{"ticker": {"uuid": "0c273ec8-78fd-431d-b9a4-6639613b0dba", "symbol": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMXT fell 36.80%, moving from 0.60 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.45 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 37.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-36.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.45"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.321, "close": 0.3789, "volume": 1154172}, "trend_line": 0.641817, "activity_lines": {"activity_5": 0.354773, "activity_10": 0.406375, "activity_20": 0.489558, "activity_30": 0.554843}, "trend_signal": 0, "fair_value": 2.211531, "relative_strength": -60.4515, "rate_of_change": -2.649832318853547, "market_dynamics": -1.348432, "expectation": {"probability": 37.8126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 9.35, "low": 3.5, "close": 4.88, "volume": 3725114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 7.75, "low": 4.2577, "close": 7.08, "volume": 732207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.97, "high": 13.49, "low": 6.66, "close": 8.28, "volume": 1702945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.26, "high": 8.7675, "low": 6.32, "close": 8.03, "volume": 904610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.09, "high": 9.71, "low": 7.67, "close": 9.15, "volume": 1038101}, "trend_line": null, "activity_lines": {"activity_5": 8.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.35, "high": 13.86, "low": 9.3, "close": 11.3, "volume": 1642311}, "trend_line": null, "activity_lines": {"activity_5": 9.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3, "high": 15.19, "low": 11.1, "close": 13.45, "volume": 956521}, "trend_line": null, "activity_lines": {"activity_5": 10.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.36, "high": 15.88, "low": 6.1, "close": 6.42, "volume": 940909}, "trend_line": null, "activity_lines": {"activity_5": 9.742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 10.83, "low": 6.0517, "close": 10.5, "volume": 1092091}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 12.5, "low": 8.74, "close": 10.42, "volume": 661738}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": 9.704727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.46, "high": 11.85, "low": 9.5012, "close": 11.78, "volume": 430219}, "trend_line": null, "activity_lines": {"activity_5": 10.558, "activity_10": 10.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.53, "high": 13.4633, "low": 11.53, "close": 12.42, "volume": 293068}, "trend_line": null, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.724364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.84, "high": 13.48, "low": 9.39, "close": 10.04, "volume": 439910}, "trend_line": null, "activity_lines": {"activity_5": 11.104, "activity_10": 10.699818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.36, "high": 10.36, "low": 6.12, "close": 6.13, "volume": 670131}, "trend_line": null, "activity_lines": {"activity_5": 9.47, "activity_10": 9.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.39, "high": 7.46, "low": 5.0801, "close": 5.9, "volume": 617838}, "trend_line": null, "activity_lines": {"activity_5": 8.050667, "activity_10": 9.157636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.5, "low": 4.65, "close": 4.65, "volume": 439799}, "trend_line": null, "activity_lines": {"activity_5": 6.516, "activity_10": 8.214727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.58, "high": 4.9899, "low": 4.01, "close": 4.28, "volume": 510935}, "trend_line": null, "activity_lines": {"activity_5": 5.333333, "activity_10": 7.325455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.512353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.43, "high": 5.51, "low": 3.26, "close": 3.29, "volume": 1296460}, "trend_line": null, "activity_lines": {"activity_5": 4.363333, "activity_10": 6.422909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.4, "close": 2.9, "volume": 595352}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 5.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.942105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.03, "high": 4.1523, "low": 2.91, "close": 3.32, "volume": 789805}, "trend_line": null, "activity_lines": {"activity_5": 3.418667, "activity_10": 4.804364, "activity_20": 6.881429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.39, "high": 4.36, "low": 3.33, "close": 3.97, "volume": 648639}, "trend_line": null, "activity_lines": {"activity_5": 3.512667, "activity_10": 4.349636, "activity_20": 6.525143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 4.1805, "low": 3.5, "close": 3.85, "volume": 298736}, "trend_line": null, "activity_lines": {"activity_5": 3.612, "activity_10": 4.015091, "activity_20": 6.161762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 4.45, "low": 3.56, "close": 4.16, "volume": 341673}, "trend_line": null, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.892727, "activity_20": 5.843286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.226087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 4.13, "low": 3.01, "close": 3.09, "volume": 613440}, "trend_line": null, "activity_lines": {"activity_5": 3.66, "activity_10": 3.682727, "activity_20": 5.442524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.7, "low": 2.65, "close": 3.53, "volume": 760960}, "trend_line": null, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.608, "activity_20": 5.10719, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.58, "low": 2.9701, "close": 3.06, "volume": 398361}, "trend_line": null, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.490909, "activity_20": 4.753857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.764615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.26, "low": 0.91, "close": 1.1, "volume": 4054477}, "trend_line": null, "activity_lines": {"activity_5": 2.578, "activity_10": 3.046364, "activity_20": 4.253095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.554815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.49, "low": 0.9616, "close": 1.49, "volume": 2773621}, "trend_line": null, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.730545, "activity_20": 3.848286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.373929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 2.0, "low": 0.9212, "close": 0.9878, "volume": 3546475}, "trend_line": null, "activity_lines": {"activity_5": 1.589933, "activity_10": 2.356145, "activity_20": 3.419124, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.700448, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8, "close": 0.8759, "volume": 1264405}, "trend_line": 6.011123, "activity_lines": {"activity_5": 1.204047, "activity_10": 1.996167, "activity_20": 3.024601, "activity_30": 4.467018}, "trend_signal": 0, "fair_value": 6.011123, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902126, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.651, "close": 0.6631, "volume": 1327091}, "trend_line": 5.87056, "activity_lines": {"activity_5": 0.924167, "activity_10": 1.641936, "activity_20": 2.65526, "activity_30": 4.121984}, "trend_signal": 0, "fair_value": 5.838606, "relative_strength": null, "rate_of_change": -2.338381696731213, "market_dynamics": -0.828675, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.6206, "volume": 700565}, "trend_line": 5.655247, "activity_lines": {"activity_5": 0.789913, "activity_10": 1.340104, "activity_20": 2.334808, "activity_30": 3.783277}, "trend_signal": 0, "fair_value": 5.675544, "relative_strength": null, "rate_of_change": -3.6676739527404556, "market_dynamics": -0.797125, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6876, "high": 1.17, "low": 0.63, "close": 0.9161, "volume": 4551546}, "trend_line": 5.409783, "activity_lines": {"activity_5": 0.78612, "activity_10": 1.150715, "activity_20": 2.098687, "activity_30": 3.477525}, "trend_signal": 0, "fair_value": 5.531318, "relative_strength": null, "rate_of_change": -4.340464704724659, "market_dynamics": -0.659492, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 0.9437, "low": 0.79, "close": 0.869, "volume": 334268}, "trend_line": 5.171083, "activity_lines": {"activity_5": 0.804887, "activity_10": 1.011742, "activity_20": 1.901528, "activity_30": 3.184572}, "trend_signal": 0, "fair_value": 5.394191, "relative_strength": null, "rate_of_change": -4.412376614736667, "market_dynamics": -0.663343, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.88, "high": 1.06, "low": 0.7808, "close": 0.9241, "volume": 662226}, "trend_line": 4.896887, "activity_lines": {"activity_5": 0.84994, "activity_10": 0.923169, "activity_20": 1.734668, "activity_30": 2.910573}, "trend_signal": 0, "fair_value": 5.266474, "relative_strength": null, "rate_of_change": -5.30248692585286, "market_dynamics": -0.666017, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8371, "close": 0.8963, "volume": 436302}, "trend_line": 4.550097, "activity_lines": {"activity_5": 0.882513, "activity_10": 0.876922, "activity_20": 1.588856, "activity_30": 2.65247}, "trend_signal": 0, "fair_value": 5.145081, "relative_strength": null, "rate_of_change": -7.081846078947714, "market_dynamics": -0.623727, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8704, "high": 0.98, "low": 0.8704, "close": 0.9663, "volume": 476876}, "trend_line": 4.133973, "activity_lines": {"activity_5": 0.922873, "activity_10": 0.882742, "activity_20": 1.467585, "activity_30": 2.421258}, "trend_signal": 0, "fair_value": 5.032141, "relative_strength": null, "rate_of_change": -9.145387449981834, "market_dynamics": -0.648532, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.28, "low": 0.9342, "close": 0.9501, "volume": 889183}, "trend_line": 3.951643, "activity_lines": {"activity_5": 0.934787, "activity_10": 0.888047, "activity_20": 1.36055, "activity_30": 2.215846}, "trend_signal": 0, "fair_value": 4.924718, "relative_strength": null, "rate_of_change": -4.410527112779892, "market_dynamics": -0.474922, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9976, "high": 1.15, "low": 0.9125, "close": 1.1, "volume": 294634}, "trend_line": 3.63831, "activity_lines": {"activity_5": 0.9944, "activity_10": 0.930424, "activity_20": 1.278935, "activity_30": 2.031869}, "trend_signal": 0, "fair_value": 4.826649, "relative_strength": null, "rate_of_change": -7.929182874060224, "market_dynamics": -0.324938, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.88, "low": 1.1, "close": 1.73, "volume": 2049901}, "trend_line": 3.348643, "activity_lines": {"activity_5": 1.248613, "activity_10": 1.085305, "activity_20": 1.26589, "activity_30": 1.908753}, "trend_signal": 0, "fair_value": 4.749233, "relative_strength": null, "rate_of_change": -7.961581063735639, "market_dynamics": -0.015973, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.63, "close": 2.32, "volume": 7219057}, "trend_line": 3.03331, "activity_lines": {"activity_5": 1.645767, "activity_10": 1.331931, "activity_20": 1.316608, "activity_30": 1.842389}, "trend_signal": 0, "fair_value": 4.689983, "relative_strength": null, "rate_of_change": -9.416739855517589, "market_dynamics": 0.304256, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.58, "close": 1.6, "volume": 1896954}, "trend_line": 2.672643, "activity_lines": {"activity_5": 1.708007, "activity_10": 1.417522, "activity_20": 1.306611, "activity_30": 1.749917}, "trend_signal": 0, "fair_value": 4.616412, "relative_strength": null, "rate_of_change": -11.890212342292752, "market_dynamics": 0.517203, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.1, "close": 1.27, "volume": 4013571}, "trend_line": 2.38031, "activity_lines": {"activity_5": 1.618, "activity_10": 1.425305, "activity_20": 1.2759, "activity_30": 1.659424}, "trend_signal": 0, "fair_value": 4.538588, "relative_strength": null, "rate_of_change": -10.937974132721795, "market_dynamics": 0.740084, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.65, "low": 1.22, "close": 1.53, "volume": 1420943}, "trend_line": 2.226977, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.473927, "activity_20": 1.283713, "activity_30": 1.604565}, "trend_signal": 0, "fair_value": 4.470211, "relative_strength": null, "rate_of_change": -6.441723977129027, "market_dynamics": 0.749619, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 2.02, "low": 1.56, "close": 1.85, "volume": 1617029}, "trend_line": 2.091977, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.568713, "activity_20": 1.329431, "activity_30": 1.580244}, "trend_signal": 0, "fair_value": 4.411984, "relative_strength": null, "rate_of_change": -6.062029378839576, "market_dynamics": 0.729303, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.948, "low": 1.25, "close": 1.38, "volume": 1164004}, "trend_line": 1.982977, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.561209, "activity_20": 1.338387, "activity_30": 1.53431}, "trend_signal": 0, "fair_value": 4.346072, "relative_strength": null, "rate_of_change": -5.210382332119329, "market_dynamics": 0.696522, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.41, "high": 1.7717, "low": 1.27, "close": 1.58, "volume": 728017}, "trend_line": 1.892977, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.581275, "activity_20": 1.37439, "activity_30": 1.508312}, "trend_signal": 0, "fair_value": 4.287219, "relative_strength": null, "rate_of_change": -4.538630553960035, "market_dynamics": 0.670656, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.59, "high": 1.92, "low": 1.55, "close": 1.78, "volume": 1492043}, "trend_line": 1.842643, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.626545, "activity_20": 1.427155, "activity_30": 1.501023}, "trend_signal": 0, "fair_value": 4.234985, "relative_strength": null, "rate_of_change": -2.6589863479587907, "market_dynamics": 0.70284, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.69, "volume": 611519}, "trend_line": 1.80231, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.640364, "activity_20": 1.469968, "activity_30": 1.491175}, "trend_signal": 0, "fair_value": 4.183047, "relative_strength": null, "rate_of_change": -2.188866752811041, "market_dynamics": 0.681491, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.47, "close": 1.55, "volume": 908260}, "trend_line": 1.74331, "activity_lines": {"activity_5": 1.626, "activity_10": 1.618, "activity_20": 1.496104, "activity_30": 1.474897}, "trend_signal": 0, "fair_value": 4.130386, "relative_strength": null, "rate_of_change": -3.2735766876952446, "market_dynamics": 0.691261, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.86, "low": 1.53, "close": 1.735, "volume": 831034}, "trend_line": 1.66881, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.632545, "activity_20": 1.536649, "activity_30": 1.474361}, "trend_signal": 0, "fair_value": 4.083418, "relative_strength": null, "rate_of_change": -4.273479759767341, "market_dynamics": 0.7323, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.7505, "low": 1.1, "close": 1.26, "volume": 1623992}, "trend_line": 1.582477, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.571364, "activity_20": 1.526851, "activity_30": 1.447986}, "trend_signal": 0, "fair_value": 4.029121, "relative_strength": -72.9193, "rate_of_change": -5.173327101347667, "market_dynamics": 0.655879, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.51, "low": 1.1275, "close": 1.16, "volume": 1555929}, "trend_line": 1.482477, "activity_lines": {"activity_5": 1.389, "activity_10": 1.498182, "activity_20": 1.504485, "activity_30": 1.420729}, "trend_signal": 0, "fair_value": 3.974987, "relative_strength": -73.690252, "rate_of_change": -6.319207166991993, "market_dynamics": 0.565715, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.2698, "low": 1.115, "close": 1.23, "volume": 450235}, "trend_line": 1.420477, "activity_lines": {"activity_5": 1.306, "activity_10": 1.439727, "activity_20": 1.487624, "activity_30": 1.40444}, "trend_signal": 0, "fair_value": 3.924154, "relative_strength": -70.269211, "rate_of_change": -4.182189673094426, "market_dynamics": 0.393137, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.12, "close": 1.21, "volume": 549219}, "trend_line": 1.343143, "activity_lines": {"activity_5": 1.247, "activity_10": 1.383091, "activity_20": 1.467139, "activity_30": 1.390861}, "trend_signal": 0, "fair_value": 3.874805, "relative_strength": -68.824826, "rate_of_change": -5.444227537651085, "market_dynamics": 0.117747, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.02, "close": 1.3, "volume": 943785}, "trend_line": 1.284477, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.354455, "activity_20": 1.453864, "activity_30": 1.388078}, "trend_signal": 0, "fair_value": 3.828827, "relative_strength": -65.321592, "rate_of_change": -4.367814893872051, "market_dynamics": -0.027066, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.1033, "close": 1.12, "volume": 484342}, "trend_line": 1.285143, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.294545, "activity_20": 1.421524, "activity_30": 1.377466}, "trend_signal": 0, "fair_value": 3.781304, "relative_strength": -67.962068, "rate_of_change": 0.051849896884088496, "market_dynamics": -0.19338, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.01, "close": 1.11, "volume": 859504}, "trend_line": 1.272477, "activity_lines": {"activity_5": 1.172, "activity_10": 1.241182, "activity_20": 1.3875, "activity_30": 1.366167}, "trend_signal": 0, "fair_value": 3.735247, "relative_strength": -62.531333, "rate_of_change": -0.9855712554945127, "market_dynamics": -0.261523, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.035, "close": 1.2, "volume": 492947}, "trend_line": 1.27955, "activity_lines": {"activity_5": 1.174, "activity_10": 1.216364, "activity_20": 1.361286, "activity_30": 1.361491}, "trend_signal": 0, "fair_value": 3.692276, "relative_strength": -59.157883, "rate_of_change": 0.5558450172380236, "market_dynamics": -0.304783, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 251547}, "trend_line": 1.288353, "activity_lines": {"activity_5": 1.158, "activity_10": 1.189545, "activity_20": 1.328881, "activity_30": 1.352488}, "trend_signal": 0, "fair_value": 3.649738, "relative_strength": -58.702134, "rate_of_change": 0.6879762416474633, "market_dynamics": -0.384584, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 340599}, "trend_line": 1.30325, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.164727, "activity_20": 1.296429, "activity_30": 1.340981}, "trend_signal": 0, "fair_value": 3.608103, "relative_strength": -59.428958, "rate_of_change": 1.1562824784822123, "market_dynamics": -0.43445, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.285, "low": 1.04, "close": 1.19, "volume": 829182}, "trend_line": 1.32223, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.165818, "activity_20": 1.277357, "activity_30": 1.333675}, "trend_signal": 0, "fair_value": 3.569102, "relative_strength": -54.696402, "rate_of_change": 1.4563591022443887, "market_dynamics": -0.407082, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.1008, "close": 1.13, "volume": 382213}, "trend_line": 1.32936, "activity_lines": {"activity_5": 1.148, "activity_10": 1.157273, "activity_20": 1.254524, "activity_30": 1.321273}, "trend_signal": 0, "fair_value": 3.530386, "relative_strength": -52.764083, "rate_of_change": 0.5392405254759066, "market_dynamics": -0.410647, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.055, "close": 1.2, "volume": 774719}, "trend_line": 1.340393, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.162, "activity_20": 1.239024, "activity_30": 1.312927}, "trend_signal": 0, "fair_value": 3.493973, "relative_strength": -47.879428, "rate_of_change": 0.8299482457723902, "market_dynamics": -0.294648, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 392085}, "trend_line": 1.34559, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.145455, "activity_20": 1.213667, "activity_30": 1.296127}, "trend_signal": 0, "fair_value": 3.456835, "relative_strength": -47.392716, "rate_of_change": 0.3877221083667341, "market_dynamics": -0.269165, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 534167}, "trend_line": 1.353713, "activity_lines": {"activity_5": 1.138, "activity_10": 1.142182, "activity_20": 1.19769, "activity_30": 1.282863}, "trend_signal": 0, "fair_value": 3.421732, "relative_strength": -42.367795, "rate_of_change": 0.603675711026381, "market_dynamics": -0.092855, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.14, "high": 1.1817, "low": 1.09, "close": 1.13, "volume": 335632}, "trend_line": 1.35917, "activity_lines": {"activity_5": 1.132, "activity_10": 1.14, "activity_20": 1.181905, "activity_30": 1.26843}, "trend_signal": 0, "fair_value": 3.387527, "relative_strength": -40.847657, "rate_of_change": 0.40311351076631796, "market_dynamics": 0.181907, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.155, "low": 1.09, "close": 1.1, "volume": 383762}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.12, "activity_10": 1.132182, "activity_20": 1.165405, "activity_30": 1.25171}, "trend_signal": 0, "fair_value": 3.353887, "relative_strength": -39.622467, "rate_of_change": 0.36765084573673035, "market_dynamics": 0.293103, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 572170}, "trend_line": 1.3635, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.120909, "activity_20": 1.150238, "activity_30": 1.233376}, "trend_signal": 0, "fair_value": 3.320932, "relative_strength": -38.332821, "rate_of_change": -0.04889430692869519, "market_dynamics": 0.621173, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.175, "low": 1.06, "close": 1.06, "volume": 3547413}, "trend_line": 1.341167, "activity_lines": {"activity_5": 1.088, "activity_10": 1.108182, "activity_20": 1.136071, "activity_30": 1.213796}, "trend_signal": 0, "fair_value": 3.288633, "relative_strength": -40.16841, "rate_of_change": -1.6379171250458333, "market_dynamics": 0.777393, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.1, "volume": 447690}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.104182, "activity_20": 1.128048, "activity_30": 1.198237}, "trend_signal": 0, "fair_value": 3.257807, "relative_strength": -37.364894, "rate_of_change": -3.0322100081496197, "market_dynamics": 0.971385, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 358582}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.086, "activity_10": 1.098545, "activity_20": 1.122095, "activity_30": 1.184656}, "trend_signal": 0, "fair_value": 3.227699, "relative_strength": -35.840096, "rate_of_change": -1.3071895424836528, "market_dynamics": 1.171023, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.1395, "low": 1.05, "close": 1.1, "volume": 285436}, "trend_line": 1.277833, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.096545, "activity_20": 1.117905, "activity_30": 1.172817}, "trend_signal": 0, "fair_value": 3.198552, "relative_strength": -33.374044, "rate_of_change": -0.4415270744059282, "market_dynamics": 1.252168, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.125, "low": 1.02, "close": 1.05, "volume": 412310}, "trend_line": 1.261833, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.086, "activity_20": 1.109238, "activity_30": 1.158118}, "trend_signal": 0, "fair_value": 3.169518, "relative_strength": -34.175573, "rate_of_change": -1.252119799692136, "market_dynamics": 1.240643, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.93, "close": 0.9398, "volume": 355455}, "trend_line": 1.231493, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.058145, "activity_20": 1.090933, "activity_30": 1.137342}, "trend_signal": 0, "fair_value": 3.139788, "relative_strength": -36.446553, "rate_of_change": -2.4044386222265572, "market_dynamics": 1.015982, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 2.5, "low": 0.87, "close": 1.04, "volume": 335747454}, "trend_line": 1.22016, "activity_lines": {"activity_5": 1.026613, "activity_10": 1.051058, "activity_20": 1.083458, "activity_30": 1.124988}, "trend_signal": 0, "fair_value": 3.112159, "relative_strength": -29.621138, "rate_of_change": -0.9202650766183842, "market_dynamics": 0.942733, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.16, "low": 0.8872, "close": 1.02, "volume": 7039912}, "trend_line": 1.201493, "activity_lines": {"activity_5": 1.018627, "activity_10": 1.042153, "activity_20": 1.075316, "activity_30": 1.112074}, "trend_signal": 0, "fair_value": 3.084988, "relative_strength": -28.246927, "rate_of_change": -1.529881327039076, "market_dynamics": 0.780489, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.27, "low": 1.01, "close": 1.22, "volume": 3603422}, "trend_line": 1.182827, "activity_lines": {"activity_5": 1.081973, "activity_10": 1.071611, "activity_20": 1.086698, "activity_30": 1.113268}, "trend_signal": 0, "fair_value": 3.061078, "relative_strength": -10.377724, "rate_of_change": -1.5535671035952645, "market_dynamics": 0.903866, "expectation": {"probability": 34.2385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.18, "volume": 2138868}, "trend_line": 1.165827, "activity_lines": {"activity_5": 1.123987, "activity_10": 1.091615, "activity_20": 1.093747, "activity_30": 1.113086}, "trend_signal": 0, "fair_value": 3.037267, "relative_strength": -12.898957, "rate_of_change": -1.4372346928164579, "market_dynamics": 1.169378, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.11, "close": 1.14, "volume": 992844}, "trend_line": 1.15216, "activity_lines": {"activity_5": 1.144, "activity_10": 1.102527, "activity_20": 1.097081, "activity_30": 1.111419}, "trend_signal": 0, "fair_value": 3.013551, "relative_strength": -15.750351, "rate_of_change": -1.1723008645364943, "market_dynamics": 1.294609, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.055, "close": 1.1, "volume": 1284163}, "trend_line": 1.130993, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.104713, "activity_20": 1.096606, "activity_30": 1.108054}, "trend_signal": 0, "fair_value": 2.989927, "relative_strength": -20.034785, "rate_of_change": -1.837158033606457, "market_dynamics": 1.509985, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 1615418}, "trend_line": 1.125993, "activity_lines": {"activity_5": 1.13, "activity_10": 1.108716, "activity_20": 1.09713, "activity_30": 1.1067}, "trend_signal": 0, "fair_value": 2.967001, "relative_strength": -21.033361, "rate_of_change": -0.44208938516859914, "market_dynamics": 1.502005, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.9901, "close": 1.04, "volume": 1108008}, "trend_line": 1.121993, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.099629, "activity_20": 1.09137, "activity_30": 1.101152}, "trend_signal": 0, "fair_value": 2.943784, "relative_strength": -25.907137, "rate_of_change": -0.3552419952877152, "market_dynamics": 1.411312, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 430693}, "trend_line": 1.11566, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.091633, "activity_20": 1.086037, "activity_30": 1.095862}, "trend_signal": 0, "fair_value": 2.92112, "relative_strength": -27.057181, "rate_of_change": -0.5644420241480937, "market_dynamics": 1.322724, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.9811, "close": 1.01, "volume": 759817}, "trend_line": 1.108993, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.078364, "activity_20": 1.07861, "activity_30": 1.089045}, "trend_signal": 0, "fair_value": 2.898636, "relative_strength": -27.426815, "rate_of_change": -0.5975834931789434, "market_dynamics": 1.110406, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.9324, "close": 0.9846, "volume": 926123}, "trend_line": 1.09848, "activity_lines": {"activity_5": 1.0182, "activity_10": 1.0592, "activity_20": 1.069096, "activity_30": 1.08102}, "trend_signal": 0, "fair_value": 2.87638, "relative_strength": -30.865481, "rate_of_change": -0.9479771288006321, "market_dynamics": 0.771506, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.0498, "low": 0.9405, "close": 0.9768, "volume": 914804}, "trend_line": 1.093707, "activity_lines": {"activity_5": 0.99816, "activity_10": 1.039625, "activity_20": 1.05958, "activity_30": 1.073169}, "trend_signal": 0, "fair_value": 2.854546, "relative_strength": -32.716316, "rate_of_change": -0.4345095040419413, "market_dynamics": 0.453215, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9639, "high": 1.19, "low": 0.93, "close": 0.9947, "volume": 2241806}, "trend_line": 1.089863, "activity_lines": {"activity_5": 0.992967, "activity_10": 1.024091, "activity_20": 1.052498, "activity_30": 1.066782}, "trend_signal": 0, "fair_value": 2.833411, "relative_strength": -32.639833, "rate_of_change": -0.35146524617653163, "market_dynamics": 0.183962, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9854, "high": 1.0, "low": 0.9, "close": 0.9948, "volume": 787131}, "trend_line": 1.083023, "activity_lines": {"activity_5": 0.990827, "activity_10": 1.012671, "activity_20": 1.045927, "activity_30": 1.060649}, "trend_signal": 0, "fair_value": 2.812753, "relative_strength": -30.350206, "rate_of_change": -0.6276018178431562, "market_dynamics": 0.110828, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 0.9802, "volume": 656882}, "trend_line": 1.077697, "activity_lines": {"activity_5": 0.986833, "activity_10": 1.001964, "activity_20": 1.038371, "activity_30": 1.054015}, "trend_signal": 0, "fair_value": 2.792391, "relative_strength": -31.095806, "rate_of_change": -0.49177164289217895, "market_dynamics": -0.005436, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.94, "close": 0.9425, "volume": 266596}, "trend_line": 1.072113, "activity_lines": {"activity_5": 0.97226, "activity_10": 0.987307, "activity_20": 1.027605, "activity_30": 1.045293}, "trend_signal": 0, "fair_value": 2.772063, "relative_strength": -31.303076, "rate_of_change": -0.518141926719645, "market_dynamics": -0.115253, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 0.98165, "low": 0.8701, "close": 0.9241, "volume": 392703}, "trend_line": 1.06325, "activity_lines": {"activity_5": 0.95436, "activity_10": 0.972169, "activity_20": 1.015837, "activity_30": 1.035743}, "trend_signal": 0, "fair_value": 2.751976, "relative_strength": -34.782622, "rate_of_change": -0.826685246797685, "market_dynamics": -0.324322, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.937559, "high": 0.95, "low": 0.88, "close": 0.8905, "volume": 398871}, "trend_line": 1.055267, "activity_lines": {"activity_5": 0.928773, "activity_10": 0.954302, "activity_20": 1.001658, "activity_30": 1.024598}, "trend_signal": 0, "fair_value": 2.73196, "relative_strength": -36.167005, "rate_of_change": -0.7508111920997012, "market_dynamics": -0.614796, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9116, "high": 0.9489, "low": 0.9, "close": 0.903, "volume": 326032}, "trend_line": 1.045367, "activity_lines": {"activity_5": 0.9143, "activity_10": 0.941425, "activity_20": 0.989668, "activity_30": 1.014775}, "trend_signal": 0, "fair_value": 2.712503, "relative_strength": -33.120126, "rate_of_change": -0.9381511977537458, "market_dynamics": -0.758553, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.9138, "low": 0.79, "close": 0.81, "volume": 520408}, "trend_line": 1.036367, "activity_lines": {"activity_5": 0.874947, "activity_10": 0.914131, "activity_20": 0.96952, "activity_30": 0.99959}, "trend_signal": 0, "fair_value": 2.692477, "relative_strength": -39.736407, "rate_of_change": -0.8609416597233218, "market_dynamics": -0.868481, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.8195, "low": 0.7317, "close": 0.7992, "volume": 591113}, "trend_line": 1.025007, "activity_lines": {"activity_5": 0.84334, "activity_10": 0.888509, "activity_20": 0.948962, "activity_30": 0.984289}, "trend_signal": 0, "fair_value": 2.672755, "relative_strength": -40.393871, "rate_of_change": -1.096136793240236, "market_dynamics": -0.933632, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.7484, "close": 0.88, "volume": 468830}, "trend_line": 1.016673, "activity_lines": {"activity_5": 0.84822, "activity_10": 0.880949, "activity_20": 0.937246, "activity_30": 0.974933}, "trend_signal": 0, "fair_value": 2.654273, "relative_strength": -31.904635, "rate_of_change": -0.8130676180748095, "market_dynamics": -0.85037, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.27, "low": 0.701, "close": 0.78, "volume": 49388050}, "trend_line": 1.006007, "activity_lines": {"activity_5": 0.822707, "activity_10": 0.856967, "activity_20": 0.916672, "activity_30": 0.959664}, "trend_signal": 0, "fair_value": 2.635148, "relative_strength": -40.132151, "rate_of_change": -1.0491082186700977, "market_dynamics": -0.830835, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.777, "high": 1.0671, "low": 0.7651, "close": 0.9478, "volume": 4700984}, "trend_line": 1.0016, "activity_lines": {"activity_5": 0.860493, "activity_10": 0.867398, "activity_20": 0.914175, "activity_30": 0.955909}, "trend_signal": 0, "fair_value": 2.618104, "relative_strength": -25.576844, "rate_of_change": -0.43806852238603206, "market_dynamics": -0.497171, "expectation": {"probability": 35.5168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.723, "close": 0.7306, "volume": 2515565}, "trend_line": 0.99062, "activity_lines": {"activity_5": 0.822893, "activity_10": 0.839193, "activity_20": 0.892098, "activity_30": 0.938425}, "trend_signal": 0, "fair_value": 2.599229, "relative_strength": -41.557708, "rate_of_change": -1.0962460063897863, "market_dynamics": -0.418872, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 1.02, "low": 0.73, "close": 0.9289, "volume": 2501422}, "trend_line": 0.984917, "activity_lines": {"activity_5": 0.856687, "activity_10": 0.85158, "activity_20": 0.890856, "activity_30": 0.934443}, "trend_signal": 0, "fair_value": 2.582691, "relative_strength": -24.319, "rate_of_change": -0.5757000666249321, "market_dynamics": -0.170424, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.7568, "close": 0.821, "volume": 2155331}, "trend_line": 0.97595, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.844596, "activity_20": 0.880153, "activity_30": 0.923868}, "trend_signal": 0, "fair_value": 2.56542, "relative_strength": -30.666551, "rate_of_change": -0.9104320465582438, "market_dynamics": 0.037, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.846, "low": 0.6557, "close": 0.7367, "volume": 2247702}, "trend_line": 0.96384, "activity_lines": {"activity_5": 0.81088, "activity_10": 0.82416, "activity_20": 0.862797, "activity_30": 0.908432}, "trend_signal": 0, "fair_value": 2.547665, "relative_strength": -35.703165, "rate_of_change": -1.2408422562631236, "market_dynamics": -0.151137, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.7908, "low": 0.673, "close": 0.673, "volume": 644361}, "trend_line": 0.951273, "activity_lines": {"activity_5": 0.757547, "activity_10": 0.794938, "activity_20": 0.840819, "activity_30": 0.889668}, "trend_signal": 0, "fair_value": 2.529639, "relative_strength": -41.153604, "rate_of_change": -1.3038471115537842, "market_dynamics": -0.175966, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6733, "high": 0.720851, "low": 0.6086, "close": 0.7113, "volume": 785869}, "trend_line": 0.943657, "activity_lines": {"activity_5": 0.7353, "activity_10": 0.776862, "activity_20": 0.824236, "activity_30": 0.874186}, "trend_signal": 0, "fair_value": 2.512322, "relative_strength": -36.923953, "rate_of_change": -0.8006113912620316, "market_dynamics": -0.448659, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.675, "volume": 805394}, "trend_line": 0.93149, "activity_lines": {"activity_5": 0.70224, "activity_10": 0.75398, "activity_20": 0.805619, "activity_30": 0.856854}, "trend_signal": 0, "fair_value": 2.494989, "relative_strength": -38.506383, "rate_of_change": -1.2893455990894922, "market_dynamics": -0.653329, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6691, "high": 0.779, "low": 0.663, "close": 0.7011, "volume": 436948}, "trend_line": 0.92086, "activity_lines": {"activity_5": 0.694807, "activity_10": 0.738102, "activity_20": 0.790961, "activity_30": 0.84199}, "trend_signal": 0, "fair_value": 2.478223, "relative_strength": -34.548475, "rate_of_change": -1.1411824066817708, "market_dynamics": -0.711074, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7113, "high": 0.8399, "low": 0.6802, "close": 0.7669, "volume": 984812}, "trend_line": 0.905757, "activity_lines": {"activity_5": 0.7173, "activity_10": 0.73744, "activity_20": 0.783883, "activity_30": 0.832057}, "trend_signal": 0, "fair_value": 2.462378, "relative_strength": -25.86552, "rate_of_change": -1.6400973003496706, "market_dynamics": -0.511333, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.6646, "close": 0.6791, "volume": 1204172}, "trend_line": 0.88906, "activity_lines": {"activity_5": 0.708513, "activity_10": 0.721053, "activity_20": 0.769528, "activity_30": 0.817434}, "trend_signal": 0, "fair_value": 2.446017, "relative_strength": -31.278586, "rate_of_change": -1.8434304123512237, "market_dynamics": -0.423427, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6765, "high": 0.759, "low": 0.6583, "close": 0.7149, "volume": 672373}, "trend_line": 0.87489, "activity_lines": {"activity_5": 0.711253, "activity_10": 0.71606, "activity_20": 0.760085, "activity_30": 0.806198}, "trend_signal": 0, "fair_value": 2.43028, "relative_strength": -29.329918, "rate_of_change": -1.593818189998427, "market_dynamics": -0.213983, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7149, "high": 0.7461, "low": 0.4805, "close": 0.559, "volume": 3088310}, "trend_line": 0.856857, "activity_lines": {"activity_5": 0.661787, "activity_10": 0.683007, "activity_20": 0.737059, "activity_30": 0.785818}, "trend_signal": 0, "fair_value": 2.413422, "relative_strength": -46.057405, "rate_of_change": -2.0611734046565817, "market_dynamics": -0.315472, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.6073, "low": 0.5025, "close": 0.587, "volume": 563620}, "trend_line": 0.839423, "activity_lines": {"activity_5": 0.629387, "activity_10": 0.661771, "activity_20": 0.718525, "activity_30": 0.768408}, "trend_signal": 0, "fair_value": 2.397114, "relative_strength": -45.620976, "rate_of_change": -2.0346452208478136, "market_dynamics": -0.563384, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.588, "high": 0.636, "low": 0.57, "close": 0.5995, "volume": 526130}, "trend_line": 0.82474, "activity_lines": {"activity_5": 0.60876, "activity_10": 0.647062, "activity_20": 0.702787, "activity_30": 0.752929}, "trend_signal": 0, "fair_value": 2.381206, "relative_strength": -44.730169, "rate_of_change": -1.7491777089739025, "market_dynamics": -0.80306, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6088, "high": 0.6398, "low": 0.576, "close": 0.6266, "volume": 359498}, "trend_line": 0.81096, "activity_lines": {"activity_5": 0.608327, "activity_10": 0.639775, "activity_20": 0.691015, "activity_30": 0.740145}, "trend_signal": 0, "fair_value": 2.365815, "relative_strength": -42.079686, "rate_of_change": -1.6708295947813874, "market_dynamics": -0.98915, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.64879, "low": 0.5742, "close": 0.593, "volume": 440002}, "trend_line": 0.79706, "activity_lines": {"activity_5": 0.600193, "activity_10": 0.627222, "activity_20": 0.67736, "activity_30": 0.726083}, "trend_signal": 0, "fair_value": 2.350399, "relative_strength": -47.098362, "rate_of_change": -1.7140179540297946, "market_dynamics": -0.999463, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5852, "high": 0.5967, "low": 0.5115, "close": 0.541, "volume": 410948}, "trend_line": 0.782273, "activity_lines": {"activity_5": 0.582853, "activity_10": 0.607365, "activity_20": 0.659786, "activity_30": 0.709563}, "trend_signal": 0, "fair_value": 2.334801, "relative_strength": -50.649536, "rate_of_change": -1.8551928336637133, "market_dynamics": -1.052392, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5465, "high": 0.5613, "low": 0.5, "close": 0.5296, "volume": 447849}, "trend_line": 0.767367, "activity_lines": {"activity_5": 0.562913, "activity_10": 0.587873, "activity_20": 0.642355, "activity_30": 0.693262}, "trend_signal": 0, "fair_value": 2.319372, "relative_strength": -51.429182, "rate_of_change": -1.9054728975690038, "market_dynamics": -1.048814, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.512, "high": 0.624, "low": 0.512, "close": 0.5513, "volume": 540566}, "trend_line": 0.752587, "activity_lines": {"activity_5": 0.554033, "activity_10": 0.575444, "activity_20": 0.62866, "activity_30": 0.679322}, "trend_signal": 0, "fair_value": 2.304388, "relative_strength": -49.93802, "rate_of_change": -1.9260666669273, "market_dynamics": -1.074907, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.574, "high": 0.6293, "low": 0.5101, "close": 0.516, "volume": 896338}, "trend_line": 0.736627, "activity_lines": {"activity_5": 0.5366, "activity_10": 0.560516, "activity_20": 0.612692, "activity_30": 0.664058}, "trend_signal": 0, "fair_value": 2.28936, "relative_strength": -50.026337, "rate_of_change": -2.1206850503662666, "market_dynamics": -1.049921, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.53, "high": 0.79, "low": 0.3745, "close": 0.3961, "volume": 49927575}, "trend_line": 0.717157, "activity_lines": {"activity_5": 0.486573, "activity_10": 0.526755, "activity_20": 0.587361, "activity_30": 0.642089}, "trend_signal": 0, "fair_value": 2.273583, "relative_strength": -61.727212, "rate_of_change": -2.6431287476565464, "market_dynamics": -1.046982, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4, "high": 0.4198, "low": 0.36, "close": 0.38, "volume": 1009531}, "trend_line": 0.698407, "activity_lines": {"activity_5": 0.444307, "activity_10": 0.495862, "activity_20": 0.56209, "activity_30": 0.620337}, "trend_signal": 0, "fair_value": 2.257933, "relative_strength": -63.482718, "rate_of_change": -2.614490272004602, "market_dynamics": -1.092476, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3851, "high": 0.414, "low": 0.293, "close": 0.293, "volume": 1229540}, "trend_line": 0.67737, "activity_lines": {"activity_5": 0.383773, "activity_10": 0.452405, "activity_20": 0.531146, "activity_30": 0.594182}, "trend_signal": 0, "fair_value": 2.241827, "relative_strength": -69.888382, "rate_of_change": -3.0121404854189566, "market_dynamics": -1.253077, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.295, "high": 0.374, "low": 0.294, "close": 0.348, "volume": 946070}, "trend_line": 0.659287, "activity_lines": {"activity_5": 0.357347, "activity_10": 0.424295, "activity_20": 0.507955, "activity_30": 0.572932}, "trend_signal": 0, "fair_value": 2.22643, "relative_strength": -63.784373, "rate_of_change": -2.6695897367760706, "market_dynamics": -1.340231, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.321, "close": 0.3789, "volume": 1154172}, "trend_line": 0.641817, "activity_lines": {"activity_5": 0.354773, "activity_10": 0.406375, "activity_20": 0.489558, "activity_30": 0.554843}, "trend_signal": 0, "fair_value": 2.211531, "relative_strength": -60.4515, "rate_of_change": -2.649832318853547, "market_dynamics": -1.348432, "expectation": {"probability": 37.8126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c273ec8-78fd-431d-b9a4-6639613b0dba/", "share_image": "https://sharemaestro.com/terminal/0c273ec8-78fd-431d-b9a4-6639613b0dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}