.739382, "close": 716.734192, "volume": 3967404}, "trend_line": 851.051876, "activity_lines": {"activity_5": 738.559436, "activity_10": 765.270746, "activity_20": 815.635531, "activity_30": 836.756454}, "trend_signal": 0, "fair_value": 932.395853, "relative_strength": -12.287455, "rate_of_change": -0.5488169391402257, "market_dynamics": -1.448806, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.735302, "high": 730.728999, "low": 699.240682, "close": 717.234009, "volume": 515289}, "trend_line": 846.322066, "activity_lines": {"activity_5": 727.396908, "activity_10": 751.248673, "activity_20": 803.144669, "activity_30": 828.123043}, "trend_signal": 0, "fair_value": 927.041818, "relative_strength": -12.61112, "rate_of_change": -0.5557604810449936, "market_dynamics": -1.486753, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 711.736021, "high": 740.225515, "low": 697.741234, "close": 702.73938, "volume": 1041626}, "trend_line": 841.875435, "activity_lines": {"activity_5": 716.534269, "activity_10": 738.444328, "activity_20": 790.075189, "activity_30": 818.859644}, "trend_signal": 0, "fair_value": 921.277978, "relative_strength": -14.856803, "rate_of_change": -0.5254064827845233, "market_dynamics": -1.547305, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.238864, "high": 719.733119, "low": 655.257009, "close": 667.252563, "volume": 2526621}, "trend_line": 837.378756, "activity_lines": {"activity_5": 697.674601, "activity_10": 722.004973, "activity_20": 774.582534, "activity_30": 807.593652}, "trend_signal": 0, "fair_value": 915.54273, "relative_strength": -19.056783, "rate_of_change": -0.5341264055293506, "market_dynamics": -1.557688, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 670.251426, "high": 708.237389, "low": 653.757568, "close": 699.74054, "volume": 2399821}, "trend_line": 833.698456, "activity_lines": {"activity_5": 695.14222, "activity_10": 714.135171, "activity_20": 763.397537, "activity_30": 798.713767}, "trend_signal": 0, "fair_value": 910.169385, "relative_strength": -17.343221, "rate_of_change": -0.43950243227808716, "market_dynamics": -1.58815, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.741276, "high": 703.739052, "low": 682.746797, "close": 689.744202, "volume": 1562304}, "trend_line": 831.067682, "activity_lines": {"activity_5": 691.476909, "activity_10": 706.074521, "activity_20": 752.24559, "activity_30": 789.426396}, "trend_signal": 0, "fair_value": 905.10967, "relative_strength": -18.114683, "rate_of_change": -0.31555462062652234, "market_dynamics": -1.579798, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.247768, "high": 720.232881, "low": 678.748324, "close": 713.735291, "volume": 3197352}, "trend_line": 827.570664, "activity_lines": {"activity_5": 697.607959, "activity_10": 704.384234, "activity_20": 744.139881, "activity_30": 781.856565}, "trend_signal": 0, "fair_value": 900.536642, "relative_strength": -16.623661, "rate_of_change": -0.4207861857393253, "market_dynamics": -1.356112, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.740563, "high": 720.732695, "low": 675.249613, "close": 699.240662, "volume": 3011497}, "trend_line": 820.924978, "activity_lines": {"activity_5": 699.140715, "activity_10": 701.521655, "activity_20": 735.500774, "activity_30": 773.57721}, "trend_signal": 0, "fair_value": 895.809882, "relative_strength": -18.218834, "rate_of_change": -0.8030354734758886, "market_dynamics": -1.141326, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.239165, "high": 713.23549, "low": 677.248809, "close": 696.241821, "volume": 5833662}, "trend_line": 813.512954, "activity_lines": {"activity_5": 699.907105, "activity_10": 699.222512, "activity_20": 727.682521, "activity_30": 765.533135}, "trend_signal": 0, "fair_value": 891.316772, "relative_strength": -18.56801, "rate_of_change": -0.9028868896226927, "market_dynamics": -0.809697, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.243297, "high": 710.73641, "low": 654.757124, "close": 657.256226, "volume": 4837016}, "trend_line": 803.451994, "activity_lines": {"activity_5": 685.745679, "activity_10": 690.807445, "activity_20": 717.288754, "activity_30": 755.452056}, "trend_signal": 0, "fair_value": 886.461722, "relative_strength": -22.139666, "rate_of_change": -1.236730152916535, "market_dynamics": -0.535454, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.755349, "high": 676.748966, "low": 641.762008, "close": 651.758301, "volume": 4885452}, "trend_line": 795.423476, "activity_lines": {"activity_5": 672.583899, "activity_10": 682.764975, "activity_20": 707.57807, "activity_30": 745.665366}, "trend_signal": 0, "fair_value": 882.051568, "relative_strength": -23.74193, "rate_of_change": -0.9992529808818873, "market_dynamics": -0.439147, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 637.763531, "high": 660.754941, "low": 625.767949, "close": 633.265137, "volume": 6422402}, "trend_line": 787.011751, "activity_lines": {"activity_5": 655.790125, "activity_10": 672.541491, "activity_20": 697.229525, "activity_30": 735.203538}, "trend_signal": 0, "fair_value": 877.9806, "relative_strength": -24.467348, "rate_of_change": -1.0575153052183797, "market_dynamics": -0.3572, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 627.267366, "high": 639.262917, "low": 499.214877, "close": 559.792419, "volume": 8207214}, "trend_line": 775.551196, "activity_lines": {"activity_5": 619.870121, "activity_10": 650.486037, "activity_20": 681.29258, "activity_30": 720.544226}, "trend_signal": 0, "fair_value": 872.87209, "relative_strength": -32.520227, "rate_of_change": -1.4562114206602232, "market_dynamics": -0.477797, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.792002, "high": 593.779834, "low": 552.883924, "close": 567.78949, "volume": 3433356}, "trend_line": 763.74081, "activity_lines": {"activity_5": 595.912358, "activity_10": 632.483633, "activity_20": 667.535782, "activity_30": 707.140245}, "trend_signal": 0, "fair_value": 868.342995, "relative_strength": -31.338269, "rate_of_change": -1.522837700581664, "market_dynamics": -0.586404, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.7846, "high": 586.282617, "low": 559.792485, "close": 564.290771, "volume": 4606667}, "trend_line": 752.330243, "activity_lines": {"activity_5": 579.351843, "activity_10": 615.653517, "activity_20": 654.616767, "activity_30": 694.2725}, "trend_signal": 0, "fair_value": 863.92109, "relative_strength": -31.491523, "rate_of_change": -1.4940365698148321, "market_dynamics": -0.689929, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.78873, "high": 569.78873, "low": 477.822796, "close": 509.810944, "volume": 12913701}, "trend_line": 741.00286, "activity_lines": {"activity_5": 550.829083, "activity_10": 591.380701, "activity_20": 637.580228, "activity_30": 678.626094}, "trend_signal": 0, "fair_value": 859.191575, "relative_strength": -33.064316, "rate_of_change": -1.50563972476113, "market_dynamics": -0.801342, "expectation": {"probability": 43.3235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 489.818335, "high": 546.297447, "low": 477.196002, "close": 524.805359, "volume": 3781087}, "trend_line": 728.775894, "activity_lines": {"activity_5": 536.767619, "activity_10": 573.105656, "activity_20": 623.354549, "activity_30": 664.677868}, "trend_signal": 0, "fair_value": 854.484543, "relative_strength": -29.917319, "rate_of_change": -1.6500565193500145, "market_dynamics": -0.930099, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.305911, "high": 542.798676, "low": 510.896998, "close": 518.895386, "volume": 4858898}, "trend_line": 715.019176, "activity_lines": {"activity_5": 527.966815, "activity_10": 557.19116, "activity_20": 609.848873, "activity_30": 651.13719}, "trend_signal": 0, "fair_value": 849.419468, "relative_strength": -32.931508, "rate_of_change": -1.8876472332933638, "market_dynamics": -0.941784, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.895614, "high": 536.391806, "low": 509.897227, "close": 524.394226, "volume": 5087335}, "trend_line": 701.329133, "activity_lines": {"activity_5": 523.725427, "activity_10": 545.555458, "activity_20": 598.016052, "activity_30": 638.838806}, "trend_signal": 0, "fair_value": 844.914699, "relative_strength": -32.90695, "rate_of_change": -1.9146399788304502, "market_dynamics": -1.056725, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.894199, "high": 582.382594, "low": 520.895005, "close": 568.885315, "volume": 5913828}, "trend_line": 689.936567, "activity_lines": {"activity_5": 537.20742, "activity_10": 545.133547, "activity_20": 591.493467, "activity_30": 630.294044}, "trend_signal": 0, "fair_value": 841.297027, "relative_strength": -28.312219, "rate_of_change": -1.624425032975208, "market_dynamics": -0.932968, "expectation": {"probability": 44.033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.385018, "high": 629.696074, "low": 552.388645, "close": 622.874451, "volume": 4734504}, "trend_line": 681.110021, "activity_lines": {"activity_5": 568.379488, "activity_10": 556.134587, "activity_20": 590.892909, "activity_30": 625.967456}, "trend_signal": 0, "fair_value": 837.878167, "relative_strength": -20.714718, "rate_of_change": -1.279327176175025, "market_dynamics": -0.530382, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.37408, "high": 634.372111, "low": 604.378113, "close": 629.373108, "volume": 7364408}, "trend_line": 671.117278, "activity_lines": {"activity_5": 594.180208, "activity_10": 568.842361, "activity_20": 591.358222, "activity_30": 622.62959}, "trend_signal": 0, "fair_value": 834.581003, "relative_strength": -20.620122, "rate_of_change": -1.467126116472144, "market_dynamics": -0.022684, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 629.873017, "high": 642.870388, "low": 609.877016, "close": 629.373108, "volume": 2685711}, "trend_line": 663.506984, "activity_lines": {"activity_5": 613.009745, "activity_10": 581.620899, "activity_20": 592.241919, "activity_30": 619.936418}, "trend_signal": 0, "fair_value": 830.848427, "relative_strength": -20.405874, "rate_of_change": -1.1339737851303042, "market_dynamics": 0.474354, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 629.872964, "high": 653.368253, "low": 629.373065, "close": 635.371887, "volume": 4318267}, "trend_line": 657.562772, "activity_lines": {"activity_5": 626.473694, "activity_10": 594.225021, "activity_20": 594.046293, "activity_30": 618.12125}, "trend_signal": 0, "fair_value": 827.243947, "relative_strength": -19.610522, "rate_of_change": -0.8958778344976687, "market_dynamics": 0.779991, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.874363, "high": 633.872145, "low": 609.877045, "close": 614.876038, "volume": 2418795}, "trend_line": 651.75173, "activity_lines": {"activity_5": 625.707182, "activity_10": 601.873854, "activity_20": 594.050493, "activity_30": 615.367268}, "trend_signal": 0, "fair_value": 823.978715, "relative_strength": -22.252014, "rate_of_change": -0.8837242994042314, "market_dynamics": 0.834441, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 612.876435, "high": 659.866956, "low": 609.377098, "close": 619.375122, "volume": 3447086}, "trend_line": 645.724124, "activity_lines": {"activity_5": 623.374316, "activity_10": 609.420971, "activity_20": 594.887295, "activity_30": 613.278454}, "trend_signal": 0, "fair_value": 821.433864, "relative_strength": -21.313902, "rate_of_change": -0.9248316072747506, "market_dynamics": 0.7758, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.375894, "high": 632.372466, "low": 604.378126, "close": 616.375732, "volume": 3703537}, "trend_line": 639.796465, "activity_lines": {"activity_5": 620.274943, "activity_10": 614.430667, "activity_20": 595.773531, "activity_30": 611.38501}, "trend_signal": 0, "fair_value": 818.975437, "relative_strength": -20.534758, "rate_of_change": -0.9179863009113701, "market_dynamics": 0.81186, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.878431, "high": 633.872193, "low": 602.878431, "close": 622.374512, "volume": 3107949}, "trend_line": 635.201682, "activity_lines": {"activity_5": 620.041654, "activity_10": 618.866136, "activity_20": 597.694696, "activity_30": 610.261013}, "trend_signal": 0, "fair_value": 816.829519, "relative_strength": -19.572298, "rate_of_change": -0.7181632364911561, "market_dynamics": 0.775356, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 622.87444, "high": 624.874036, "low": 588.3814, "close": 594.880066, "volume": 5440237}, "trend_line": 630.040284, "activity_lines": {"activity_5": 611.110124, "activity_10": 616.421175, "activity_20": 597.363372, "activity_30": 607.659618}, "trend_signal": 0, "fair_value": 814.347277, "relative_strength": -22.788042, "rate_of_change": -0.8125605057827858, "market_dynamics": 0.808947, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 584.382199, "high": 601.37874, "low": 568.385392, "close": 570.884888, "volume": 3453323}, "trend_line": 624.645505, "activity_lines": {"activity_5": 596.879655, "activity_10": 608.331894, "activity_20": 595.229468, "activity_30": 603.843141}, "trend_signal": 0, "fair_value": 811.802143, "relative_strength": -26.149601, "rate_of_change": -0.8562593753132276, "market_dynamics": 0.73058, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.385227, "high": 579.883102, "low": 551.388846, "close": 577.383606, "volume": 2198956}, "trend_line": 620.000485, "activity_lines": {"activity_5": 587.748169, "activity_10": 601.387842, "activity_20": 594.125782, "activity_30": 600.793986}, "trend_signal": 0, "fair_value": 808.780013, "relative_strength": -24.923917, "rate_of_change": -0.7436249781385894, "market_dynamics": 0.597219, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.883294, "high": 601.378769, "low": 554.388246, "close": 564.38623, "volume": 2101641}, "trend_line": 614.905559, "activity_lines": {"activity_5": 577.083659, "activity_10": 592.907737, "activity_20": 592.138416, "activity_30": 597.20597}, "trend_signal": 0, "fair_value": 805.655358, "relative_strength": -26.758351, "rate_of_change": -0.8217616152348632, "market_dynamics": 0.435888, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.885741, "high": 571.384834, "low": 522.894592, "close": 522.894592, "volume": 4655185}, "trend_line": 608.910733, "activity_lines": {"activity_5": 556.054569, "activity_10": 578.065278, "activity_20": 586.527459, "activity_30": 591.269778}, "trend_signal": 0, "fair_value": 802.988286, "relative_strength": -30.946012, "rate_of_change": -0.9749181662545335, "market_dynamics": 0.175651, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.895175, "high": 615.875802, "low": 519.895175, "close": 611.376709, "volume": 6465639}, "trend_line": 607.048205, "activity_lines": {"activity_5": 571.151514, "activity_10": 581.246449, "activity_20": 589.519075, "activity_30": 591.428873}, "trend_signal": 0, "fair_value": 800.870479, "relative_strength": -18.730241, "rate_of_change": -0.30587866152787907, "market_dynamics": 0.258197, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.879493, "high": 626.37372, "low": 597.879493, "close": 614.876038, "volume": 4186058}, "trend_line": 604.219388, "activity_lines": {"activity_5": 586.315125, "activity_10": 585.500138, "activity_20": 592.636402, "activity_30": 591.933895}, "trend_signal": 0, "fair_value": 799.063243, "relative_strength": -17.860026, "rate_of_change": -0.4659954475938318, "market_dynamics": 0.257809, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.875079, "high": 633.872198, "low": 604.878101, "close": 630.872803, "volume": 2894502}, "trend_line": 602.257008, "activity_lines": {"activity_5": 603.878247, "activity_10": 592.662329, "activity_20": 597.036349, "activity_30": 593.65347}, "trend_signal": 0, "fair_value": 797.731215, "relative_strength": -16.52951, "rate_of_change": -0.32477938294822467, "market_dynamics": 0.326664, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 642.870394, "high": 642.870394, "low": 595.380005, "close": 595.380005, "volume": 2806383}, "trend_line": 598.311832, "activity_lines": {"activity_5": 606.044491, "activity_10": 593.162236, "activity_20": 597.479544, "activity_30": 593.209792}, "trend_signal": 0, "fair_value": 796.284365, "relative_strength": -19.243972, "rate_of_change": -0.6550651877180083, "market_dynamics": 0.381567, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.880838, "high": 602.378547, "low": 539.891133, "close": 580.882935, "volume": 5597407}, "trend_line": 594.366574, "activity_lines": {"activity_5": 601.312126, "activity_10": 591.408052, "activity_20": 596.205995, "activity_30": 592.085347}, "trend_signal": 0, "fair_value": 794.551209, "relative_strength": -20.613631, "rate_of_change": -0.659398291825853, "market_dynamics": 0.241852, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 567.38561, "high": 588.906297, "low": 555.388055, "close": 571.884705, "volume": 1882132}, "trend_line": 590.221337, "activity_lines": {"activity_5": 589.714462, "activity_10": 588.772219, "activity_20": 593.780294, "activity_30": 590.634904}, "trend_signal": 0, "fair_value": 792.925574, "relative_strength": -21.599654, "rate_of_change": -0.6974209488436114, "market_dynamics": 0.064023, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.884726, "high": 581.789712, "low": 554.88808, "close": 563.386414, "volume": 3508634}, "trend_line": 587.092343, "activity_lines": {"activity_5": 577.916834, "activity_10": 585.00934, "activity_20": 590.319087, "activity_30": 588.903619}, "trend_signal": 0, "fair_value": 791.273637, "relative_strength": -21.202448, "rate_of_change": -0.5301390857714656, "market_dynamics": -0.108763, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 557.887543, "high": 596.37979, "low": 552.899535, "close": 588.381409, "volume": 7193967}, "trend_line": 584.97978, "activity_lines": {"activity_5": 577.883513, "activity_10": 585.927341, "activity_20": 589.26454, "activity_30": 588.986784}, "trend_signal": 0, "fair_value": 790.073907, "relative_strength": -17.305418, "rate_of_change": -0.35983487524381197, "market_dynamics": 0.011693, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.881062, "high": 647.915519, "low": 589.881062, "close": 646.915649, "volume": 6248808}, "trend_line": 585.434797, "activity_lines": {"activity_5": 600.194365, "activity_10": 597.287971, "activity_20": 593.948936, "activity_30": 592.982647}, "trend_signal": 1, "fair_value": 789.283205, "relative_strength": -10.113569, "rate_of_change": 0.07778337227314044, "market_dynamics": 0.268252, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.915075, "high": 651.662964, "low": 598.921901, "close": 621.418945, "volume": 3441446}, "trend_line": 587.489015, "activity_lines": {"activity_5": 610.570605, "activity_10": 602.512301, "activity_20": 596.121538, "activity_30": 595.304205}, "trend_signal": 1, "fair_value": 788.225314, "relative_strength": -12.144287, "rate_of_change": 0.3508875814226655, "market_dynamics": 0.596018, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 621.418952, "high": 650.915102, "low": 596.42219, "close": 604.921082, "volume": 3534796}, "trend_line": 588.726735, "activity_lines": {"activity_5": 612.745158, "activity_10": 602.945669, "activity_20": 596.760792, "activity_30": 596.428854}, "trend_signal": 1, "fair_value": 787.039895, "relative_strength": -12.770592, "rate_of_change": 0.2106796839426806, "market_dynamics": 0.908763, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.921113, "high": 674.911994, "low": 588.187273, "close": 668.412842, "volume": 13258927}, "trend_line": 592.19747, "activity_lines": {"activity_5": 633.881205, "activity_10": 615.040368, "activity_20": 603.591884, "activity_30": 601.569894}, "trend_signal": 1, "fair_value": 786.016835, "relative_strength": -5.674388, "rate_of_change": 0.5895324254299392, "market_dynamics": 1.252727, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.912478, "high": 674.911956, "low": 628.917969, "close": 628.917969, "volume": 5905489}, "trend_line": 596.167704, "activity_lines": {"activity_5": 634.850533, "activity_10": 618.980784, "activity_20": 606.406623, "activity_30": 603.938958}, "trend_signal": 1, "fair_value": 784.579219, "relative_strength": -11.093145, "rate_of_change": 0.6704240056952633, "market_dynamics": 1.268741, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 614.919801, "high": 629.41791, "low": 603.421268, "close": 608.920593, "volume": 3227852}, "trend_line": 598.971546, "activity_lines": {"activity_5": 626.451632, "activity_10": 619.320856, "activity_20": 607.271407, "activity_30": 604.761725}, "trend_signal": 1, "fair_value": 782.201368, "relative_strength": -12.808219, "rate_of_change": 0.470310951295683, "market_dynamics": 1.280849, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 597.422082, "high": 636.416963, "low": 586.923466, "close": 587.423401, "volume": 2969088}, "trend_line": 601.255813, "activity_lines": {"activity_5": 613.420003, "activity_10": 615.506156, "activity_20": 606.124341, "activity_30": 604.016683}, "trend_signal": 1, "fair_value": 779.927792, "relative_strength": -15.14866, "rate_of_change": 0.3813648603601614, "market_dynamics": 1.101598, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.924735, "high": 589.92304, "low": 559.926959, "close": 586.423523, "volume": 6694307}, "trend_line": 603.323456, "activity_lines": {"activity_5": 602.321452, "activity_10": 611.390742, "activity_20": 605.048481, "activity_30": 603.059762}, "trend_signal": 0, "fair_value": 777.382675, "relative_strength": -13.072364, "rate_of_change": 0.3438874028815378, "market_dynamics": 0.716193, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.42208, "high": 636.916927, "low": 585.423645, "close": 636.416992, "volume": 4475717}, "trend_line": 605.574512, "activity_lines": {"activity_5": 609.120561, "activity_10": 616.100707, "activity_20": 608.774174, "activity_30": 605.194828}, "trend_signal": 0, "fair_value": 775.359118, "relative_strength": -6.750386, "rate_of_change": 0.3731093126934655, "market_dynamics": 0.570134, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.918341, "high": 639.41658, "low": 593.422571, "close": 624.918518, "volume": 3065996}, "trend_line": 605.642647, "activity_lines": {"activity_5": 614.219901, "activity_10": 617.392212, "activity_20": 611.092717, "activity_30": 606.442829}, "trend_signal": 1, "fair_value": 773.300279, "relative_strength": -7.278538, "rate_of_change": 0.011251299162997773, "market_dynamics": 0.479804, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.920051, "high": 627.918094, "low": 572.925277, "close": 605.421021, "volume": 5832776}, "trend_line": 604.844244, "activity_lines": {"activity_5": 613.086707, "activity_10": 614.474406, "activity_20": 611.327998, "activity_30": 606.42853}, "trend_signal": 1, "fair_value": 771.52504, "relative_strength": -9.36556, "rate_of_change": -0.13182740745798363, "market_dynamics": 0.537031, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 619.419224, "high": 639.416616, "low": 599.921767, "close": 621.918884, "volume": 2621602}, "trend_line": 604.59577, "activity_lines": {"activity_5": 617.686104, "activity_10": 615.31066, "activity_20": 612.939101, "activity_30": 607.53012}, "trend_signal": 1, "fair_value": 769.736439, "relative_strength": -8.576763, "rate_of_change": -0.04108065877535034, "market_dynamics": 0.551588, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.419072, "high": 635.917049, "low": 612.92005, "close": 635.417114, "volume": 410398}, "trend_line": 604.597278, "activity_lines": {"activity_5": 624.485213, "activity_10": 618.592048, "activity_20": 615.364205, "activity_30": 609.518594}, "trend_signal": 1, "fair_value": 768.113777, "relative_strength": -5.716409, "rate_of_change": 0.0002494228499058688, "market_dynamics": 0.494828, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 644.415932, "high": 644.915884, "low": 625.918353, "close": 636.416992, "volume": 757216}, "trend_line": 605.31531, "activity_lines": {"activity_5": 628.351375, "activity_10": 621.500758, "activity_20": 617.770057, "activity_30": 611.571479}, "trend_signal": 1, "fair_value": 765.817405, "relative_strength": -5.760446, "rate_of_change": 0.11876202988793375, "market_dynamics": 0.433842, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 621.418932, "high": 672.16234, "low": 619.919128, "close": 666.913025, "volume": 2618388}, "trend_line": 606.899906, "activity_lines": {"activity_5": 642.382882, "activity_10": 630.535944, "activity_20": 622.977718, "activity_30": 615.545525}, "trend_signal": 1, "fair_value": 763.544247, "relative_strength": -2.521982, "rate_of_change": 0.2617802612658241, "market_dynamics": 0.50052, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.414501, "high": 680.519191, "low": 641.916301, "close": 661.413757, "volume": 3135758}, "trend_line": 608.401174, "activity_lines": {"activity_5": 651.781665, "activity_10": 637.880444, "activity_20": 627.490018, "activity_30": 619.062547}, "trend_signal": 1, "fair_value": 761.338304, "relative_strength": -3.88856, "rate_of_change": 0.24736665554863044, "market_dynamics": 0.651918, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.413318, "high": 667.412967, "low": 641.416335, "close": 656.914307, "volume": 4993292}, "trend_line": 609.5525, "activity_lines": {"activity_5": 655.947782, "activity_10": 643.452441, "activity_20": 631.259353, "activity_30": 622.192427}, "trend_signal": 1, "fair_value": 759.013861, "relative_strength": -3.224674, "rate_of_change": 0.18923796488269765, "market_dynamics": 0.809372, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.9126, "high": 669.912648, "low": 618.919244, "close": 625.418396, "volume": 2390494}, "trend_line": 610.570445, "activity_lines": {"activity_5": 647.282235, "activity_10": 642.034438, "activity_20": 631.667024, "activity_30": 623.216033}, "trend_signal": 1, "fair_value": 756.116081, "relative_strength": -8.028534, "rate_of_change": 0.16699874087956995, "market_dynamics": 0.695811, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.417747, "high": 665.413227, "low": 621.418922, "close": 654.914551, "volume": 2750012}, "trend_line": 613.371434, "activity_lines": {"activity_5": 649.11532, "activity_10": 645.270375, "activity_20": 634.628929, "activity_30": 626.076943}, "trend_signal": 1, "fair_value": 753.900498, "relative_strength": -4.574837, "rate_of_change": 0.45874952234218813, "market_dynamics": 0.795576, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.413867, "high": 723.405624, "low": 644.415953, "close": 713.90686, "volume": 3027992}, "trend_line": 617.922209, "activity_lines": {"activity_5": 669.379338, "activity_10": 658.895866, "activity_20": 642.773302, "activity_30": 632.5631}, "trend_signal": 1, "fair_value": 751.973412, "relative_strength": 3.600828, "rate_of_change": 0.7419280957254247, "market_dynamics": 0.962469, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 721.905811, "high": 721.905811, "low": 686.410496, "close": 692.909607, "volume": 3194280}, "trend_line": 622.206321, "activity_lines": {"activity_5": 679.511348, "activity_10": 667.085706, "activity_20": 648.320196, "activity_30": 637.400996}, "trend_signal": 1, "fair_value": 749.863698, "relative_strength": -1.391082, "rate_of_change": 0.6933092770582147, "market_dynamics": 1.086692, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.91004, "high": 714.906752, "low": 683.410882, "close": 697.908997, "volume": 2585537}, "trend_line": 628.040135, "activity_lines": {"activity_5": 689.210099, "activity_10": 674.593823, "activity_20": 654.124203, "activity_30": 642.28504}, "trend_signal": 1, "fair_value": 747.891699, "relative_strength": -2.430154, "rate_of_change": 0.9376012109012246, "market_dynamics": 1.514802, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.419713, "high": 615.419713, "low": 581.424148, "close": 582.92395, "volume": 3995872}, "trend_line": 627.091709, "activity_lines": {"activity_5": 657.847522, "activity_10": 659.81393, "activity_20": 648.613015, "activity_30": 639.374318}, "trend_signal": 1, "fair_value": 745.452231, "relative_strength": -12.935451, "rate_of_change": -0.1510135972440562, "market_dynamics": 1.116333, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.924346, "high": 633.437404, "low": 548.428456, "close": 554.427673, "volume": 4993792}, "trend_line": 625.076764, "activity_lines": {"activity_5": 619.819149, "activity_10": 640.807318, "activity_20": 640.492645, "activity_30": 634.686316}, "trend_signal": 0, "fair_value": 742.981233, "relative_strength": -14.102153, "rate_of_change": -0.3213158412209228, "market_dynamics": 0.469073, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.92942, "high": 579.924338, "low": 524.431572, "close": 556.927368, "volume": 3154398}, "trend_line": 622.611916, "activity_lines": {"activity_5": 589.323132, "activity_10": 623.745909, "activity_20": 633.153127, "activity_30": 630.289581}, "trend_signal": 0, "fair_value": 740.622321, "relative_strength": -13.890812, "rate_of_change": -0.39432724778105405, "market_dynamics": -0.222989, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.426766, "high": 581.924097, "low": 544.928933, "close": 556.927368, "volume": 4660487}, "trend_line": 621.330162, "activity_lines": {"activity_5": 569.292415, "activity_10": 608.684241, "activity_20": 626.156421, "activity_30": 626.051868}, "trend_signal": 0, "fair_value": 738.067441, "relative_strength": -17.470946, "rate_of_change": -0.20586724523916408, "market_dynamics": -0.853862, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.926964, "high": 603.421318, "low": 552.427943, "close": 578.424561, "volume": 3547091}, "trend_line": 621.248216, "activity_lines": {"activity_5": 565.492912, "activity_10": 599.430905, "activity_20": 621.454654, "activity_30": 623.283765}, "trend_signal": 0, "fair_value": 736.085467, "relative_strength": -15.393507, "rate_of_change": -0.013188801222242336, "market_dynamics": -0.95539, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.924075, "high": 600.0, "low": 568.0, "close": 598.0, "volume": 2223750}, "trend_line": 622.118726, "activity_lines": {"activity_5": 576.184184, "activity_10": 595.163826, "activity_20": 618.660066, "activity_30": 621.78388}, "trend_signal": 0, "fair_value": 733.821555, "relative_strength": -12.824656, "rate_of_change": 0.1401227363846597, "market_dynamics": -0.949263, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 592.5, "high": 592.5, "low": 542.5, "close": 551.5, "volume": 2659334}, "trend_line": 621.722512, "activity_lines": {"activity_5": 570.370386, "activity_10": 582.940718, "activity_20": 611.381781, "activity_30": 617.227833}, "trend_signal": 0, "fair_value": 731.244191, "relative_strength": -17.13156, "rate_of_change": -0.06368784340370205, "market_dynamics": -0.97228, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 554.0, "high": 554.5, "low": 509.5, "close": 527.5, "volume": 4421886}, "trend_line": 619.693132, "activity_lines": {"activity_5": 556.751766, "activity_10": 568.234239, "activity_20": 602.222148, "activity_30": 611.148961}, "trend_signal": 0, "fair_value": 728.488638, "relative_strength": -20.348833, "rate_of_change": -0.32641250088754387, "market_dynamics": -0.957809, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.0, "high": 564.0, "low": 515.0, "close": 535.0, "volume": 2742080}, "trend_line": 615.96261, "activity_lines": {"activity_5": 547.594971, "activity_10": 558.280611, "activity_20": 594.240698, "activity_30": 605.684888}, "trend_signal": 0, "fair_value": 725.842659, "relative_strength": -17.840181, "rate_of_change": -0.6019950532548344, "market_dynamics": -1.02191, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 536.5, "high": 536.5, "low": 503.0, "close": 510.0, "volume": 3635552}, "trend_line": 612.248645, "activity_lines": {"activity_5": 531.566667, "activity_10": 546.652612, "activity_20": 584.213634, "activity_30": 598.848591}, "trend_signal": 0, "fair_value": 723.169669, "relative_strength": -20.844712, "rate_of_change": -0.6029529941760637, "market_dynamics": -1.0303, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.0, "high": 541.5, "low": 493.399994, "close": 541.0, "volume": 3310617}, "trend_line": 610.117942, "activity_lines": {"activity_5": 530.433333, "activity_10": 544.077505, "activity_20": 577.671898, "activity_30": 594.251904}, "trend_signal": 0, "fair_value": 720.737677, "relative_strength": -17.686105, "rate_of_change": -0.34801269343765384, "market_dynamics": -0.938579, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.5, "high": 555.0, "low": 534.0, "close": 534.0, "volume": 2242945}, "trend_line": 605.637514, "activity_lines": {"activity_5": 530.766667, "activity_10": 540.991923, "activity_20": 570.913101, "activity_30": 589.341069}, "trend_signal": 0, "fair_value": 718.436339, "relative_strength": -17.78021, "rate_of_change": -0.7343544078236534, "market_dynamics": -1.058963, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 548.5, "high": 564.5, "low": 543.0, "close": 543.0, "volume": 338058}, "trend_line": 602.773582, "activity_lines": {"activity_5": 535.266667, "activity_10": 539.914118, "activity_20": 565.499147, "activity_30": 585.299939}, "trend_signal": 0, "fair_value": 716.141443, "relative_strength": -15.540154, "rate_of_change": -0.4728788976569204, "market_dynamics": -1.089317, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 531.5, "high": 568.0, "low": 531.0, "close": 560.0, "volume": 1666990}, "trend_line": 601.142896, "activity_lines": {"activity_5": 544.4, "activity_10": 542.180447, "activity_20": 562.294302, "activity_30": 582.540353}, "trend_signal": 0, "fair_value": 714.248918, "relative_strength": -13.325029, "rate_of_change": -0.27053043608670996, "market_dynamics": -1.094745, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 573.5, "high": 580.0, "low": 537.5, "close": 541.5, "volume": 3281969}, "trend_line": 599.612115, "activity_lines": {"activity_5": 545.7, "activity_10": 541.027273, "activity_20": 557.810475, "activity_30": 578.692424}, "trend_signal": 0, "fair_value": 712.540168, "relative_strength": -14.841135, "rate_of_change": -0.254645111867035, "market_dynamics": -0.901648, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 536.0, "high": 591.5, "low": 530.0, "close": 575.5, "volume": 1874250}, "trend_line": 599.247998, "activity_lines": {"activity_5": 556.233333, "activity_10": 546.727273, "activity_20": 557.114335, "activity_30": 577.136804}, "trend_signal": 0, "fair_value": 711.180048, "relative_strength": -10.305356, "rate_of_change": -0.060725424135228606, "market_dynamics": -0.484551, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 565.0, "high": 577.5, "low": 539.5, "close": 565.0, "volume": 2133390}, "trend_line": 596.867432, "activity_lines": {"activity_5": 560.966667, "activity_10": 550.927273, "activity_20": 555.655902, "activity_30": 574.927256}, "trend_signal": 0, "fair_value": 709.597596, "relative_strength": -12.862687, "rate_of_change": -0.39725889914446477, "market_dynamics": -0.097117, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 575.0, "high": 575.0, "low": 514.893, "close": 538.5, "volume": 2905225}, "trend_line": 593.986814, "activity_lines": {"activity_5": 554.8, "activity_10": 550.063636, "activity_20": 552.101824, "activity_30": 571.161615}, "trend_signal": 0, "fair_value": 707.968267, "relative_strength": -15.078392, "rate_of_change": -0.48262274762547724, "market_dynamics": 0.205519, "expectation": {"probability": 45.6231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c223d7f-a836-4e93-a4e6-d637e8ca233f/", "share_image": "https://sharemaestro.com/terminal/0c223d7f-a836-4e93-a4e6-d637e8ca233f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}