{"ticker": {"uuid": "0c25689d-c648-4663-999f-c6dcca4c6803", "symbol": "MWON", "name": "Amundi S&P SmallCap 600 Screened UCITS ETF DIST", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWON rose 12.30%, moving from 63.16 to 70.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.02 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.93"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.110001, "high": 71.790001, "low": 70.690002, "close": 70.93, "volume": 22909}, "trend_line": 65.482926, "activity_lines": {"activity_5": 70.064666, "activity_10": 69.198363, "activity_20": 67.49844, "activity_30": 66.708771}, "trend_signal": 1, "fair_value": 61.580999, "relative_strength": 7.023584, "rate_of_change": 0.4665394403070171, "market_dynamics": 0.766765, "expectation": {"probability": 48.5603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.313558, "high": 56.137916, "low": 52.935581, "close": 54.886097, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 53.282987, "activity_10": 52.301466, "activity_20": 52.655181, "activity_30": null}, "trend_signal": 0, "fair_value": 53.707747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.157807, "high": 55.536267, "low": 53.925396, "close": 53.925396, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 53.733902, "activity_10": 52.689099, "activity_20": 52.678286, "activity_30": null}, "trend_signal": 0, "fair_value": 53.71764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.032138, "high": 54.197105, "low": 52.848241, "close": 52.935577, "volume": 1619}, "trend_line": null, "activity_lines": {"activity_5": 53.621333, "activity_10": 52.844187, "activity_20": 52.613268, "activity_30": null}, "trend_signal": 0, "fair_value": 53.683637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.586234, "high": 55.254847, "low": 52.353339, "close": 54.77935, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 54.046371, "activity_10": 53.309628, "activity_20": 52.752683, "activity_30": null}, "trend_signal": 0, "fair_value": 53.729292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.847277, "high": 55.099582, "low": 53.216997, "close": 53.99332, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 54.041841, "activity_10": 53.569873, "activity_20": 52.829345, "activity_30": null}, "trend_signal": 0, "fair_value": 53.739853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.314035, "high": 54.789055, "low": 53.314035, "close": 53.779831, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 53.933802, "activity_10": 53.733077, "activity_20": 52.905036, "activity_30": null}, "trend_signal": 0, "fair_value": 53.741391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.022432, "high": 55.924428, "low": 53.760426, "close": 55.59449, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 54.504401, "activity_10": 54.163407, "activity_20": 53.170557, "activity_30": null}, "trend_signal": 0, "fair_value": 53.810024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.206329, "high": 56.836605, "low": 55.206329, "close": 56.613415, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": 55.303368, "activity_10": 54.684955, "activity_20": 53.543516, "activity_30": null}, "trend_signal": 0, "fair_value": 53.910145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.535785, "high": 57.282997, "low": 55.749754, "close": 56.273773, "volume": 10503}, "trend_line": null, "activity_lines": {"activity_5": 55.743932, "activity_10": 55.056885, "activity_20": 53.873962, "activity_30": null}, "trend_signal": 0, "fair_value": 53.991649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780379, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.351407, "high": 56.438744, "low": 55.468337, "close": 55.545971, "volume": 2963}, "trend_line": 54.04346, "activity_lines": {"activity_5": 55.842267, "activity_10": 55.223619, "activity_20": 54.115917, "activity_30": 53.842336}, "trend_signal": 0, "fair_value": 54.04346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983933, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.545972, "high": 55.691531, "low": 53.653678, "close": 54.051544, "volume": 5479}, "trend_line": 54.038284, "activity_lines": {"activity_5": 55.33895, "activity_10": 55.081586, "activity_20": 54.195212, "activity_30": 53.842857}, "trend_signal": 0, "fair_value": 54.043721, "relative_strength": null, "rate_of_change": -0.009577477089745627, "market_dynamics": 0.894807, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.04184, "high": 54.604678, "low": 53.595455, "close": 54.284443, "volume": 10843}, "trend_line": 54.007231, "activity_lines": {"activity_5": 54.895151, "activity_10": 54.997073, "activity_20": 54.291698, "activity_30": 53.858738}, "trend_signal": 0, "fair_value": 54.051243, "relative_strength": null, "rate_of_change": -0.0574648151299549, "market_dynamics": 0.810562, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.381482, "high": 56.535779, "low": 54.323257, "close": 56.458149, "volume": 14540}, "trend_line": 53.922806, "activity_lines": {"activity_5": 55.263258, "activity_10": 55.301251, "activity_20": 54.579723, "activity_30": 54.016862}, "trend_signal": 1, "fair_value": 54.12418, "relative_strength": null, "rate_of_change": -0.1563216599643777, "market_dynamics": 0.794101, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.234957, "high": 56.302886, "low": 54.342667, "close": 54.381485, "volume": 9682}, "trend_line": 53.824795, "activity_lines": {"activity_5": 54.949494, "activity_10": 55.163806, "activity_20": 54.646681, "activity_30": 54.046454}, "trend_signal": 1, "fair_value": 54.131748, "relative_strength": null, "rate_of_change": -0.181761683544435, "market_dynamics": 0.650196, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.294152, "high": 55.361593, "low": 53.905986, "close": 54.284443, "volume": 2136}, "trend_line": 53.698966, "activity_lines": {"activity_5": 54.729535, "activity_10": 55.015952, "activity_20": 54.68998, "activity_30": 54.076109}, "trend_signal": 1, "fair_value": 54.13611, "relative_strength": null, "rate_of_change": -0.23377515882782846, "market_dynamics": 0.440168, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.604677, "high": 54.604677, "low": 52.848244, "close": 53.081142, "volume": 2636}, "trend_line": 53.55664, "activity_lines": {"activity_5": 54.192579, "activity_10": 54.644022, "activity_20": 54.602043, "activity_30": 54.036249}, "trend_signal": 1, "fair_value": 54.106806, "relative_strength": null, "rate_of_change": -0.2650442096035836, "market_dynamics": 0.116662, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.032621, "high": 54.138883, "low": 52.741496, "close": 53.896282, "volume": 3493}, "trend_line": 53.427253, "activity_lines": {"activity_5": 53.992028, "activity_10": 54.433004, "activity_20": 54.578615, "activity_30": 54.058162}, "trend_signal": 1, "fair_value": 54.101116, "relative_strength": null, "rate_of_change": -0.24158909147400068, "market_dynamics": -0.310001, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.915691, "high": 53.915691, "low": 52.188367, "close": 52.595943, "volume": 5678}, "trend_line": 53.3645, "activity_lines": {"activity_5": 53.383909, "activity_10": 54.016436, "activity_20": 54.414801, "activity_30": 54.004529}, "trend_signal": 1, "fair_value": 54.061506, "relative_strength": null, "rate_of_change": -0.11745503741321067, "market_dynamics": -0.558475, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.392157, "high": 53.925396, "low": 52.353339, "close": 52.634758, "volume": 6069}, "trend_line": 53.377439, "activity_lines": {"activity_5": 53.046209, "activity_10": 53.679971, "activity_20": 54.250803, "activity_30": 53.957449}, "trend_signal": 0, "fair_value": 54.024923, "relative_strength": null, "rate_of_change": 0.024246455977293743, "market_dynamics": -0.652921, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.576532, "high": 53.663383, "low": 51.120926, "close": 51.120926, "volume": 4511}, "trend_line": 53.372263, "activity_lines": {"activity_5": 52.320346, "activity_10": 53.134427, "activity_20": 53.940875, "activity_30": 53.811867}, "trend_signal": 0, "fair_value": 53.952323, "relative_strength": null, "rate_of_change": -0.009696980778725339, "market_dynamics": -0.712026, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.985069, "high": 50.985069, "low": 50.19904, "close": 50.208744, "volume": 10383}, "trend_line": 53.279105, "activity_lines": {"activity_5": 51.501324, "activity_10": 52.503487, "activity_20": 53.555439, "activity_30": 53.607769}, "trend_signal": 0, "fair_value": 53.861016, "relative_strength": null, "rate_of_change": -0.17454384499303582, "market_dynamics": -0.782028, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.451344, "high": 52.93558, "low": 49.878805, "close": 52.848244, "volume": 8695}, "trend_line": 53.339593, "activity_lines": {"activity_5": 51.753629, "activity_10": 52.422326, "activity_20": 53.443658, "activity_30": 53.579972}, "trend_signal": 0, "fair_value": 53.836903, "relative_strength": null, "rate_of_change": 0.11353043561823989, "market_dynamics": -0.734019, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.760904, "high": 52.780312, "low": 51.363524, "close": 51.489677, "volume": 7892}, "trend_line": 53.337005, "activity_lines": {"activity_5": 51.622947, "activity_10": 52.120265, "activity_20": 53.207618, "activity_30": 53.460622}, "trend_signal": 0, "fair_value": 53.782316, "relative_strength": null, "rate_of_change": -0.004851930534983499, "market_dynamics": -0.759472, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.635238, "high": 54.692014, "low": 51.499382, "close": 53.537228, "volume": 9326}, "trend_line": 53.409785, "activity_lines": {"activity_5": 52.248533, "activity_10": 52.280822, "activity_20": 53.173469, "activity_30": 53.47354}, "trend_signal": 0, "fair_value": 53.776746, "relative_strength": null, "rate_of_change": 0.13645310605648298, "market_dynamics": -0.564126, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.411082, "high": 53.643976, "low": 52.906469, "close": 53.284927, "volume": 6177}, "trend_line": 53.492917, "activity_lines": {"activity_5": 52.729854, "activity_10": 52.410856, "activity_20": 53.121206, "activity_30": 53.465485}, "trend_signal": 0, "fair_value": 53.765816, "relative_strength": null, "rate_of_change": 0.15564938147569607, "market_dynamics": -0.429682, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.984102, "high": 54.362076, "low": 52.421267, "close": 54.362076, "volume": 17782}, "trend_line": 53.62748, "activity_lines": {"activity_5": 53.425958, "activity_10": 52.754909, "activity_20": 53.174901, "activity_30": 53.521559}, "trend_signal": 0, "fair_value": 53.778779, "relative_strength": null, "rate_of_change": 0.25155292989537287, "market_dynamics": -0.136196, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.362076, "high": 56.671643, "low": 54.362076, "close": 56.409634, "volume": 4237}, "trend_line": 53.82706, "activity_lines": {"activity_5": 54.527693, "activity_10": 53.447955, "activity_20": 53.42083, "activity_30": 53.701053}, "trend_signal": 0, "fair_value": 53.834754, "relative_strength": null, "rate_of_change": 0.3721599448640968, "market_dynamics": 0.198402, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.448445, "high": 59.757532, "low": 56.42904, "close": 59.097656, "volume": 25810}, "trend_line": 54.070955, "activity_lines": {"activity_5": 56.288008, "activity_10": 54.584035, "activity_20": 53.918879, "activity_30": 54.041092}, "trend_signal": 0, "fair_value": 53.944398, "relative_strength": null, "rate_of_change": 0.45310852942738256, "market_dynamics": 0.612701, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.884163, "high": 60.048649, "low": 58.787126, "close": 59.75753, "volume": 7832}, "trend_line": 54.320672, "activity_lines": {"activity_5": 57.761084, "activity_10": 55.721879, "activity_20": 54.467944, "activity_30": 54.407967}, "trend_signal": 1, "fair_value": 54.063033, "relative_strength": null, "rate_of_change": 0.4618320501274741, "market_dynamics": 0.98336, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.126281, "high": 60.553261, "low": 59.844863, "close": 60.4077, "volume": 3753}, "trend_line": 54.550658, "activity_lines": {"activity_5": 59.036195, "activity_10": 56.848431, "activity_20": 55.06234, "activity_30": 54.800679}, "trend_signal": 1, "fair_value": 54.189927, "relative_strength": null, "rate_of_change": 0.423385778438081, "market_dynamics": 1.105276, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.174802, "high": 60.174802, "low": 57.942866, "close": 58.418365, "volume": 16753}, "trend_line": 54.668401, "activity_lines": {"activity_5": 59.173344, "activity_10": 57.444436, "activity_20": 55.444124, "activity_30": 55.050208}, "trend_signal": 1, "fair_value": 54.272837, "relative_strength": null, "rate_of_change": 0.21584157609978671, "market_dynamics": 1.278137, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.136954, "high": 58.942389, "low": 57.622639, "close": 58.069023, "volume": 13974}, "trend_line": 54.806522, "activity_lines": {"activity_5": 58.923626, "activity_10": 57.827657, "activity_20": 55.771844, "activity_30": 55.269603}, "trend_signal": 1, "fair_value": 54.345841, "relative_strength": 0.877004, "rate_of_change": 0.25265235030378547, "market_dynamics": 1.148237, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.253401, "high": 58.311623, "low": 57.195659, "close": 57.79731, "volume": 14240}, "trend_line": 54.968579, "activity_lines": {"activity_5": 58.472711, "activity_10": 58.066553, "activity_20": 56.055664, "activity_30": 55.462557}, "trend_signal": 1, "fair_value": 54.410963, "relative_strength": 1.376048, "rate_of_change": 0.29568926121602324, "market_dynamics": 1.047125, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.583335, "high": 60.49503, "low": 58.583335, "close": 59.689598, "volume": 3646}, "trend_line": 55.132254, "activity_lines": {"activity_5": 58.739249, "activity_10": 58.534818, "activity_20": 56.513326, "activity_30": 55.767139}, "trend_signal": 1, "fair_value": 54.508715, "relative_strength": 2.259094, "rate_of_change": 0.2977610172531564, "market_dynamics": 0.955365, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.815749, "high": 60.524149, "low": 58.146652, "close": 59.223804, "volume": 4447}, "trend_line": 55.306604, "activity_lines": {"activity_5": 58.85505, "activity_10": 58.806531, "activity_20": 56.901349, "activity_30": 56.03111}, "trend_signal": 1, "fair_value": 54.594444, "relative_strength": 1.897183, "rate_of_change": 0.3162395645931633, "market_dynamics": 0.829917, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.981202, "high": 59.728411, "low": 58.418372, "close": 59.573147, "volume": 9190}, "trend_line": 55.499714, "activity_lines": {"activity_5": 59.166226, "activity_10": 59.033781, "activity_20": 57.299122, "activity_30": 56.306371}, "trend_signal": 1, "fair_value": 54.68335, "relative_strength": 2.577275, "rate_of_change": 0.3491626424938281, "market_dynamics": 0.782481, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.145689, "high": 61.561111, "low": 59.728581, "close": 61.208324, "volume": 14010}, "trend_line": 55.686842, "activity_lines": {"activity_5": 59.945475, "activity_10": 59.46359, "activity_20": 57.821712, "activity_30": 56.674669}, "trend_signal": 1, "fair_value": 54.797823, "relative_strength": 4.319146, "rate_of_change": 0.33716930505263737, "market_dynamics": 0.895281, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.610544, "high": 60.659545, "low": 59.630584, "close": 59.904976, "volume": 18189}, "trend_line": 55.796561, "activity_lines": {"activity_5": 60.080988, "activity_10": 59.569177, "activity_20": 58.185354, "activity_30": 56.946806}, "trend_signal": 1, "fair_value": 54.885877, "relative_strength": 0.515417, "rate_of_change": 0.19702859070370402, "market_dynamics": 0.97289, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.963772, "high": 61.384715, "low": 59.679586, "close": 60.777138, "volume": 12048}, "trend_line": 55.946673, "activity_lines": {"activity_5": 60.366711, "activity_10": 59.818661, "activity_20": 58.597255, "activity_30": 57.268134}, "trend_signal": 1, "fair_value": 54.985729, "relative_strength": 0.322248, "rate_of_change": 0.2690345019650943, "market_dynamics": 1.034877, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.649746, "high": 60.982933, "low": 60.071566, "close": 60.600746, "volume": 8627}, "trend_line": 56.115165, "activity_lines": {"activity_5": 60.521134, "activity_10": 60.017535, "activity_20": 58.953583, "activity_30": 57.568397}, "trend_signal": 1, "fair_value": 55.079313, "relative_strength": -0.342386, "rate_of_change": 0.30116536152203466, "market_dynamics": 0.973956, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.296959, "high": 60.296959, "low": 59.170008, "close": 59.307201, "volume": 10883}, "trend_line": 56.290354, "activity_lines": {"activity_5": 60.152579, "activity_10": 59.977709, "activity_20": 59.141574, "activity_30": 57.774334}, "trend_signal": 1, "fair_value": 55.148622, "relative_strength": -3.007364, "rate_of_change": 0.3121954644524402, "market_dynamics": 0.608875, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.650183, "high": 62.021688, "low": 59.219004, "close": 61.23772, "volume": 8787}, "trend_line": 56.52213, "activity_lines": {"activity_5": 60.44526, "activity_10": 60.272726, "activity_20": 59.470099, "activity_30": 58.093519}, "trend_signal": 1, "fair_value": 55.246834, "relative_strength": -1.295528, "rate_of_change": 0.4117508303465216, "market_dynamics": 0.347996, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.022131, "high": 63.011454, "low": 60.904539, "close": 62.746861, "volume": 1490}, "trend_line": 56.731754, "activity_lines": {"activity_5": 61.239028, "activity_10": 60.784519, "activity_20": 59.902401, "activity_30": 58.495115}, "trend_signal": 1, "fair_value": 55.365882, "relative_strength": -0.431187, "rate_of_change": 0.37087066605594154, "market_dynamics": 0.154468, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.599867, "high": 62.599867, "low": 60.345963, "close": 60.679146, "volume": 4941}, "trend_line": 56.941676, "activity_lines": {"activity_5": 61.154099, "activity_10": 60.830373, "activity_20": 60.084172, "activity_30": 58.749785}, "trend_signal": 1, "fair_value": 55.448901, "relative_strength": -2.067415, "rate_of_change": 0.3700255768577133, "market_dynamics": -0.066647, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.630143, "high": 61.521908, "low": 59.503195, "close": 60.267559, "volume": 1885}, "trend_line": 57.141113, "activity_lines": {"activity_5": 60.938507, "activity_10": 60.783401, "activity_20": 60.192735, "activity_30": 58.964358}, "trend_signal": 1, "fair_value": 55.523035, "relative_strength": -1.459177, "rate_of_change": 0.3502478571231309, "market_dynamics": -0.134682, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.404756, "high": 60.571351, "low": 58.239045, "close": 59.013214, "volume": 9509}, "trend_line": 57.338849, "activity_lines": {"activity_5": 60.327012, "activity_10": 60.489388, "activity_20": 60.148587, "activity_30": 59.085139}, "trend_signal": 1, "fair_value": 55.575916, "relative_strength": -2.511813, "rate_of_change": 0.34604856226725256, "market_dynamics": -0.268474, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.552193, "high": 60.630149, "low": 59.405197, "close": 60.463554, "volume": 545}, "trend_line": 57.557758, "activity_lines": {"activity_5": 60.218564, "activity_10": 60.469255, "activity_20": 60.220417, "activity_30": 59.286733}, "trend_signal": 1, "fair_value": 55.648866, "relative_strength": -2.522502, "rate_of_change": 0.3817812945634756, "market_dynamics": -0.449319, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.483152, "high": 61.453313, "low": 60.277359, "close": 61.051529, "volume": 2154}, "trend_line": 57.839611, "activity_lines": {"activity_5": 60.357718, "activity_10": 60.569567, "activity_20": 60.328941, "activity_30": 59.512138}, "trend_signal": 1, "fair_value": 55.728317, "relative_strength": -0.83613, "rate_of_change": 0.48968724598341395, "market_dynamics": -0.49159, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.22792, "high": 62.678265, "low": 61.22792, "close": 62.07069, "volume": 4211}, "trend_line": 58.154142, "activity_lines": {"activity_5": 60.949614, "activity_10": 60.834335, "activity_20": 60.525224, "activity_30": 59.78511}, "trend_signal": 1, "fair_value": 55.820235, "relative_strength": -3.397661, "rate_of_change": 0.5437986088806896, "market_dynamics": -0.419234, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.256881, "high": 63.011454, "low": 62.256881, "close": 62.403873, "volume": 4299}, "trend_line": 58.53024, "activity_lines": {"activity_5": 61.559802, "activity_10": 61.136162, "activity_20": 60.742223, "activity_30": 60.059287}, "trend_signal": 1, "fair_value": 55.914287, "relative_strength": -2.608498, "rate_of_change": 0.6467260749887754, "market_dynamics": -0.289744, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.149081, "high": 62.511669, "low": 61.188722, "close": 61.414112, "volume": 7184}, "trend_line": 58.903752, "activity_lines": {"activity_5": 61.697649, "activity_10": 61.225249, "activity_20": 60.855454, "activity_30": 60.245343}, "trend_signal": 1, "fair_value": 55.99175, "relative_strength": -4.104834, "rate_of_change": 0.6381521756958421, "market_dynamics": -0.233509, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.472912, "high": 61.815898, "low": 60.522349, "close": 61.345516, "volume": 10248}, "trend_line": 59.186994, "activity_lines": {"activity_5": 61.65257, "activity_10": 61.263557, "activity_20": 60.947886, "activity_30": 60.402876}, "trend_signal": 1, "fair_value": 56.066107, "relative_strength": -3.190579, "rate_of_change": 0.48085561680349553, "market_dynamics": -0.100516, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.305883, "high": 62.688067, "low": 60.571351, "close": 60.698742, "volume": 3776}, "trend_line": 59.493963, "activity_lines": {"activity_5": 61.333103, "activity_10": 61.182309, "activity_20": 60.963119, "activity_30": 60.500408}, "trend_signal": 1, "fair_value": 56.129568, "relative_strength": -4.426142, "rate_of_change": 0.518642659905996, "market_dynamics": -0.277623, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.600748, "high": 61.874695, "low": 60.100967, "close": 60.218567, "volume": 7964}, "trend_line": 59.716675, "activity_lines": {"activity_5": 60.877097, "activity_10": 61.050995, "activity_20": 60.918804, "activity_30": 60.547157}, "trend_signal": 1, "fair_value": 56.184825, "relative_strength": -2.284272, "rate_of_change": 0.3743438640992891, "market_dynamics": -0.465471, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.473351, "high": 61.002533, "low": 60.002971, "close": 61.002533, "volume": 29146}, "trend_line": 59.973928, "activity_lines": {"activity_5": 60.805887, "activity_10": 61.070594, "activity_20": 60.946633, "activity_30": 60.630115}, "trend_signal": 1, "fair_value": 56.249061, "relative_strength": -1.900281, "rate_of_change": 0.4307892226082558, "market_dynamics": -0.375214, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.79674, "high": 61.737499, "low": 60.385155, "close": 61.276917, "volume": 19301}, "trend_line": 60.204423, "activity_lines": {"activity_5": 60.919561, "activity_10": 61.126719, "activity_20": 60.992125, "activity_30": 60.714179}, "trend_signal": 1, "fair_value": 56.315217, "relative_strength": -1.830068, "rate_of_change": 0.3843253355024498, "market_dynamics": -0.456946, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.414111, "high": 61.423913, "low": 59.983372, "close": 59.983372, "volume": 4903}, "trend_line": 60.323547, "activity_lines": {"activity_5": 60.6112, "activity_10": 60.906495, "activity_20": 60.906308, "activity_30": 60.699918}, "trend_signal": 1, "fair_value": 56.362855, "relative_strength": -5.036731, "rate_of_change": 0.19786586111787724, "market_dynamics": -0.510881, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.904975, "high": 63.119249, "low": 59.904975, "close": 62.942856, "volume": 16972}, "trend_line": 60.451721, "activity_lines": {"activity_5": 61.380143, "activity_10": 61.23309, "activity_20": 61.10818, "activity_30": 60.868906}, "trend_signal": 1, "fair_value": 56.447214, "relative_strength": -1.81091, "rate_of_change": 0.21247755872180618, "market_dynamics": -0.179825, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.256438, "high": 65.618141, "low": 63.031044, "close": 63.726822, "volume": 15369}, "trend_line": 60.584031, "activity_lines": {"activity_5": 62.260801, "activity_10": 61.667836, "activity_20": 61.37025, "activity_30": 61.080202}, "trend_signal": 1, "fair_value": 56.539361, "relative_strength": 2.523978, "rate_of_change": 0.21886887223608395, "market_dynamics": -0.00303, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.079604, "high": 66.558899, "low": 64.001205, "close": 65.970924, "volume": 10344}, "trend_line": 60.769471, "activity_lines": {"activity_5": 63.655609, "activity_10": 62.480489, "activity_20": 61.831997, "activity_30": 61.427744}, "trend_signal": 1, "fair_value": 56.657256, "relative_strength": 4.633836, "rate_of_change": 0.30608725919871493, "market_dynamics": 0.36256, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.6961, "high": 67.519267, "low": 62.149082, "close": 62.315678, "volume": 15638}, "trend_line": 60.899382, "activity_lines": {"activity_5": 63.500776, "activity_10": 62.563697, "activity_20": 61.920054, "activity_30": 61.527499}, "trend_signal": 1, "fair_value": 56.727113, "relative_strength": 3.068615, "rate_of_change": 0.2137767498420381, "market_dynamics": 0.718803, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.51255, "high": 62.492069, "low": 58.944615, "close": 61.659103, "volume": 18468}, "trend_line": 61.019051, "activity_lines": {"activity_5": 63.057833, "activity_10": 62.511135, "activity_20": 61.931253, "activity_30": 61.576513}, "trend_signal": 1, "fair_value": 56.787259, "relative_strength": 1.644608, "rate_of_change": 0.19650281508602946, "market_dynamics": 0.591322, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.845301, "high": 63.325043, "low": 60.679146, "close": 62.884056, "volume": 4975}, "trend_line": 61.188609, "activity_lines": {"activity_5": 62.911493, "activity_10": 62.67559, "activity_20": 62.057108, "activity_30": 61.696836}, "trend_signal": 1, "fair_value": 56.860715, "relative_strength": 0.293675, "rate_of_change": 0.2778771502034702, "market_dynamics": 0.357461, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.825258, "high": 64.314796, "low": 62.178486, "close": 64.314796, "volume": 8433}, "trend_line": 61.342783, "activity_lines": {"activity_5": 63.245986, "activity_10": 63.060447, "activity_20": 62.318571, "activity_30": 61.898526}, "trend_signal": 1, "fair_value": 56.949454, "relative_strength": 0.877086, "rate_of_change": 0.25196519829368497, "market_dynamics": 0.152785, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.148203, "high": 64.961574, "low": 63.687619, "close": 64.461792, "volume": 2195}, "trend_line": 61.517382, "activity_lines": {"activity_5": 63.59028, "activity_10": 63.397554, "activity_20": 62.576721, "activity_30": 62.099752}, "trend_signal": 1, "fair_value": 57.037834, "relative_strength": -0.269895, "rate_of_change": 0.2846284297209023, "market_dynamics": 0.16094, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.804776, "high": 64.902775, "low": 61.443516, "close": 61.610107, "volume": 6349}, "trend_line": 61.585281, "activity_lines": {"activity_5": 63.08462, "activity_10": 63.153277, "activity_20": 62.543309, "activity_30": 62.105735}, "trend_signal": 1, "fair_value": 57.091, "relative_strength": -1.481689, "rate_of_change": 0.1103736826772052, "market_dynamics": 0.04048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.8061, "high": 63.285841, "low": 60.669342, "close": 63.256443, "volume": 5627}, "trend_line": 61.653551, "activity_lines": {"activity_5": 63.174778, "activity_10": 63.202275, "activity_20": 62.654324, "activity_30": 62.213551}, "trend_signal": 1, "fair_value": 57.161867, "relative_strength": -0.981076, "rate_of_change": 0.11085441016336076, "market_dynamics": 0.063666, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.619022, "high": 65.941536, "low": 63.15844, "close": 64.677383, "volume": 17345}, "trend_line": 61.812632, "activity_lines": {"activity_5": 63.632093, "activity_10": 63.450116, "activity_20": 62.887368, "activity_30": 62.408637}, "trend_signal": 1, "fair_value": 57.247271, "relative_strength": 1.107264, "rate_of_change": 0.2580240674215188, "market_dynamics": 0.128562, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.696979, "high": 65.059563, "low": 63.785614, "close": 65.059563, "volume": 4776}, "trend_line": 61.955379, "activity_lines": {"activity_5": 64.097245, "activity_10": 63.735908, "activity_20": 63.139544, "activity_30": 62.618117}, "trend_signal": 1, "fair_value": 57.335049, "relative_strength": -2.142056, "rate_of_change": 0.23093499723486932, "market_dynamics": 0.111677, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.295196, "high": 65.06937, "low": 63.648423, "close": 64.696976, "volume": 17105}, "trend_line": 62.09192, "activity_lines": {"activity_5": 64.391885, "activity_10": 63.931542, "activity_20": 63.342956, "activity_30": 62.794994}, "trend_signal": 1, "fair_value": 57.416849, "relative_strength": -0.85337, "rate_of_change": 0.2203860297586125, "market_dynamics": 0.388561, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.981172, "high": 65.265358, "low": 64.148198, "close": 65.265358, "volume": 6563}, "trend_line": 62.290525, "activity_lines": {"activity_5": 64.860306, "activity_10": 64.253682, "activity_20": 63.589579, "activity_30": 62.999732}, "trend_signal": 1, "fair_value": 57.503096, "relative_strength": -1.233889, "rate_of_change": 0.3198564322056728, "market_dynamics": 0.543715, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.618143, "high": 67.960255, "low": 65.618143, "close": 67.225281, "volume": 9645}, "trend_line": 62.490111, "activity_lines": {"activity_5": 65.738352, "activity_10": 64.878541, "activity_20": 64.004522, "activity_30": 63.318103}, "trend_signal": 1, "fair_value": 57.608772, "relative_strength": 0.284251, "rate_of_change": 0.3204114911537453, "market_dynamics": 0.680783, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.284086, "high": 67.284086, "low": 65.500548, "close": 65.618141, "volume": 7768}, "trend_line": 62.58582, "activity_lines": {"activity_5": 65.816095, "activity_10": 65.109989, "activity_20": 64.238406, "activity_30": 63.519912}, "trend_signal": 1, "fair_value": 57.694894, "relative_strength": -1.112364, "rate_of_change": 0.1531586333716056, "market_dynamics": 0.7481, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.784733, "high": 66.735295, "low": 64.85378, "close": 65.431953, "volume": 32987}, "trend_line": 62.744247, "activity_lines": {"activity_5": 65.769058, "activity_10": 65.257874, "activity_20": 64.431132, "activity_30": 63.703533}, "trend_signal": 1, "fair_value": 57.777203, "relative_strength": -0.27895, "rate_of_change": 0.2531356144251257, "market_dynamics": 0.780982, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.677382, "high": 71.978087, "low": 64.579388, "close": 71.586105, "volume": 56016}, "trend_line": 63.121532, "activity_lines": {"activity_5": 67.748579, "activity_10": 66.504384, "activity_20": 65.185141, "activity_30": 64.273976}, "trend_signal": 1, "fair_value": 57.92256, "relative_strength": 9.111642, "rate_of_change": 0.6013061245280392, "market_dynamics": 1.069853, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.027089, "high": 73.134438, "low": 70.615936, "close": 70.723732, "volume": 58714}, "trend_line": 63.511882, "activity_lines": {"activity_5": 68.981367, "activity_10": 67.464566, "activity_20": 65.806622, "activity_30": 64.76444}, "trend_signal": 1, "fair_value": 58.055906, "relative_strength": 7.630406, "rate_of_change": 0.6184102122236165, "market_dynamics": 1.200428, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.743342, "high": 73.898817, "low": 69.430187, "close": 73.74202, "volume": 18998}, "trend_line": 63.954498, "activity_lines": {"activity_5": 70.856359, "activity_10": 68.807826, "activity_20": 66.670575, "activity_30": 65.424449}, "trend_signal": 1, "fair_value": 58.217618, "relative_strength": 11.266667, "rate_of_change": 0.6969026677559342, "market_dynamics": 1.409086, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.232001, "high": 75.417753, "low": 73.41863, "close": 73.810616, "volume": 31014}, "trend_line": 64.379801, "activity_lines": {"activity_5": 72.319768, "activity_10": 69.97291, "activity_20": 67.475542, "activity_30": 66.060328}, "trend_signal": 1, "fair_value": 58.37673, "relative_strength": 9.372722, "rate_of_change": 0.6650087379311452, "market_dynamics": 1.600633, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.898816, "high": 74.114401, "low": 72.22308, "close": 72.389679, "volume": 32356}, "trend_line": 64.723767, "activity_lines": {"activity_5": 72.763366, "activity_10": 70.713584, "activity_20": 68.093432, "activity_30": 66.577094}, "trend_signal": 1, "fair_value": 58.518275, "relative_strength": 3.170687, "rate_of_change": 0.5342762709067626, "market_dynamics": 1.532305, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.791457, "high": 73.575423, "low": 72.25248, "close": 72.25248, "volume": 40313}, "trend_line": 65.052054, "activity_lines": {"activity_5": 72.697382, "activity_10": 71.296037, "activity_20": 68.657003, "activity_30": 67.062817}, "trend_signal": 1, "fair_value": 58.655617, "relative_strength": 2.860227, "rate_of_change": 0.5072124433054138, "market_dynamics": 1.501484, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.203472, "high": 72.605252, "low": 68.254241, "close": 69.792778, "volume": 16156}, "trend_line": 65.331343, "activity_lines": {"activity_5": 71.767073, "activity_10": 71.293899, "activity_20": 68.956404, "activity_30": 67.36867}, "trend_signal": 1, "fair_value": 58.765886, "relative_strength": 2.000921, "rate_of_change": 0.42933156268978945, "market_dynamics": 1.250719, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.616381, "high": 69.978975, "low": 68.773615, "close": 69.2146, "volume": 3345}, "trend_line": 65.593646, "activity_lines": {"activity_5": 70.706102, "activity_10": 71.104321, "activity_20": 69.165136, "activity_30": 67.619203}, "trend_signal": 1, "fair_value": 58.868325, "relative_strength": 0.732219, "rate_of_change": 0.40149641497497274, "market_dynamics": 0.841329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.950008, "high": 70.390553, "low": 68.636421, "close": 69.724182, "volume": 12959}, "trend_line": 65.894494, "activity_lines": {"activity_5": 70.116819, "activity_10": 70.971225, "activity_20": 69.38642, "activity_30": 67.885689}, "trend_signal": 1, "fair_value": 58.973721, "relative_strength": 1.882798, "rate_of_change": 0.4586541812296694, "market_dynamics": 0.459665, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.871176, "high": 70.321956, "low": 68.195442, "close": 68.195442, "volume": 19812}, "trend_line": 66.16039, "activity_lines": {"activity_5": 69.290385, "activity_10": 70.485521, "activity_20": 69.429539, "activity_30": 68.034138}, "trend_signal": 1, "fair_value": 59.062392, "relative_strength": -1.816418, "rate_of_change": 0.40351778101522734, "market_dynamics": -0.048409, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.793653, "high": 71.664492, "low": 67.656459, "close": 71.086319, "volume": 15417}, "trend_line": 66.496516, "activity_lines": {"activity_5": 69.707192, "activity_10": 70.475186, "activity_20": 69.729499, "activity_30": 68.35194}, "trend_signal": 1, "fair_value": 59.176905, "relative_strength": -0.975639, "rate_of_change": 0.5080471865416648, "market_dynamics": -0.211194, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.998128, "high": 71.409713, "low": 70.008369, "close": 70.008369, "volume": 57987}, "trend_line": 66.787564, "activity_lines": {"activity_5": 69.842427, "activity_10": 70.277947, "activity_20": 69.895253, "activity_30": 68.578511}, "trend_signal": 1, "fair_value": 59.279089, "relative_strength": -4.585838, "rate_of_change": 0.4376890963731146, "market_dynamics": -0.213143, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.831982, "high": 71.684101, "low": 69.420393, "close": 71.556702, "volume": 41071}, "trend_line": 67.173342, "activity_lines": {"activity_5": 70.479401, "activity_10": 70.375229, "activity_20": 70.168475, "activity_30": 68.886197}, "trend_signal": 1, "fair_value": 59.393833, "relative_strength": -3.87641, "rate_of_change": 0.5776195101231749, "market_dynamics": -0.190279, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.459145, "high": 71.752697, "low": 69.910361, "close": 70.615944, "volume": 18086}, "trend_line": 67.429111, "activity_lines": {"activity_5": 70.646648, "activity_10": 70.341198, "activity_20": 70.312576, "activity_30": 69.1083}, "trend_signal": 1, "fair_value": 59.497741, "relative_strength": -5.231318, "rate_of_change": 0.38075967695637475, "market_dynamics": -0.205193, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.55715, "high": 70.909936, "low": 68.699174, "close": 68.788292, "volume": 24052}, "trend_line": 67.597827, "activity_lines": {"activity_5": 70.145227, "activity_10": 70.032951, "activity_20": 70.254336, "activity_30": 69.195989}, "trend_signal": 1, "fair_value": 59.582976, "relative_strength": -10.400599, "rate_of_change": 0.2502124045502976, "market_dynamics": -0.356244, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.362604, "high": 69.877495, "low": 67.70898, "close": 67.748589, "volume": 27116}, "trend_line": 67.657083, "activity_lines": {"activity_5": 69.257715, "activity_10": 69.601147, "activity_20": 70.079321, "activity_30": 69.205716}, "trend_signal": 1, "fair_value": 59.657209, "relative_strength": -10.659438, "rate_of_change": 0.08765962254970838, "market_dynamics": -0.546084, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.827721, "high": 67.213894, "low": 65.887042, "close": 66.362328, "volume": 21264}, "trend_line": 67.791971, "activity_lines": {"activity_5": 68.130631, "activity_10": 68.999185, "activity_20": 69.757749, "activity_30": 69.122183}, "trend_signal": 1, "fair_value": 59.717615, "relative_strength": -13.274111, "rate_of_change": 0.19937010881773262, "market_dynamics": -0.794398, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.015859, "high": 67.015859, "low": 60.965813, "close": 60.965813, "volume": 64973}, "trend_line": 67.768861, "activity_lines": {"activity_5": 65.447778, "activity_10": 67.478409, "activity_20": 68.917, "activity_30": 68.681786}, "trend_signal": 0, "fair_value": 59.72876, "relative_strength": -21.576507, "rate_of_change": -0.03408958267344466, "market_dynamics": -0.84292, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.579727, "high": 61.579727, "low": 58.698284, "close": 59.431023, "volume": 26864}, "trend_line": 67.65376, "activity_lines": {"activity_5": 62.959388, "activity_10": 65.828559, "activity_20": 67.959887, "activity_30": 68.143861}, "trend_signal": 0, "fair_value": 59.726125, "relative_strength": -23.161875, "rate_of_change": -0.16984349198372342, "market_dynamics": -0.886362, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.500335, "high": 61.332182, "low": 59.203279, "close": 60.470718, "volume": 13996}, "trend_line": 67.525624, "activity_lines": {"activity_5": 61.563224, "activity_10": 64.554893, "activity_20": 67.131256, "activity_30": 67.680439}, "trend_signal": 0, "fair_value": 59.732656, "relative_strength": -21.167419, "rate_of_change": -0.18939967268635477, "market_dynamics": -0.958092, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.104438, "high": 62.253056, "low": 59.668666, "close": 59.747883, "volume": 18749}, "trend_line": 67.368494, "activity_lines": {"activity_5": 60.480621, "activity_10": 63.290252, "activity_20": 66.257408, "activity_30": 67.178649}, "trend_signal": 0, "fair_value": 59.732789, "relative_strength": -20.282682, "rate_of_change": -0.23269685001355206, "market_dynamics": -0.973478, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.549844, "high": 60.589542, "low": 52.90569, "close": 53.648331, "volume": 40030}, "trend_line": 67.103101, "activity_lines": {"activity_5": 57.898213, "activity_10": 61.122755, "activity_20": 64.859023, "activity_30": 66.293477}, "trend_signal": 0, "fair_value": 59.680337, "relative_strength": -21.776963, "rate_of_change": -0.39394230780934947, "market_dynamics": -1.002074, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.479823, "high": 56.262425, "low": 50.083659, "close": 51.450115, "volume": 60298}, "trend_line": 66.709557, "activity_lines": {"activity_5": 55.430667, "activity_10": 58.853037, "activity_20": 63.332595, "activity_30": 65.283607}, "trend_signal": 0, "fair_value": 59.609993, "relative_strength": -23.627213, "rate_of_change": -0.586476621996935, "market_dynamics": -0.933615, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.10364, "high": 53.569115, "low": 52.10364, "close": 52.677948, "volume": 12232}, "trend_line": 66.309576, "activity_lines": {"activity_5": 54.006778, "activity_10": 57.172136, "activity_20": 62.029256, "activity_30": 64.378342}, "trend_signal": 0, "fair_value": 59.551247, "relative_strength": -24.501544, "rate_of_change": -0.5995857535075474, "market_dynamics": -0.940963, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.856093, "high": 55.212825, "low": 51.757076, "close": 54.321659, "volume": 9324}, "trend_line": 65.951646, "activity_lines": {"activity_5": 53.580998, "activity_10": 56.116237, "activity_20": 60.983092, "activity_30": 63.604928}, "trend_signal": 0, "fair_value": 59.507301, "relative_strength": -25.387258, "rate_of_change": -0.5397862896906629, "market_dynamics": -0.962411, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.440482, "high": 56.430759, "low": 54.07411, "close": 56.430759, "volume": 46616}, "trend_line": 65.676105, "activity_lines": {"activity_5": 54.268189, "activity_10": 55.70684, "activity_20": 60.223834, "activity_30": 62.990678}, "trend_signal": 0, "fair_value": 59.481663, "relative_strength": -24.906735, "rate_of_change": -0.417792453580294, "market_dynamics": -0.91074, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.925762, "high": 57.668493, "low": 55.767331, "close": 57.579376, "volume": 4326}, "trend_line": 65.419906, "activity_lines": {"activity_5": 55.559394, "activity_10": 55.712062, "activity_20": 59.649309, "activity_30": 62.468308}, "trend_signal": 0, "fair_value": 59.465941, "relative_strength": -24.341107, "rate_of_change": -0.3900946927349138, "market_dynamics": -0.951482, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.262782, "high": 61.252969, "low": 59.480533, "close": 60.500423, "volume": 20564}, "trend_line": 65.195744, "activity_lines": {"activity_5": 57.562211, "activity_10": 56.408073, "activity_20": 59.411137, "activity_30": 62.150922}, "trend_signal": 0, "fair_value": 59.474421, "relative_strength": -21.028808, "rate_of_change": -0.3426510579211053, "market_dynamics": -0.735403, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.698373, "high": 60.035038, "low": 56.807027, "close": 57.084282, "volume": 9663}, "trend_line": 64.911282, "activity_lines": {"activity_5": 57.82296, "activity_10": 56.491429, "activity_20": 58.889116, "activity_30": 61.627602}, "trend_signal": 0, "fair_value": 59.454989, "relative_strength": -24.662375, "rate_of_change": -0.43631989229236323, "market_dynamics": -0.576203, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.618981, "high": 59.500337, "low": 57.490258, "close": 58.005157, "volume": 5562}, "trend_line": 64.663722, "activity_lines": {"activity_5": 58.096913, "activity_10": 56.784885, "activity_20": 58.514986, "activity_30": 61.182045}, "trend_signal": 0, "fair_value": 59.443297, "relative_strength": -24.211954, "rate_of_change": -0.38138208393418094, "market_dynamics": -0.478571, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.25261, "high": 58.945829, "low": 56.737712, "close": 58.787399, "volume": 6905}, "trend_line": 64.237099, "activity_lines": {"activity_5": 58.386046, "activity_10": 57.265395, "activity_20": 58.263881, "activity_30": 60.802928}, "trend_signal": 0, "fair_value": 59.438049, "relative_strength": -23.768386, "rate_of_change": -0.6597563313785223, "market_dynamics": -0.25519, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.985437, "high": 60.134055, "low": 57.1932, "close": 57.648689, "volume": 10322}, "trend_line": 63.801264, "activity_lines": {"activity_5": 58.1385, "activity_10": 57.55633, "activity_20": 57.962894, "activity_30": 60.377869}, "trend_signal": 0, "fair_value": 59.423848, "relative_strength": -22.31856, "rate_of_change": -0.6784786467396314, "market_dynamics": -0.139914, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.480354, "high": 58.084369, "low": 56.92585, "close": 57.549667, "volume": 4508}, "trend_line": 63.261519, "activity_lines": {"activity_5": 57.853326, "activity_10": 57.756528, "activity_20": 57.711332, "activity_30": 59.97454}, "trend_signal": 0, "fair_value": 59.409091, "relative_strength": -21.473998, "rate_of_change": -0.8459785373531212, "market_dynamics": 0.031282, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.41104, "high": 58.55966, "low": 57.391235, "close": 58.341816, "volume": 3533}, "trend_line": 62.745892, "activity_lines": {"activity_5": 58.028918, "activity_10": 57.989851, "activity_20": 57.601912, "activity_30": 59.65714}, "trend_signal": 0, "fair_value": 59.400753, "relative_strength": -22.209778, "rate_of_change": -0.8150721135861471, "market_dynamics": 0.143654, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.312111, "high": 60.015236, "low": 57.381338, "close": 59.332001, "volume": 3836}, "trend_line": 62.310636, "activity_lines": {"activity_5": 58.450736, "activity_10": 58.300229, "activity_20": 57.645244, "activity_30": 59.436889}, "trend_signal": 0, "fair_value": 59.40022, "relative_strength": -19.699824, "rate_of_change": -0.6936804723407158, "market_dynamics": 0.226677, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.490435, "high": 60.916303, "low": 59.193379, "close": 59.866703, "volume": 13254}, "trend_line": 61.897777, "activity_lines": {"activity_5": 58.962333, "activity_10": 58.616728, "activity_20": 57.78453, "activity_30": 59.279216}, "trend_signal": 0, "fair_value": 59.403808, "relative_strength": -20.099214, "rate_of_change": -0.662581906562476, "market_dynamics": 0.352041, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.421121, "high": 60.213271, "low": 58.14378, "close": 59.371613, "volume": 7727}, "trend_line": 61.550405, "activity_lines": {"activity_5": 59.236945, "activity_10": 58.78074, "activity_20": 57.914198, "activity_30": 59.116238}, "trend_signal": 0, "fair_value": 59.403562, "relative_strength": -20.344644, "rate_of_change": -0.5612027068435754, "market_dynamics": 0.462628, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.530042, "high": 60.134055, "low": 58.906225, "close": 59.015144, "volume": 6953}, "trend_line": 61.210423, "activity_lines": {"activity_5": 59.277873, "activity_10": 58.847352, "activity_20": 58.043205, "activity_30": 58.952672}, "trend_signal": 0, "fair_value": 59.40062, "relative_strength": -20.013478, "rate_of_change": -0.5523635465924215, "market_dynamics": 0.548759, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.837001, "high": 60.93611, "low": 58.024956, "close": 58.024956, "volume": 6513}, "trend_line": 60.820449, "activity_lines": {"activity_5": 58.89104, "activity_10": 58.760936, "activity_20": 58.087198, "activity_30": 58.747158}, "trend_signal": 0, "fair_value": 59.390276, "relative_strength": -18.155059, "rate_of_change": -0.6371039128417642, "market_dynamics": 0.559293, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.351718, "high": 59.747883, "low": 58.351718, "close": 58.965633, "volume": 20074}, "trend_line": 60.512788, "activity_lines": {"activity_5": 58.83889, "activity_10": 58.828448, "activity_20": 58.227474, "activity_30": 58.627493}, "trend_signal": 0, "fair_value": 59.387107, "relative_strength": -18.828927, "rate_of_change": -0.5058512474973722, "market_dynamics": 0.605974, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.173573, "high": 62.045117, "low": 58.985439, "close": 60.68856, "volume": 6425}, "trend_line": 60.166196, "activity_lines": {"activity_5": 59.385473, "activity_10": 59.191757, "activity_20": 58.539005, "activity_30": 58.638833}, "trend_signal": 0, "fair_value": 59.396748, "relative_strength": -16.629232, "rate_of_change": -0.5727582738379218, "market_dynamics": 0.680732, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.787579, "high": 62.995697, "low": 60.757875, "close": 62.995697, "volume": 1579}, "trend_line": 59.932441, "activity_lines": {"activity_5": 60.646312, "activity_10": 59.939978, "activity_20": 59.065785, "activity_30": 58.821381}, "trend_signal": 0, "fair_value": 59.423211, "relative_strength": -12.988388, "rate_of_change": -0.38851550461990675, "market_dynamics": 0.773498, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.985794, "high": 63.975983, "low": 62.560013, "close": 62.639229, "volume": 3477}, "trend_line": 59.635192, "activity_lines": {"activity_5": 61.546722, "activity_10": 60.526169, "activity_20": 59.514104, "activity_30": 58.996013}, "trend_signal": 0, "fair_value": 59.446685, "relative_strength": -11.360039, "rate_of_change": -0.4959734578473012, "market_dynamics": 1.004189, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.619426, "high": 63.451185, "low": 62.074821, "close": 62.965992, "volume": 3899}, "trend_line": 59.380193, "activity_lines": {"activity_5": 62.314448, "activity_10": 61.079234, "activity_20": 59.940262, "activity_30": 59.210903}, "trend_signal": 0, "fair_value": 59.472187, "relative_strength": -9.333486, "rate_of_change": -0.42759818732537164, "market_dynamics": 1.12574, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.371966, "high": 63.371966, "low": 62.332272, "close": 62.80756, "volume": 2287}, "trend_line": 59.180835, "activity_lines": {"activity_5": 62.699961, "activity_10": 61.519417, "activity_20": 60.30234, "activity_30": 59.432024}, "trend_signal": 1, "fair_value": 59.496183, "relative_strength": -9.514622, "rate_of_change": -0.3357314786767308, "market_dynamics": 1.199915, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.738249, "high": 63.678923, "low": 61.401493, "close": 62.728344, "volume": 3077}, "trend_line": 59.013494, "activity_lines": {"activity_5": 62.802939, "activity_10": 61.882005, "activity_20": 60.616465, "activity_30": 59.660895}, "trend_signal": 1, "fair_value": 59.51927, "relative_strength": -8.924955, "rate_of_change": -0.28276214757699925, "market_dynamics": 1.300201, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.678835, "high": 62.80756, "low": 61.738158, "close": 62.025311, "volume": 2532}, "trend_line": 58.868927, "activity_lines": {"activity_5": 62.535588, "activity_10": 62.06474, "activity_20": 60.833646, "activity_30": 59.855206}, "trend_signal": 1, "fair_value": 59.537043, "relative_strength": -9.892193, "rate_of_change": -0.24497278537685316, "market_dynamics": 1.228902, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.223352, "high": 63.094716, "low": 61.421298, "close": 62.866974, "volume": 6923}, "trend_line": 58.932299, "activity_lines": {"activity_5": 62.613484, "activity_10": 62.352255, "activity_20": 61.109814, "activity_30": 60.113144}, "trend_signal": 1, "fair_value": 59.560493, "relative_strength": -10.587328, "rate_of_change": 0.1076493206679325, "market_dynamics": 1.195874, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.995694, "high": 63.322457, "low": 60.767773, "close": 60.767773, "volume": 6692}, "trend_line": 58.976857, "activity_lines": {"activity_5": 61.976463, "activity_10": 62.188063, "activity_20": 61.174789, "activity_30": 60.231562}, "trend_signal": 1, "fair_value": 59.568936, "relative_strength": -12.58083, "rate_of_change": 0.07560879306609453, "market_dynamics": 1.006389, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.995519, "high": 62.827365, "low": 60.361799, "close": 61.312378, "volume": 8819}, "trend_line": 59.004912, "activity_lines": {"activity_5": 61.667525, "activity_10": 62.073021, "activity_20": 61.27409, "activity_30": 60.382241}, "trend_signal": 1, "fair_value": 59.581043, "relative_strength": -9.765559, "rate_of_change": 0.04756950679822567, "market_dynamics": 0.820844, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.876786, "high": 73.647041, "low": 61.718356, "close": 73.647041, "volume": 4397}, "trend_line": 59.468218, "activity_lines": {"activity_5": 65.56982, "activity_10": 64.157978, "activity_20": 62.532373, "activity_30": 61.326894}, "trend_signal": 1, "fair_value": 59.67805, "relative_strength": 6.799109, "rate_of_change": 0.785199035632835, "market_dynamics": 0.903421, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.728436, "high": 63.857158, "low": 61.411396, "close": 61.807468, "volume": 13713}, "trend_line": 59.740189, "activity_lines": {"activity_5": 64.797677, "activity_10": 63.854675, "activity_20": 62.592317, "activity_30": 61.477814}, "trend_signal": 1, "fair_value": 59.692635, "relative_strength": -8.812101, "rate_of_change": 0.4573384055328522, "market_dynamics": 0.776134, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.965905, "high": 62.540212, "low": 61.183655, "close": 61.183655, "volume": 10842}, "trend_line": 60.06464, "activity_lines": {"activity_5": 63.83212, "activity_10": 63.459557, "activity_20": 62.573047, "activity_30": 61.570941}, "trend_signal": 1, "fair_value": 59.702778, "relative_strength": -7.535202, "rate_of_change": 0.5431034039748288, "market_dynamics": 0.776052, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.936194, "high": 62.659031, "low": 60.510328, "close": 60.995518, "volume": 7387}, "trend_line": 60.341893, "activity_lines": {"activity_5": 62.916072, "activity_10": 63.056697, "activity_20": 62.518554, "activity_30": 61.630997}, "trend_signal": 1, "fair_value": 59.711513, "relative_strength": -8.29532, "rate_of_change": 0.46159104591320577, "market_dynamics": 0.615713, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.114341, "high": 61.17375, "low": 59.193376, "close": 60.936108, "volume": 10876}, "trend_line": 60.562374, "activity_lines": {"activity_5": 61.965037, "activity_10": 62.678861, "activity_20": 62.445767, "activity_30": 61.669334}, "trend_signal": 1, "fair_value": 59.719732, "relative_strength": -4.495134, "rate_of_change": 0.3653862831250579, "market_dynamics": 0.252116, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.33218, "high": 63.678925, "low": 61.074733, "close": 63.154125, "volume": 3123}, "trend_line": 60.786486, "activity_lines": {"activity_5": 61.778426, "activity_10": 62.738328, "activity_20": 62.57658, "activity_30": 61.836543}, "trend_signal": 1, "fair_value": 59.742627, "relative_strength": -3.364634, "rate_of_change": 0.37005154388432343, "market_dynamics": -0.03554, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.659032, "high": 63.629419, "low": 62.26296, "close": 63.579906, "volume": 5019}, "trend_line": 60.986504, "activity_lines": {"activity_5": 62.43327, "activity_10": 62.867468, "activity_20": 62.73229, "activity_30": 62.016764}, "trend_signal": 1, "fair_value": 59.76804, "relative_strength": -2.871232, "rate_of_change": 0.32905011156591624, "market_dynamics": -0.212856, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.322461, "high": 64.976074, "low": 63.164029, "close": 64.263138, "volume": 3010}, "trend_line": 61.111928, "activity_lines": {"activity_5": 63.197695, "activity_10": 63.092567, "activity_20": 62.93303, "activity_30": 62.22816}, "trend_signal": 1, "fair_value": 59.797613, "relative_strength": -1.857952, "rate_of_change": 0.20565861588000262, "market_dynamics": -0.274219, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.401761, "high": 64.530483, "low": 63.451183, "close": 63.738338, "volume": 5072}, "trend_line": 61.33373, "activity_lines": {"activity_5": 63.581888, "activity_10": 63.196863, "activity_20": 63.058799, "activity_30": 62.397606}, "trend_signal": 1, "fair_value": 59.823369, "relative_strength": -2.454189, "rate_of_change": 0.3629438757029623, "market_dynamics": -0.305665, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.787845, "high": 64.282939, "low": 63.421478, "close": 63.421478, "volume": 4064}, "trend_line": 61.514274, "activity_lines": {"activity_5": 63.677606, "activity_10": 63.189538, "activity_20": 63.127183, "activity_30": 62.532299}, "trend_signal": 1, "fair_value": 59.846734, "relative_strength": -2.547557, "rate_of_change": 0.29436331362856555, "market_dynamics": -0.2795, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.589809, "high": 63.936372, "low": 62.54021, "close": 62.866974, "volume": 4156}, "trend_line": 61.65026, "activity_lines": {"activity_5": 63.422799, "activity_10": 63.043046, "activity_20": 63.12154, "activity_30": 62.61957}, "trend_signal": 1, "fair_value": 59.866219, "relative_strength": -3.531325, "rate_of_change": 0.2210641387070627, "market_dynamics": -0.314435, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.065007, "high": 65.79792, "low": 63.065007, "close": 65.79792, "volume": 6771}, "trend_line": 61.921901, "activity_lines": {"activity_5": 64.164116, "activity_10": 63.625455, "activity_20": 63.384661, "activity_30": 62.887161}, "trend_signal": 1, "fair_value": 59.904243, "relative_strength": -1.371581, "rate_of_change": 0.44061614663100424, "market_dynamics": -0.185487, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.431559, "high": 67.501043, "low": 65.253325, "close": 67.223793, "volume": 5673}, "trend_line": 62.244372, "activity_lines": {"activity_5": 65.232857, "activity_10": 64.39456, "activity_20": 63.770235, "activity_30": 63.229219}, "trend_signal": 1, "fair_value": 59.987685, "relative_strength": 1.172018, "rate_of_change": 0.5207705105823547, "market_dynamics": -0.007361, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.134592, "high": 67.817908, "low": 65.015678, "close": 65.926651, "volume": 37725}, "trend_line": 62.497199, "activity_lines": {"activity_5": 65.671841, "activity_10": 64.818, "activity_20": 64.010441, "activity_30": 63.466785}, "trend_signal": 1, "fair_value": 60.056343, "relative_strength": 1.262487, "rate_of_change": 0.40618451415977574, "market_dynamics": 0.277633, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.144403, "high": 65.382045, "low": 63.609611, "close": 64.045296, "volume": 22818}, "trend_line": 62.654309, "activity_lines": {"activity_5": 65.337818, "activity_10": 64.809719, "activity_20": 64.057372, "activity_30": 63.566662}, "trend_signal": 1, "fair_value": 60.088743, "relative_strength": 0.32736, "rate_of_change": 0.2513872661717141, "market_dynamics": 0.427217, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.114607, "high": 67.174285, "low": 64.114607, "close": 67.114876, "volume": 11062}, "trend_line": 62.895915, "activity_lines": {"activity_5": 65.985402, "activity_10": 65.303012, "activity_20": 64.39075, "activity_30": 63.854441}, "trend_signal": 1, "fair_value": 60.151519, "relative_strength": 4.766744, "rate_of_change": 0.3856175319083073, "market_dynamics": 0.713875, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.322811, "high": 67.410004, "low": 65.800003, "close": 66.639999, "volume": 9030}, "trend_line": 63.138195, "activity_lines": {"activity_5": 66.191499, "activity_10": 65.637951, "activity_20": 64.658013, "activity_30": 64.095995}, "trend_signal": 1, "fair_value": 60.206523, "relative_strength": 3.51035, "rate_of_change": 0.3852078469643075, "market_dynamics": 0.916335, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.760002, "high": 67.32, "low": 66.379997, "close": 66.870003, "volume": 13714}, "trend_line": 63.400023, "activity_lines": {"activity_5": 66.418125, "activity_10": 65.95907, "activity_20": 64.925206, "activity_30": 64.336756}, "trend_signal": 1, "fair_value": 60.267543, "relative_strength": 2.745874, "rate_of_change": 0.41469034710288144, "market_dynamics": 1.066969, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.610001, "high": 66.940002, "low": 65.400002, "close": 65.809998, "volume": 13432}, "trend_line": 63.659525, "activity_lines": {"activity_5": 66.315003, "activity_10": 66.040064, "activity_20": 65.072385, "activity_30": 64.492239}, "trend_signal": 1, "fair_value": 60.319031, "relative_strength": 1.279866, "rate_of_change": 0.40930899977749974, "market_dynamics": 1.253453, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.059998, "high": 67.0, "low": 64.790001, "close": 66.019997, "volume": 74345}, "trend_line": 63.89467, "activity_lines": {"activity_5": 66.289657, "activity_10": 66.121573, "activity_20": 65.215553, "activity_30": 64.644527}, "trend_signal": 1, "fair_value": 60.393014, "relative_strength": 8.774371, "rate_of_change": 0.36937913061713185, "market_dynamics": 1.173385, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.720001, "high": 64.449997, "low": 62.389999, "close": 63.16, "volume": 109176}, "trend_line": 63.977051, "activity_lines": {"activity_5": 65.179332, "activity_10": 65.635836, "activity_20": 65.063923, "activity_30": 64.597129}, "trend_signal": 1, "fair_value": 60.462972, "relative_strength": 4.615528, "rate_of_change": 0.12893250720287802, "market_dynamics": 0.821236, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.66, "high": 64.010002, "low": 61.889999, "close": 61.889999, "volume": 7063}, "trend_line": 63.940195, "activity_lines": {"activity_5": 63.909332, "activity_10": 64.913863, "activity_20": 64.841279, "activity_30": 64.462481}, "trend_signal": 0, "fair_value": 60.531009, "relative_strength": 7.300574, "rate_of_change": -0.05760815702493106, "market_dynamics": 0.209118, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.23, "high": 64.190002, "low": 61.110001, "close": 62.93, "volume": 41436}, "trend_line": 63.949887, "activity_lines": {"activity_5": 63.302666, "activity_10": 64.452033, "activity_20": 64.71729, "activity_30": 64.397307}, "trend_signal": 0, "fair_value": 60.594641, "relative_strength": 9.360216, "rate_of_change": 0.015157914360433273, "market_dynamics": -0.199511, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.799999, "high": 64.290001, "low": 62.59, "close": 63.990002, "volume": 23902}, "trend_line": 63.984021, "activity_lines": {"activity_5": 63.312, "activity_10": 64.261001, "activity_20": 64.685937, "activity_30": 64.399895}, "trend_signal": 0, "fair_value": 60.677695, "relative_strength": 6.909432, "rate_of_change": 0.053376169374625575, "market_dynamics": -0.621712, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.169998, "high": 66.349998, "low": 64.019997, "close": 66.010002, "volume": 25380}, "trend_line": 64.090769, "activity_lines": {"activity_5": 64.116001, "activity_10": 64.472453, "activity_20": 64.832706, "activity_30": 64.530603}, "trend_signal": 1, "fair_value": 60.770276, "relative_strength": 7.140665, "rate_of_change": 0.16683540410815392, "market_dynamics": -0.639906, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.449997, "high": 68.599998, "low": 65.449997, "close": 68.599998, "volume": 20212}, "trend_line": 64.286491, "activity_lines": {"activity_5": 65.784, "activity_10": 65.119091, "activity_20": 65.201979, "activity_30": 64.821521}, "trend_signal": 1, "fair_value": 60.880828, "relative_strength": 7.062428, "rate_of_change": 0.30538251148149514, "market_dynamics": -0.324003, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.129997, "high": 69.220001, "low": 67.970001, "close": 69.089996, "volume": 10022}, "trend_line": 64.52198, "activity_lines": {"activity_5": 67.252665, "activity_10": 65.827817, "activity_20": 65.591987, "activity_30": 65.131425}, "trend_signal": 1, "fair_value": 60.99813, "relative_strength": 10.045361, "rate_of_change": 0.3663117963616978, "market_dynamics": -0.076731, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.040001, "high": 69.709999, "low": 68.389999, "close": 69.389999, "volume": 11698}, "trend_line": 64.739414, "activity_lines": {"activity_5": 68.341332, "activity_10": 66.546545, "activity_20": 65.984327, "activity_30": 65.445491}, "trend_signal": 1, "fair_value": 61.12034, "relative_strength": 9.446391, "rate_of_change": 0.3369921381829839, "market_dynamics": 0.222922, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.839996, "high": 70.68, "low": 69.389999, "close": 70.040001, "volume": 32273}, "trend_line": 65.048489, "activity_lines": {"activity_5": 69.215999, "activity_10": 67.337636, "activity_20": 66.414159, "activity_30": 65.787464}, "trend_signal": 1, "fair_value": 61.246095, "relative_strength": 9.915481, "rate_of_change": 0.4774139599101208, "market_dynamics": 0.521419, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.82, "high": 70.07, "low": 68.309998, "close": 68.629997, "volume": 6690}, "trend_line": 65.292409, "activity_lines": {"activity_5": 69.217332, "activity_10": 67.795454, "activity_20": 66.679697, "activity_30": 66.018529}, "trend_signal": 1, "fair_value": 61.354103, "relative_strength": 9.191162, "rate_of_change": 0.37498180780187346, "market_dynamics": 0.542168, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.040001, "high": 70.339996, "low": 68.040001, "close": 70.239998, "volume": 16282}, "trend_line": 65.178841, "activity_lines": {"activity_5": 69.580665, "activity_10": 68.498544, "activity_20": 67.073766, "activity_30": 66.337728}, "trend_signal": 1, "fair_value": 61.469321, "relative_strength": 7.221699, "rate_of_change": -0.17393752465160348, "market_dynamics": 0.662544, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.110001, "high": 71.790001, "low": 70.690002, "close": 70.93, "volume": 22909}, "trend_line": 65.482926, "activity_lines": {"activity_5": 70.064666, "activity_10": 69.198363, "activity_20": 67.49844, "activity_30": 66.708771}, "trend_signal": 1, "fair_value": 61.580999, "relative_strength": 7.023584, "rate_of_change": 0.4665394403070171, "market_dynamics": 0.766765, "expectation": {"probability": 48.5603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c25689d-c648-4663-999f-c6dcca4c6803/", "share_image": "https://sharemaestro.com/terminal/0c25689d-c648-4663-999f-c6dcca4c6803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}