{"ticker": {"uuid": "0c243dc4-0569-4bd7-86a3-2d20745524ee", "symbol": "RA3S", "name": "Leverage Shares -3x Short Ferrari (RACE) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RA3S fell 26.12%, moving from 3.79 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-26.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.68, "close": 2.8, "volume": 45624}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.978, "activity_10": 2.974727, "activity_20": 3.158571, "activity_30": 3.206495}, "trend_signal": 0, "fair_value": 5.968191, "relative_strength": -3.126653, "rate_of_change": 0.09478672985782349, "market_dynamics": -0.542012, "expectation": {"probability": 41.6162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.4025, "high": 19.5425, "low": 19.299999, "close": 19.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.483751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.995001, "high": 18.995001, "low": 18.735001, "close": 18.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.789667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.959999, "high": 19.09, "low": 18.959999, "close": 19.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.441667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.09, "high": 19.09, "low": 15.52, "close": 15.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.81, "high": 17.3575, "low": 15.81, "close": 17.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.534167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.1775, "high": 17.51, "low": 16.872499, "close": 16.872499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.143833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.831389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.872499, "high": 17.605, "low": 16.872499, "close": 17.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.175666, "activity_10": 17.937591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.70875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.584999, "high": 17.83, "low": 16.530001, "close": 16.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9245, "activity_10": 17.541455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.510682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.610001, "high": 17.3225, "low": 16.610001, "close": 17.3225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.108167, "activity_10": 17.365227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.34, "high": 18.34, "low": 17.615, "close": 17.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.269167, "activity_10": 17.305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.350385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.942499, "high": 18.3325, "low": 16.459999, "close": 18.3325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.650333, "activity_10": 17.435227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.349107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.262501, "high": 17.262501, "low": 16.844999, "close": 16.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.465833, "activity_10": 17.332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.254334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.96, "high": 17.025, "low": 15.6275, "close": 17.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.359, "activity_10": 17.279364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.2925, "high": 18.290001, "low": 16.98, "close": 17.9125, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 17.515, "activity_10": 17.425636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.161912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.9275, "high": 18.225, "low": 16.625, "close": 16.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.2025, "activity_10": 17.294318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.076528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.924999, "high": 18.945, "low": 16.502501, "close": 18.6565, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 17.633167, "activity_10": 17.545182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.107053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.685499, "high": 18.921499, "low": 17.125, "close": 17.125, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 17.531733, "activity_10": 17.485155, "activity_20": 17.566505, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.7115, "high": 16.7115, "low": 16.142, "close": 16.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.089467, "activity_10": 17.255127, "activity_20": 17.384033, "activity_30": null}, "trend_signal": 0, "fair_value": 17.966714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.662001, "high": 16.662001, "low": 14.1655, "close": 14.1655, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.047233, "activity_10": 16.672791, "activity_20": 17.035029, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.04, "high": 16.209499, "low": 14.04, "close": 16.209499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.936133, "activity_10": 16.519491, "activity_20": 16.912176, "activity_30": null}, "trend_signal": 0, "fair_value": 17.725044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.124001, "high": 16.463499, "low": 16.124001, "close": 16.463499, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 15.937399, "activity_10": 16.437927, "activity_20": 16.835921, "activity_30": null}, "trend_signal": 0, "fair_value": 17.672479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.694, "high": 16.694, "low": 13.1555, "close": 13.1555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9822, "activity_10": 15.788891, "activity_20": 16.459281, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0585, "high": 12.234, "low": 11.5965, "close": 11.6675, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 13.795633, "activity_10": 14.937891, "activity_20": 15.967495, "activity_30": null}, "trend_signal": 0, "fair_value": 17.267789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.1255, "high": 12.26638, "low": 10.428, "close": 10.428, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 12.4942, "activity_10": 13.958936, "activity_20": 15.393007, "activity_30": null}, "trend_signal": 0, "fair_value": 17.014463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2395, "high": 11.24457, "low": 9.8035, "close": 9.8035, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.233767, "activity_10": 13.002518, "activity_20": 14.78329, "activity_30": null}, "trend_signal": 0, "fair_value": 16.756929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.739, "high": 10.374, "low": 9.739, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.590567, "activity_10": 12.273854, "activity_20": 14.263747, "activity_30": null}, "trend_signal": 0, "fair_value": 16.536828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.9559, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.505, "high": 10.505, "low": 9.219, "close": 9.219, "volume": 48}, "trend_line": 16.2929, "activity_lines": {"activity_5": 9.968333, "activity_10": 11.485782, "activity_20": 13.66515, "activity_30": 14.78117}, "trend_signal": 0, "fair_value": 16.2929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.281359, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9015, "high": 10.3315, "low": 8.9015, "close": 10.3315, "volume": 0}, "trend_line": 15.947283, "activity_lines": {"activity_5": 9.979367, "activity_10": 11.043727, "activity_20": 13.212438, "activity_30": 14.396563}, "trend_signal": 0, "fair_value": 16.100597, "relative_strength": null, "rate_of_change": -2.121273683629059, "market_dynamics": -1.293793, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4425, "high": 12.804, "low": 11.4425, "close": 12.804, "volume": 0}, "trend_line": 15.6815, "activity_lines": {"activity_5": 10.903633, "activity_10": 11.156864, "activity_20": 13.024719, "activity_30": 14.193771}, "trend_signal": 0, "fair_value": 15.997578, "relative_strength": null, "rate_of_change": -1.6666349998303833, "market_dynamics": -1.082205, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.026, "high": 13.376, "low": 12.5885, "close": 12.5885, "volume": 1500}, "trend_line": 15.40395, "activity_lines": {"activity_5": 11.597667, "activity_10": 11.255573, "activity_20": 12.837993, "activity_30": 13.994223}, "trend_signal": 0, "fair_value": 15.894273, "relative_strength": null, "rate_of_change": -1.7699199693906815, "market_dynamics": -0.740488, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5425, "high": 12.7745, "low": 12.506, "close": 12.701, "volume": 0}, "trend_line": 15.1759, "activity_lines": {"activity_5": 12.143533, "activity_10": 11.440573, "activity_20": 12.685917, "activity_30": 13.819839}, "trend_signal": 0, "fair_value": 15.800353, "relative_strength": null, "rate_of_change": -1.4804644263322047, "market_dynamics": -0.466159, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.073, "high": 12.073, "low": 11.157, "close": 11.157, "volume": 0}, "trend_line": 14.9233, "activity_lines": {"activity_5": 12.0196, "activity_10": 11.413255, "activity_20": 12.413609, "activity_30": 13.560555}, "trend_signal": 0, "fair_value": 15.667686, "relative_strength": null, "rate_of_change": -1.6644811839825056, "market_dynamics": -0.23424, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.6835, "high": 12.00774, "low": 10.9375, "close": 10.9375, "volume": 3}, "trend_line": 14.65155, "activity_lines": {"activity_5": 11.6933, "activity_10": 11.382364, "activity_20": 12.147876, "activity_30": 13.303406}, "trend_signal": 0, "fair_value": 15.536292, "relative_strength": null, "rate_of_change": -1.8209779338350034, "market_dynamics": -0.11801, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9375, "high": 12.2665, "low": 10.9375, "close": 11.512, "volume": 4}, "trend_line": 14.51795, "activity_lines": {"activity_5": 11.5181, "activity_10": 11.4692, "activity_20": 11.965845, "activity_30": 13.100855}, "trend_signal": 0, "fair_value": 15.427527, "relative_strength": null, "rate_of_change": -0.9118489170087772, "market_dynamics": -0.159235, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.199, "high": 12.41201, "low": 7.564, "close": 7.8105, "volume": 1203}, "trend_line": 14.200633, "activity_lines": {"activity_5": 10.1952, "activity_10": 10.863327, "activity_20": 11.461769, "activity_30": 12.668116}, "trend_signal": 0, "fair_value": 15.227079, "relative_strength": null, "rate_of_change": -2.1856873732172994, "market_dynamics": -0.185392, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.877, "high": 7.96346, "low": 6.8435, "close": 6.8435, "volume": 368}, "trend_line": 13.866333, "activity_lines": {"activity_5": 8.8685, "activity_10": 10.117873, "activity_20": 10.907571, "activity_30": 12.193462}, "trend_signal": 0, "fair_value": 15.012115, "relative_strength": null, "rate_of_change": -2.354120411392934, "market_dynamics": -0.270696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9075, "high": 7.198, "low": 6.769, "close": 6.769, "volume": 514}, "trend_line": 13.505133, "activity_lines": {"activity_5": 7.907467, "activity_10": 9.423064, "activity_20": 10.402531, "activity_30": 11.73557}, "trend_signal": 0, "fair_value": 14.806038, "relative_strength": null, "rate_of_change": -2.6048703720010074, "market_dynamics": -0.369614, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8535, "high": 6.965, "low": 5.6025, "close": 5.6025, "volume": 960}, "trend_line": 13.140883, "activity_lines": {"activity_5": 6.850133, "activity_10": 8.560709, "activity_20": 9.83571, "activity_30": 11.225723}, "trend_signal": 0, "fair_value": 14.581561, "relative_strength": null, "rate_of_change": -2.6971226421835324, "market_dynamics": -0.451209, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.1965, "close": 5.261, "volume": 0}, "trend_line": 12.738833, "activity_lines": {"activity_5": 6.034633, "activity_10": 7.722245, "activity_20": 9.286552, "activity_30": 10.717343}, "trend_signal": 0, "fair_value": 14.359643, "relative_strength": null, "rate_of_change": -3.0595356491645265, "market_dynamics": -0.619352, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7635, "high": 5.786, "low": 5.32449, "close": 5.477, "volume": 11}, "trend_line": 12.334233, "activity_lines": {"activity_5": 5.707867, "activity_10": 7.0602, "activity_20": 8.800369, "activity_30": 10.248838}, "trend_signal": 0, "fair_value": 14.15307, "relative_strength": null, "rate_of_change": -3.176115111957275, "market_dynamics": -0.736848, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7935, "high": 5.7935, "low": 5.4455, "close": 5.4455, "volume": 0}, "trend_line": 11.904667, "activity_lines": {"activity_5": 5.526167, "activity_10": 6.521727, "activity_20": 8.362293, "activity_30": 9.804403}, "trend_signal": 0, "fair_value": 13.95517, "relative_strength": null, "rate_of_change": -3.4827135177355535, "market_dynamics": -0.866316, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.194, "high": 5.194, "low": 4.8635, "close": 4.8635, "volume": 0}, "trend_line": 11.502533, "activity_lines": {"activity_5": 5.243667, "activity_10": 6.009355, "activity_20": 7.921255, "activity_30": 9.350134}, "trend_signal": 0, "fair_value": 13.753133, "relative_strength": null, "rate_of_change": -3.377952529037563, "market_dynamics": -1.102889, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.705, "high": 4.748, "low": 4.649, "close": 4.748, "volume": 0}, "trend_line": 11.0933, "activity_lines": {"activity_5": 5.0497, "activity_10": 5.590409, "activity_20": 7.508702, "activity_30": 8.914358}, "trend_signal": 0, "fair_value": 13.55737, "relative_strength": null, "rate_of_change": -3.5577641898527954, "market_dynamics": -1.196911, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.072, "high": 5.407, "low": 5.072, "close": 5.3815, "volume": 29}, "trend_line": 10.6756, "activity_lines": {"activity_5": 5.123867, "activity_10": 5.399182, "activity_20": 7.189433, "activity_30": 8.545855}, "trend_signal": 0, "fair_value": 13.383415, "relative_strength": null, "rate_of_change": -3.765335833340845, "market_dynamics": -1.224803, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.249, "high": 5.49259, "low": 5.175, "close": 5.259, "volume": 291}, "trend_line": 10.296733, "activity_lines": {"activity_5": 5.149167, "activity_10": 5.297145, "activity_20": 6.882529, "activity_30": 8.196397}, "trend_signal": 0, "fair_value": 13.214156, "relative_strength": null, "rate_of_change": -3.5489059162950998, "market_dynamics": -1.229762, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1755, "high": 5.33955, "low": 5.12, "close": 5.282, "volume": 54}, "trend_line": 9.850917, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.245682, "activity_20": 6.599455, "activity_30": 7.872866}, "trend_signal": 0, "fair_value": 13.052276, "relative_strength": null, "rate_of_change": -4.329683988115443, "market_dynamics": -1.094547, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.438, "high": 5.438, "low": 4.843, "close": 4.843, "volume": 200}, "trend_line": 9.441517, "activity_lines": {"activity_5": 5.108733, "activity_10": 5.142791, "activity_20": 6.298819, "activity_30": 7.549774}, "trend_signal": 0, "fair_value": 12.88809, "relative_strength": null, "rate_of_change": -4.1559582727171644, "market_dynamics": -0.903307, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9105, "high": 5.242, "low": 4.713, "close": 4.713, "volume": 40}, "trend_line": 9.06055, "activity_lines": {"activity_5": 4.978833, "activity_10": 5.051282, "activity_20": 6.00664, "activity_30": 7.244709}, "trend_signal": 0, "fair_value": 12.727794, "relative_strength": null, "rate_of_change": -4.035018948755799, "market_dynamics": -0.754323, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.317, "high": 5.646, "low": 5.317, "close": 5.646, "volume": 160}, "trend_line": 8.776567, "activity_lines": {"activity_5": 5.162267, "activity_10": 5.145582, "activity_20": 5.830074, "activity_30": 7.024415}, "trend_signal": 0, "fair_value": 12.591606, "relative_strength": -59.723646, "rate_of_change": -3.134279927818943, "market_dynamics": -0.382485, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4775, "high": 5.4775, "low": 5.053, "close": 5.053, "volume": 12}, "trend_line": 8.404683, "activity_lines": {"activity_5": 5.1304, "activity_10": 5.125064, "activity_20": 5.631117, "activity_30": 6.784185}, "trend_signal": 0, "fair_value": 12.449368, "relative_strength": -63.01085, "rate_of_change": -4.237237635171014, "market_dynamics": -0.084809, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.195, "high": 5.232, "low": 5.134, "close": 5.1715, "volume": 0}, "trend_line": 8.028283, "activity_lines": {"activity_5": 5.151767, "activity_10": 5.1338, "activity_20": 5.479329, "activity_30": 6.575592}, "trend_signal": 0, "fair_value": 12.314593, "relative_strength": -60.696504, "rate_of_change": -4.4784556419320065, "market_dynamics": 0.178846, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4045, "high": 5.654, "low": 5.4045, "close": 5.5015, "volume": 580}, "trend_line": 7.77315, "activity_lines": {"activity_5": 5.2905, "activity_10": 5.207518, "activity_20": 5.394824, "activity_30": 6.412574}, "trend_signal": 0, "fair_value": 12.190718, "relative_strength": -56.882665, "rate_of_change": -3.1779273351475004, "market_dynamics": 0.641045, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.553, "high": 5.553, "low": 5.06, "close": 5.177, "volume": 0}, "trend_line": 7.5568, "activity_lines": {"activity_5": 5.277167, "activity_10": 5.210636, "activity_20": 5.306345, "activity_30": 6.245081}, "trend_signal": 0, "fair_value": 12.065473, "relative_strength": -58.259803, "rate_of_change": -2.7832989200002607, "market_dynamics": 0.664276, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1035, "high": 5.1755, "low": 4.783, "close": 5.1755, "volume": 0}, "trend_line": 7.381717, "activity_lines": {"activity_5": 5.2324, "activity_10": 5.205682, "activity_20": 5.245155, "activity_30": 6.091448}, "trend_signal": 0, "fair_value": 11.944597, "relative_strength": -56.763525, "rate_of_change": -2.316893394029217, "market_dynamics": 0.708777, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.998, "high": 5.079, "low": 4.7895, "close": 4.892, "volume": 0}, "trend_line": 7.218, "activity_lines": {"activity_5": 5.1245, "activity_10": 5.152927, "activity_20": 5.187138, "activity_30": 5.930822}, "trend_signal": 0, "fair_value": 11.823, "relative_strength": -58.515736, "rate_of_change": -2.217871533140597, "market_dynamics": 0.70318, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6705, "high": 5.143, "low": 4.5595, "close": 5.143, "volume": 0}, "trend_line": 7.043633, "activity_lines": {"activity_5": 5.111, "activity_10": 5.152482, "activity_20": 5.166924, "activity_30": 5.796951}, "trend_signal": 0, "fair_value": 11.70978, "relative_strength": -55.131704, "rate_of_change": -2.4157245774452782, "market_dynamics": 0.546301, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0845, "high": 5.124, "low": 4.6685, "close": 4.8835, "volume": 0}, "trend_line": 6.899117, "activity_lines": {"activity_5": 5.0129, "activity_10": 5.107382, "activity_20": 5.130093, "activity_30": 5.657587}, "trend_signal": 0, "fair_value": 11.596008, "relative_strength": -56.534974, "rate_of_change": -2.0517252957387107, "market_dynamics": 0.520802, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.557, "high": 4.648, "low": 4.4555, "close": 4.5375, "volume": 2880}, "trend_line": 6.705983, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.998636, "activity_20": 5.069288, "activity_30": 5.505225}, "trend_signal": 0, "fair_value": 11.480295, "relative_strength": -58.860896, "rate_of_change": -2.799401720539028, "market_dynamics": 0.596048, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5375, "high": 4.8835, "low": 4.5375, "close": 4.8835, "volume": 0}, "trend_line": 6.441967, "activity_lines": {"activity_5": 4.8264, "activity_10": 4.955991, "activity_20": 5.046507, "activity_30": 5.387645}, "trend_signal": 0, "fair_value": 11.373895, "relative_strength": -54.073821, "rate_of_change": -3.9370216118949273, "market_dynamics": 0.617194, "expectation": {"probability": 34.0452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.669, "high": 4.9355, "low": 4.656, "close": 4.9355, "volume": 0}, "trend_line": 6.186867, "activity_lines": {"activity_5": 4.848933, "activity_10": 4.936664, "activity_20": 5.030476, "activity_30": 5.290454}, "trend_signal": 0, "fair_value": 11.271698, "relative_strength": -53.242199, "rate_of_change": -3.959970611460749, "market_dynamics": 0.631236, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9355, "high": 5.075, "low": 4.724, "close": 4.724, "volume": 660}, "trend_line": 5.920967, "activity_lines": {"activity_5": 4.798067, "activity_10": 4.881018, "activity_20": 4.996881, "activity_30": 5.196075}, "trend_signal": 0, "fair_value": 11.169391, "relative_strength": -53.43471, "rate_of_change": -4.297813416709947, "market_dynamics": 0.730451, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.724, "high": 4.797, "low": 4.724, "close": 4.797, "volume": 0}, "trend_line": 5.708967, "activity_lines": {"activity_5": 4.799467, "activity_10": 4.846782, "activity_20": 4.973674, "activity_30": 5.123561}, "trend_signal": 0, "fair_value": 11.071354, "relative_strength": -51.35488, "rate_of_change": -3.580496226376532, "market_dynamics": 0.729396, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.797, "high": 4.797, "low": 3.473, "close": 3.5235, "volume": 7857}, "trend_line": 5.461833, "activity_lines": {"activity_5": 4.382133, "activity_10": 4.593809, "activity_20": 4.829498, "activity_30": 4.982563}, "trend_signal": 0, "fair_value": 10.956992, "relative_strength": -63.66967, "rate_of_change": -4.328874207890849, "market_dynamics": 0.723579, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.422, "high": 3.525, "low": 3.0325, "close": 3.0325, "volume": 1097}, "trend_line": 5.179183, "activity_lines": {"activity_5": 3.868733, "activity_10": 4.281627, "activity_20": 4.64439, "activity_30": 4.825832}, "trend_signal": 0, "fair_value": 10.838716, "relative_strength": -67.761837, "rate_of_change": -5.175002604437013, "market_dynamics": 0.487817, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.915, "high": 2.941, "low": 2.83, "close": 2.8125, "volume": 2259}, "trend_line": 5.012583, "activity_lines": {"activity_5": 3.4054, "activity_10": 3.968409, "activity_20": 4.449517, "activity_30": 4.673143}, "trend_signal": 0, "fair_value": 10.720684, "relative_strength": -69.256756, "rate_of_change": -3.216723564315064, "market_dynamics": 0.153953, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.883, "high": 3.175, "low": 2.792, "close": 3.164, "volume": 9187}, "trend_line": 4.889933, "activity_lines": {"activity_5": 3.200767, "activity_10": 3.756909, "activity_20": 4.299769, "activity_30": 4.55388}, "trend_signal": 0, "fair_value": 10.611167, "relative_strength": -63.291493, "rate_of_change": -2.446842276726393, "market_dynamics": -0.083728, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.164, "high": 3.316, "low": 3.164, "close": 3.252, "volume": 0}, "trend_line": 4.7727, "activity_lines": {"activity_5": 3.129467, "activity_10": 3.597391, "activity_20": 4.168488, "activity_30": 4.448206}, "trend_signal": 0, "fair_value": 10.506036, "relative_strength": -61.447704, "rate_of_change": -2.3974357112868354, "market_dynamics": -0.367531, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.252, "high": 3.532, "low": 3.141, "close": 3.301, "volume": 0}, "trend_line": 4.695983, "activity_lines": {"activity_5": 3.1775, "activity_10": 3.476445, "activity_20": 4.04945, "activity_30": 4.353258}, "trend_signal": 0, "fair_value": 10.404556, "relative_strength": -59.098222, "rate_of_change": -1.60741299474093, "market_dynamics": -0.4337, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.055, "high": 3.186, "low": 3.055, "close": 3.122, "volume": 40}, "trend_line": 4.624683, "activity_lines": {"activity_5": 3.1807, "activity_10": 3.345436, "activity_20": 3.920088, "activity_30": 4.251711}, "trend_signal": 0, "fair_value": 10.30341, "relative_strength": -60.277149, "rate_of_change": -1.5183189547321598, "market_dynamics": -0.460048, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.263, "high": 3.683, "low": 3.263, "close": 3.703, "volume": 31}, "trend_line": 4.56555, "activity_lines": {"activity_5": 3.3716, "activity_10": 3.352091, "activity_20": 3.858079, "activity_30": 4.192247}, "trend_signal": 0, "fair_value": 10.212993, "relative_strength": -50.951806, "rate_of_change": -1.2786389899588815, "market_dynamics": -0.457494, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.2745, "close": 3.2745, "volume": 212}, "trend_line": 4.493183, "activity_lines": {"activity_5": 3.3603, "activity_10": 3.303245, "activity_20": 3.761688, "activity_30": 4.108954}, "trend_signal": 0, "fair_value": 10.11923, "relative_strength": -55.096491, "rate_of_change": -1.5850664213512031, "market_dynamics": -0.347593, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0425, "high": 3.125, "low": 2.9425, "close": 2.9425, "volume": 0}, "trend_line": 4.42915, "activity_lines": {"activity_5": 3.230967, "activity_10": 3.220391, "activity_20": 3.642712, "activity_30": 4.00891}, "trend_signal": 0, "fair_value": 10.02354, "relative_strength": -58.493882, "rate_of_change": -1.4251144455945868, "market_dynamics": -0.280247, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.993, "high": 2.993, "low": 2.83, "close": 2.8615, "volume": 1}, "trend_line": 4.366267, "activity_lines": {"activity_5": 3.095267, "activity_10": 3.156527, "activity_20": 3.528207, "activity_30": 3.907771}, "trend_signal": 0, "fair_value": 9.929303, "relative_strength": -57.248211, "rate_of_change": -1.4197532257882495, "market_dynamics": -0.234532, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7835, "high": 3.034, "low": 2.7835, "close": 2.958, "volume": 0}, "trend_line": 4.285483, "activity_lines": {"activity_5": 3.021033, "activity_10": 3.122245, "activity_20": 3.433919, "activity_30": 3.816915}, "trend_signal": 0, "fair_value": 9.838766, "relative_strength": -53.876235, "rate_of_change": -1.8501846084996525, "market_dynamics": -0.251485, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0155, "high": 3.774, "low": 3.0155, "close": 3.4355, "volume": 127}, "trend_line": 4.2247, "activity_lines": {"activity_5": 3.1169, "activity_10": 3.176136, "activity_20": 3.395667, "activity_30": 3.762077}, "trend_signal": 0, "fair_value": 9.756673, "relative_strength": -44.147128, "rate_of_change": -1.418346543435123, "market_dynamics": -0.056896, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.546, "high": 3.8515, "low": 3.502, "close": 3.8515, "volume": 12}, "trend_line": 4.177017, "activity_lines": {"activity_5": 3.369267, "activity_10": 3.294336, "activity_20": 3.403969, "activity_30": 3.738}, "trend_signal": 0, "fair_value": 9.681924, "relative_strength": -35.838908, "rate_of_change": -1.1286718583568096, "market_dynamics": 0.336152, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.896, "high": 4.072, "low": 3.8385, "close": 3.8385, "volume": 0}, "trend_line": 4.143533, "activity_lines": {"activity_5": 3.578833, "activity_10": 3.397673, "activity_20": 3.417183, "activity_30": 3.71616}, "trend_signal": 0, "fair_value": 9.608881, "relative_strength": -36.19975, "rate_of_change": -0.8016247001149507, "market_dynamics": 0.781384, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.741, "high": 3.941, "low": 3.741, "close": 3.846, "volume": 0}, "trend_line": 4.114633, "activity_lines": {"activity_5": 3.731167, "activity_10": 3.491709, "activity_20": 3.436088, "activity_30": 3.696965}, "trend_signal": 0, "fair_value": 9.537735, "relative_strength": -34.693628, "rate_of_change": -0.6974724226885429, "market_dynamics": 1.173593, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7635, "high": 3.7635, "low": 3.2795, "close": 3.2795, "volume": 0}, "trend_line": 4.03575, "activity_lines": {"activity_5": 3.629033, "activity_10": 3.472836, "activity_20": 3.404333, "activity_30": 3.643085}, "trend_signal": 0, "fair_value": 9.461415, "relative_strength": -43.186374, "rate_of_change": -1.9171333141983806, "market_dynamics": 1.307046, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.235, "high": 3.503, "low": 3.235, "close": 3.3545, "volume": 0}, "trend_line": 3.979133, "activity_lines": {"activity_5": 3.530467, "activity_10": 3.464736, "activity_20": 3.38736, "activity_30": 3.599133}, "trend_signal": 0, "fair_value": 9.387837, "relative_strength": -40.241847, "rate_of_change": -1.4028867001177014, "market_dynamics": 1.244733, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.533, "high": 4.144, "low": 3.533, "close": 3.895, "volume": 3161}, "trend_line": 3.936583, "activity_lines": {"activity_5": 3.617467, "activity_10": 3.561245, "activity_20": 3.42939, "activity_30": 3.593705}, "trend_signal": 0, "fair_value": 9.322446, "relative_strength": -26.285139, "rate_of_change": -1.0693284190299712, "market_dynamics": 1.334218, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0495, "high": 4.0495, "low": 3.817, "close": 3.817, "volume": 0}, "trend_line": 3.880433, "activity_lines": {"activity_5": 3.675567, "activity_10": 3.632291, "activity_20": 3.46794, "activity_30": 3.58599}, "trend_signal": 0, "fair_value": 9.257676, "relative_strength": -25.808035, "rate_of_change": -1.4263639303426383, "market_dynamics": 1.299386, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9415, "high": 4.225, "low": 3.9415, "close": 4.225, "volume": 0}, "trend_line": 3.8487, "activity_lines": {"activity_5": 3.8711, "activity_10": 3.761618, "activity_20": 3.550014, "activity_30": 3.60822}, "trend_signal": 0, "fair_value": 9.199157, "relative_strength": -15.69606, "rate_of_change": -0.8177695633451219, "market_dynamics": 1.397641, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8875, "high": 3.8875, "low": 3.763, "close": 3.865, "volume": 0}, "trend_line": 3.805017, "activity_lines": {"activity_5": 3.921367, "activity_10": 3.8007, "activity_20": 3.594462, "activity_30": 3.609272}, "trend_signal": 0, "fair_value": 9.137845, "relative_strength": -20.616663, "rate_of_change": -1.1350066256138471, "market_dynamics": 1.429566, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.247, "high": 4.247, "low": 3.7445, "close": 3.7445, "volume": 0}, "trend_line": 3.766767, "activity_lines": {"activity_5": 3.892433, "activity_10": 3.801382, "activity_20": 3.623469, "activity_30": 3.605368}, "trend_signal": 0, "fair_value": 9.076557, "relative_strength": -22.834623, "rate_of_change": -1.0052517505177947, "market_dynamics": 1.281103, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5545, "high": 3.89, "low": 3.517, "close": 3.767, "volume": 150}, "trend_line": 3.7209, "activity_lines": {"activity_5": 3.845, "activity_10": 3.800536, "activity_20": 3.650181, "activity_30": 3.605383}, "trend_signal": 0, "fair_value": 9.016899, "relative_strength": -19.454803, "rate_of_change": -1.217675529173966, "market_dynamics": 1.296851, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8225, "high": 3.859, "low": 3.762, "close": 3.762, "volume": 0}, "trend_line": 3.683517, "activity_lines": {"activity_5": 3.804433, "activity_10": 3.800318, "activity_20": 3.673545, "activity_30": 3.608034}, "trend_signal": 0, "fair_value": 8.958511, "relative_strength": -19.486968, "rate_of_change": -1.0046762879948326, "market_dynamics": 1.245732, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.871, "high": 3.871, "low": 2.883, "close": 3.221, "volume": 2560}, "trend_line": 3.639633, "activity_lines": {"activity_5": 3.5872, "activity_10": 3.703127, "activity_20": 3.642957, "activity_30": 3.578195}, "trend_signal": 0, "fair_value": 8.895462, "relative_strength": -29.940873, "rate_of_change": -1.1913614081325063, "market_dynamics": 1.190588, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.008, "high": 3.008, "low": 2.21, "close": 2.24, "volume": 1942}, "trend_line": 3.551517, "activity_lines": {"activity_5": 3.1099, "activity_10": 3.438936, "activity_20": 3.519321, "activity_30": 3.487896}, "trend_signal": 0, "fair_value": 8.82312, "relative_strength": -50.333998, "rate_of_change": -2.4210133274426258, "market_dynamics": 0.796369, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.293, "low": 2.12, "close": 2.219, "volume": 1362}, "trend_line": 3.460967, "activity_lines": {"activity_5": 2.733933, "activity_10": 3.189827, "activity_20": 3.397886, "activity_30": 3.401927}, "trend_signal": 0, "fair_value": 8.752108, "relative_strength": -49.499097, "rate_of_change": -2.5496147139377316, "market_dynamics": 0.268397, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.238, "high": 2.937, "low": 2.181, "close": 2.7235, "volume": 3071}, "trend_line": 3.394283, "activity_lines": {"activity_5": 2.627833, "activity_10": 3.053091, "activity_20": 3.331564, "activity_30": 3.354348}, "trend_signal": 0, "fair_value": 8.687973, "relative_strength": -38.195036, "rate_of_change": -1.9267447508167506, "market_dynamics": -0.093519, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.592, "high": 3.0975, "low": 2.573, "close": 3.0975, "volume": 3431}, "trend_line": 3.337633, "activity_lines": {"activity_5": 2.715967, "activity_10": 3.005655, "activity_20": 3.303486, "activity_30": 3.335201}, "trend_signal": 0, "fair_value": 8.629126, "relative_strength": -27.66045, "rate_of_change": -1.6689828161057962, "market_dynamics": -0.296892, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.029, "high": 3.201, "low": 2.985, "close": 3.0095, "volume": 3217}, "trend_line": 3.3205, "activity_lines": {"activity_5": 2.819067, "activity_10": 2.9553, "activity_20": 3.266288, "activity_30": 3.314031}, "trend_signal": 0, "fair_value": 8.570589, "relative_strength": -28.333274, "rate_of_change": -0.513327858395451, "market_dynamics": -0.159035, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9245, "high": 3.261, "low": 2.9155, "close": 3.261, "volume": 1}, "trend_line": 3.328117, "activity_lines": {"activity_5": 3.0201, "activity_10": 2.972773, "activity_20": 3.252338, "activity_30": 3.310192}, "trend_signal": 0, "fair_value": 8.515851, "relative_strength": -21.744001, "rate_of_change": 0.22939316368017487, "market_dynamics": -0.023016, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.364, "high": 3.861, "low": 3.216, "close": 3.216, "volume": 846}, "trend_line": 3.341567, "activity_lines": {"activity_5": 3.138067, "activity_10": 2.993045, "activity_20": 3.23266, "activity_30": 3.302959}, "trend_signal": 0, "fair_value": 8.46177, "relative_strength": -22.231554, "rate_of_change": 0.4041324268347459, "market_dynamics": -0.044456, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4345, "high": 3.4345, "low": 2.992, "close": 3.21, "volume": 4993}, "trend_line": 3.3431, "activity_lines": {"activity_5": 3.187567, "activity_10": 3.021836, "activity_20": 3.213455, "activity_30": 3.294471}, "trend_signal": 0, "fair_value": 8.408722, "relative_strength": -15.599597, "rate_of_change": 0.04587668001270747, "market_dynamics": 0.018296, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.243, "high": 4.243, "low": 3.12, "close": 3.38, "volume": 683}, "trend_line": 3.347367, "activity_lines": {"activity_5": 3.2613, "activity_10": 3.091664, "activity_20": 3.213495, "activity_30": 3.296852}, "trend_signal": 0, "fair_value": 8.358435, "relative_strength": -9.254176, "rate_of_change": 0.12763602644252403, "market_dynamics": -0.054769, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.96, "close": 2.93, "volume": 11654}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.1662, "activity_10": 3.086618, "activity_20": 3.172862, "activity_30": 3.269925}, "trend_signal": 0, "fair_value": 8.304688, "relative_strength": -23.303541, "rate_of_change": -0.3694545593596471, "market_dynamics": 0.093905, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.46, "close": 2.47, "volume": 8007}, "trend_line": 3.313267, "activity_lines": {"activity_5": 2.923067, "activity_10": 3.003227, "activity_20": 3.092781, "activity_30": 3.214118}, "trend_signal": 0, "fair_value": 8.247485, "relative_strength": -35.608502, "rate_of_change": -0.6516641679160354, "market_dynamics": 0.144558, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.36, "close": 2.36, "volume": 7911}, "trend_line": 3.2685, "activity_lines": {"activity_5": 2.696, "activity_10": 2.895655, "activity_20": 3.006079, "activity_30": 3.152617}, "trend_signal": 0, "fair_value": 8.190325, "relative_strength": -39.002093, "rate_of_change": -1.3511437502622101, "market_dynamics": 0.003635, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.04, "close": 2.04, "volume": 1570}, "trend_line": 3.22735, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.727336, "activity_20": 2.893636, "activity_30": 3.073359}, "trend_signal": 0, "fair_value": 8.131188, "relative_strength": -46.02258, "rate_of_change": -1.2589873030442105, "market_dynamics": -0.224691, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.91, "close": 1.91, "volume": 3871}, "trend_line": 3.192933, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.547809, "activity_20": 2.777645, "activity_30": 2.988369}, "trend_signal": 0, "fair_value": 8.071938, "relative_strength": -49.379957, "rate_of_change": -1.0664167195996692, "market_dynamics": -0.555557, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.85, "close": 2.15, "volume": 1606}, "trend_line": 3.169217, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.433509, "activity_20": 2.693593, "activity_30": 2.921083}, "trend_signal": 0, "fair_value": 8.016071, "relative_strength": -42.279201, "rate_of_change": -0.742765350854523, "market_dynamics": -0.694633, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.08, "close": 2.13, "volume": 3}, "trend_line": 3.141617, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.3312, "activity_20": 2.617517, "activity_30": 2.854037}, "trend_signal": 0, "fair_value": 7.961061, "relative_strength": -42.070445, "rate_of_change": -0.8708775700748819, "market_dynamics": -0.831357, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 3.095433, "activity_lines": {"activity_5": 2.072, "activity_10": 2.234909, "activity_20": 2.542083, "activity_30": 2.78361}, "trend_signal": 0, "fair_value": 7.906329, "relative_strength": -43.635557, "rate_of_change": -1.4700709857376064, "market_dynamics": -0.8424, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.32, "low": 2.01, "close": 2.32, "volume": 11612}, "trend_line": 3.044383, "activity_lines": {"activity_5": 2.16, "activity_10": 2.208909, "activity_20": 2.500433, "activity_30": 2.733582}, "trend_signal": 0, "fair_value": 7.855078, "relative_strength": -35.173085, "rate_of_change": -1.649203843210305, "market_dynamics": -0.660207, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.27, "close": 2.38, "volume": 0}, "trend_line": 2.995767, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.21, "activity_20": 2.471388, "activity_30": 2.690718}, "trend_signal": 0, "fair_value": 7.805305, "relative_strength": -31.876013, "rate_of_change": -1.5969081419781939, "market_dynamics": -0.642185, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.02, "close": 1.925, "volume": 11}, "trend_line": 2.931733, "activity_lines": {"activity_5": 2.155667, "activity_10": 2.146545, "activity_20": 2.40559, "activity_30": 2.621637}, "trend_signal": 0, "fair_value": 7.752329, "relative_strength": -43.937868, "rate_of_change": -2.1374826546924353, "market_dynamics": -0.757444, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.94, "close": 2.03, "volume": 0}, "trend_line": 2.890083, "activity_lines": {"activity_5": 2.112, "activity_10": 2.120455, "activity_20": 2.355964, "activity_30": 2.56346}, "trend_signal": 0, "fair_value": 7.701237, "relative_strength": -39.960282, "rate_of_change": -1.420661431310414, "market_dynamics": -0.704225, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.88, "close": 1.91, "volume": 0}, "trend_line": 2.841933, "activity_lines": {"activity_5": 2.035, "activity_10": 2.080545, "activity_20": 2.29591, "activity_30": 2.500229}, "trend_signal": 0, "fair_value": 7.649987, "relative_strength": -43.29965, "rate_of_change": -1.6660421171295126, "market_dynamics": -0.87335, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955, "high": 1.98, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 2.769433, "activity_lines": {"activity_5": 1.904, "activity_10": 2.014273, "activity_20": 2.219231, "activity_30": 2.427846}, "trend_signal": 0, "fair_value": 7.597969, "relative_strength": -48.151113, "rate_of_change": -2.5510805497525886, "market_dynamics": -1.042261, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.63, "close": 1.62, "volume": 37}, "trend_line": 2.6962, "activity_lines": {"activity_5": 1.779667, "activity_10": 1.935636, "activity_20": 2.137807, "activity_30": 2.353689}, "trend_signal": 0, "fair_value": 7.545987, "relative_strength": -50.779442, "rate_of_change": -2.644331890318331, "market_dynamics": -1.030028, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.69, "high": 2.8, "low": 1.69, "close": 2.48, "volume": 1107}, "trend_line": 2.638033, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.018636, "activity_20": 2.145324, "activity_30": 2.339741}, "trend_signal": 0, "fair_value": 7.502315, "relative_strength": -22.970899, "rate_of_change": -2.15736963133299, "market_dynamics": -0.579814, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.37, "close": 2.37, "volume": 385}, "trend_line": 2.5882, "activity_lines": {"activity_5": 2.132, "activity_10": 2.075636, "activity_20": 2.144886, "activity_30": 2.322448}, "trend_signal": 0, "fair_value": 7.458449, "relative_strength": -25.284544, "rate_of_change": -1.8890211001909383, "market_dynamics": -0.116711, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.09, "close": 2.13, "volume": 29}, "trend_line": 2.534383, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.084636, "activity_20": 2.125833, "activity_30": 2.292887}, "trend_signal": 0, "fair_value": 7.413292, "relative_strength": -32.457195, "rate_of_change": -2.0793215362027664, "market_dynamics": 0.355386, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.965, "close": 1.94, "volume": 1720}, "trend_line": 2.473483, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.057636, "activity_20": 2.093857, "activity_30": 2.25454}, "trend_signal": 0, "fair_value": 7.367298, "relative_strength": -39.157552, "rate_of_change": -2.402951724344749, "market_dynamics": 0.784901, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.92, "volume": 5}, "trend_line": 2.412083, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.033909, "activity_20": 2.066024, "activity_30": 2.218831}, "trend_signal": 0, "fair_value": 7.321904, "relative_strength": -38.46733, "rate_of_change": -2.4823295733182684, "market_dynamics": 0.633482, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.73, "volume": 0}, "trend_line": 2.362383, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.984, "activity_20": 2.027048, "activity_30": 2.174826}, "trend_signal": 0, "fair_value": 7.27569, "relative_strength": -44.052408, "rate_of_change": -2.0604597768816446, "market_dynamics": 0.41184, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.81, "close": 1.88, "volume": 179}, "trend_line": 2.350383, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.964909, "activity_20": 2.008071, "activity_30": 2.143704}, "trend_signal": 0, "fair_value": 7.231463, "relative_strength": -39.027902, "rate_of_change": -0.5079616641332083, "market_dynamics": 0.305828, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.885, "high": 1.99, "low": 1.72, "close": 1.86, "volume": 22}, "trend_line": 2.338417, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.944909, "activity_20": 1.99, "activity_30": 2.112067}, "trend_signal": 0, "fair_value": 7.187793, "relative_strength": -38.53139, "rate_of_change": -0.509108515505758, "market_dynamics": 0.208929, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.915, "low": 1.73, "close": 1.9, "volume": 0}, "trend_line": 2.310967, "activity_lines": {"activity_5": 1.864, "activity_10": 1.933091, "activity_20": 1.978119, "activity_30": 2.083782}, "trend_signal": 0, "fair_value": 7.145149, "relative_strength": -37.040995, "rate_of_change": -1.1738710418201703, "market_dynamics": 0.200436, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.6, "close": 1.6, "volume": 30}, "trend_line": 2.26105, "activity_lines": {"activity_5": 1.778, "activity_10": 1.863455, "activity_20": 1.938333, "activity_30": 2.037913}, "trend_signal": 0, "fair_value": 7.100788, "relative_strength": -47.266099, "rate_of_change": -2.160004881073603, "market_dynamics": 0.182099, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.67, "high": 2.76, "low": 1.67, "close": 2.73, "volume": 18416}, "trend_line": 2.251733, "activity_lines": {"activity_5": 2.09, "activity_10": 1.999636, "activity_20": 2.007643, "activity_30": 2.068168}, "trend_signal": 0, "fair_value": 7.066099, "relative_strength": -8.826154, "rate_of_change": -0.41206519095109784, "market_dynamics": 0.527241, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.42, "low": 2.72, "close": 2.81, "volume": 5720}, "trend_line": 2.2367, "activity_lines": {"activity_5": 2.362, "activity_10": 2.145818, "activity_20": 2.08181, "activity_30": 2.104185}, "trend_signal": 0, "fair_value": 7.032587, "relative_strength": -5.126307, "rate_of_change": -0.667619118252488, "market_dynamics": 0.886015, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.54186, "close": 2.54186, "volume": 263}, "trend_line": 2.214229, "activity_lines": {"activity_5": 2.48262, "activity_10": 2.235247, "activity_20": 2.127201, "activity_30": 2.123873}, "trend_signal": 0, "fair_value": 6.997503, "relative_strength": -16.344997, "rate_of_change": -1.0046497071578624, "market_dynamics": 1.177864, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.92, "low": 2.48, "close": 2.71, "volume": 833}, "trend_line": 2.197562, "activity_lines": {"activity_5": 2.613829, "activity_10": 2.347759, "activity_20": 2.186264, "activity_30": 2.155858}, "trend_signal": 0, "fair_value": 6.964266, "relative_strength": -11.019378, "rate_of_change": -0.7527225052151331, "market_dynamics": 1.558942, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.53, "volume": 250}, "trend_line": 2.169229, "activity_lines": {"activity_5": 2.631039, "activity_10": 2.413543, "activity_20": 2.226326, "activity_30": 2.177306}, "trend_signal": 1, "fair_value": 6.930157, "relative_strength": -15.782866, "rate_of_change": -1.289292406767133, "market_dynamics": 1.404208, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.17, "close": 2.33, "volume": 454}, "trend_line": 2.149229, "activity_lines": {"activity_5": 2.519581, "activity_10": 2.431873, "activity_20": 2.246627, "activity_30": 2.187678}, "trend_signal": 1, "fair_value": 6.895041, "relative_strength": -21.410317, "rate_of_change": -0.9219865675776977, "market_dynamics": 1.181587, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.47, "high": 2.86, "low": 2.47, "close": 2.83, "volume": 242}, "trend_line": 2.161229, "activity_lines": {"activity_5": 2.601457, "activity_10": 2.530203, "activity_20": 2.312618, "activity_30": 2.231599}, "trend_signal": 1, "fair_value": 6.864245, "relative_strength": -1.921466, "rate_of_change": 0.5583397581179116, "market_dynamics": 1.166249, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.8, "close": 2.78, "volume": 2092}, "trend_line": 2.175229, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.602169, "activity_20": 2.370038, "activity_30": 2.271519}, "trend_signal": 1, "fair_value": 6.833537, "relative_strength": -4.363431, "rate_of_change": 0.647779573566697, "market_dynamics": 1.152412, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.195562, "activity_lines": {"activity_5": 2.67, "activity_10": 2.633772, "activity_20": 2.410934, "activity_30": 2.30215}, "trend_signal": 1, "fair_value": 6.802316, "relative_strength": -7.614718, "rate_of_change": 0.9347521571292005, "market_dynamics": 1.175796, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.97, "high": 3.42, "low": 2.97, "close": 3.3, "volume": 2177}, "trend_line": 2.241895, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.76992, "activity_20": 2.509306, "activity_30": 2.373404}, "trend_signal": 1, "fair_value": 6.776373, "relative_strength": 15.726489, "rate_of_change": 2.1103025102456767, "market_dynamics": 1.365014, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.38, "low": 2.94, "close": 3.01, "volume": 163}, "trend_line": 2.270562, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.822431, "activity_20": 2.572059, "activity_30": 2.422959}, "trend_signal": 1, "fair_value": 6.748679, "relative_strength": 4.110979, "rate_of_change": 1.2786950325505877, "market_dynamics": 1.361422, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.05, "close": 3.06, "volume": 1008}, "trend_line": 2.301562, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.878943, "activity_20": 2.63705, "activity_30": 2.47389}, "trend_signal": 1, "fair_value": 6.721754, "relative_strength": 7.244671, "rate_of_change": 1.3653007493299076, "market_dynamics": 1.356947, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.08, "close": 3.18, "volume": 146}, "trend_line": 2.339229, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.952727, "activity_20": 2.710184, "activity_30": 2.530564}, "trend_signal": 1, "fair_value": 6.69609, "relative_strength": 11.996669, "rate_of_change": 1.636584198035938, "market_dynamics": 1.41642, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.99, "close": 2.99, "volume": 4}, "trend_line": 2.361562, "activity_lines": {"activity_5": 3.078, "activity_10": 2.980364, "activity_20": 2.760223, "activity_30": 2.572549}, "trend_signal": 1, "fair_value": 6.669427, "relative_strength": 4.723304, "rate_of_change": 0.9547162761747635, "market_dynamics": 1.37104, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 3.74, "low": 3.04, "close": 3.72, "volume": 781}, "trend_line": 2.406229, "activity_lines": {"activity_5": 3.282, "activity_10": 3.135636, "activity_20": 2.874785, "activity_30": 2.66019}, "trend_signal": 1, "fair_value": 6.64836, "relative_strength": 29.560687, "rate_of_change": 1.8914176295180904, "market_dynamics": 1.35529, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.94, "close": 4.19, "volume": 2578}, "trend_line": 2.481729, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.354727, "activity_20": 3.025538, "activity_30": 2.775272}, "trend_signal": 1, "fair_value": 6.630925, "relative_strength": 47.555249, "rate_of_change": 3.137689721136263, "market_dynamics": 1.4434, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.98, "close": 4.23, "volume": 603}, "trend_line": 2.555062, "activity_lines": {"activity_5": 3.882, "activity_10": 3.547273, "activity_20": 3.168386, "activity_30": 2.888064}, "trend_signal": 1, "fair_value": 6.614017, "relative_strength": 47.999682, "rate_of_change": 2.9549157059453255, "market_dynamics": 1.479564, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.27, "low": 3.84, "close": 4.16, "volume": 119}, "trend_line": 2.630062, "activity_lines": {"activity_5": 4.048, "activity_10": 3.701636, "activity_20": 3.293378, "activity_30": 2.991608}, "trend_signal": 1, "fair_value": 6.596856, "relative_strength": 43.192131, "rate_of_change": 2.9353495140235415, "market_dynamics": 1.511072, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 2.49, "close": 2.59, "volume": 48163}, "trend_line": 2.659062, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.545455, "activity_20": 3.257893, "activity_30": 2.989024}, "trend_signal": 1, "fair_value": 6.56903, "relative_strength": -11.450693, "rate_of_change": 1.102635603267144, "market_dynamics": 1.363053, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 3.06, "low": 2.64, "close": 2.95, "volume": 3935}, "trend_line": 2.703395, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.455818, "activity_20": 3.253408, "activity_30": 3.007794}, "trend_signal": 1, "fair_value": 6.544071, "relative_strength": -1.546185, "rate_of_change": 1.667242057537581, "market_dynamics": 0.882171, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.62, "close": 2.6, "volume": 207}, "trend_line": 2.707395, "activity_lines": {"activity_5": 3.008, "activity_10": 3.308909, "activity_20": 3.209161, "activity_30": 3.001123}, "trend_signal": 1, "fair_value": 6.517057, "relative_strength": -14.591208, "rate_of_change": 0.1479620995082111, "market_dynamics": 0.2873, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.92, "close": 3.1, "volume": 2571}, "trend_line": 2.731729, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.260364, "activity_20": 3.213152, "activity_30": 3.026453}, "trend_signal": 1, "fair_value": 6.493812, "relative_strength": 8.444242, "rate_of_change": 0.8987975526290061, "market_dynamics": -0.199148, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.79, "low": 3.14, "close": 3.79, "volume": 23}, "trend_line": 2.787062, "activity_lines": {"activity_5": 3.176, "activity_10": 3.336545, "activity_20": 3.281476, "activity_30": 3.094728}, "trend_signal": 1, "fair_value": 6.475543, "relative_strength": 32.696521, "rate_of_change": 2.025566957776561, "market_dynamics": -0.389615, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 4.32, "low": 3.61, "close": 4.29, "volume": 893}, "trend_line": 2.865395, "activity_lines": {"activity_5": 3.604, "activity_10": 3.492545, "activity_20": 3.391476, "activity_30": 3.191692}, "trend_signal": 1, "fair_value": 6.460875, "relative_strength": 54.803017, "rate_of_change": 2.81059409514391, "market_dynamics": -0.303895, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.8, "close": 4.12, "volume": 910}, "trend_line": 2.938729, "activity_lines": {"activity_5": 3.862, "activity_10": 3.594, "activity_20": 3.477762, "activity_30": 3.272634}, "trend_signal": 1, "fair_value": 6.445269, "relative_strength": 47.510494, "rate_of_change": 2.5592981072417595, "market_dynamics": -0.024713, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.18, "close": 3.36, "volume": 2032}, "trend_line": 2.993062, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.55, "activity_20": 3.484095, "activity_30": 3.299813}, "trend_signal": 1, "fair_value": 6.424837, "relative_strength": 15.501635, "rate_of_change": 1.8488605107854514, "market_dynamics": 0.014353, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.97, "close": 2.97, "volume": 0}, "trend_line": 3.029395, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.450182, "activity_20": 3.448381, "activity_30": 3.298325}, "trend_signal": 1, "fair_value": 6.402108, "relative_strength": 1.523932, "rate_of_change": 1.2139073630950494, "market_dynamics": -0.160405, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.36, "close": 2.36, "volume": 9}, "trend_line": 3.046062, "activity_lines": {"activity_5": 3.086, "activity_10": 3.262364, "activity_20": 3.353905, "activity_30": 3.255138}, "trend_signal": 1, "fair_value": 6.375689, "relative_strength": -19.086334, "rate_of_change": 0.5501758601965074, "market_dynamics": -0.48868, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.52, "close": 2.88, "volume": 2841}, "trend_line": 3.078729, "activity_lines": {"activity_5": 2.906, "activity_10": 3.201818, "activity_20": 3.310952, "activity_30": 3.244425}, "trend_signal": 0, "fair_value": 6.352989, "relative_strength": 1.60133, "rate_of_change": 1.0724338506570124, "market_dynamics": -0.781546, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 3.122395, "activity_lines": {"activity_5": 2.83, "activity_10": 3.141455, "activity_20": 3.269762, "activity_30": 3.233539}, "trend_signal": 0, "fair_value": 6.330777, "relative_strength": 2.765016, "rate_of_change": 1.4183125569025394, "market_dynamics": -0.943761, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.134062, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.112727, "activity_20": 3.246619, "activity_30": 3.230804}, "trend_signal": 0, "fair_value": 6.309938, "relative_strength": 9.676134, "rate_of_change": 0.37365547920747033, "market_dynamics": -0.983132, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.22, "close": 3.52, "volume": 1}, "trend_line": 3.157729, "activity_lines": {"activity_5": 3.118, "activity_10": 3.155273, "activity_20": 3.265048, "activity_30": 3.255703}, "trend_signal": 0, "fair_value": 6.19981, "relative_strength": 24.712393, "rate_of_change": 0.7551541737208665, "market_dynamics": -0.829152, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 3.61, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.052, "activity_20": 3.208905, "activity_30": 3.230043}, "trend_signal": 0, "fair_value": 6.084313, "relative_strength": -4.858071, "rate_of_change": 0.2302604181676214, "market_dynamics": -0.76979, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.68, "close": 2.8, "volume": 45624}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.978, "activity_10": 2.974727, "activity_20": 3.158571, "activity_30": 3.206495}, "trend_signal": 0, "fair_value": 5.968191, "relative_strength": -3.126653, "rate_of_change": 0.09478672985782349, "market_dynamics": -0.542012, "expectation": {"probability": 41.6162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c243dc4-0569-4bd7-86a3-2d20745524ee/", "share_image": "https://sharemaestro.com/terminal/0c243dc4-0569-4bd7-86a3-2d20745524ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}