{"ticker": {"uuid": "0c273ec8-78fd-431d-b9a4-6639613b0dba", "symbol": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMXT fell 21.37%, moving from 0.70 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.99 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-21.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.99"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.512, "high": 0.624, "low": 0.512, "close": 0.5513, "volume": 540566}, "trend_line": 0.752587, "activity_lines": {"activity_5": 0.554033, "activity_10": 0.575444, "activity_20": 0.62866, "activity_30": 0.679322}, "trend_signal": 0, "fair_value": 2.282374, "relative_strength": -49.989656, "rate_of_change": -1.9260666669273, "market_dynamics": -0.933848, "expectation": {"probability": 38.6216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 7.75, "low": 4.2577, "close": 7.08, "volume": 732207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.97, "high": 13.49, "low": 6.66, "close": 8.28, "volume": 1702945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.26, "high": 8.7675, "low": 6.32, "close": 8.03, "volume": 904610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.09, "high": 9.71, "low": 7.67, "close": 9.15, "volume": 1038101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.35, "high": 13.86, "low": 9.3, "close": 11.3, "volume": 1642311}, "trend_line": null, "activity_lines": {"activity_5": 9.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3, "high": 15.19, "low": 11.1, "close": 13.45, "volume": 956521}, "trend_line": null, "activity_lines": {"activity_5": 10.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.36, "high": 15.88, "low": 6.1, "close": 6.42, "volume": 940909}, "trend_line": null, "activity_lines": {"activity_5": 9.742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 10.83, "low": 6.0517, "close": 10.5, "volume": 1092091}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 12.5, "low": 8.74, "close": 10.42, "volume": 661738}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.46, "high": 11.85, "low": 9.5012, "close": 11.78, "volume": 430219}, "trend_line": null, "activity_lines": {"activity_5": 10.558, "activity_10": 10.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.53, "high": 13.4633, "low": 11.53, "close": 12.42, "volume": 293068}, "trend_line": null, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.724364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.84, "high": 13.48, "low": 9.39, "close": 10.04, "volume": 439910}, "trend_line": null, "activity_lines": {"activity_5": 11.104, "activity_10": 10.699818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.36, "high": 10.36, "low": 6.12, "close": 6.13, "volume": 670131}, "trend_line": null, "activity_lines": {"activity_5": 9.47, "activity_10": 9.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.39, "high": 7.46, "low": 5.0801, "close": 5.9, "volume": 617838}, "trend_line": null, "activity_lines": {"activity_5": 8.050667, "activity_10": 9.157636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.5, "low": 4.65, "close": 4.65, "volume": 439799}, "trend_line": null, "activity_lines": {"activity_5": 6.516, "activity_10": 8.214727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.58, "high": 4.9899, "low": 4.01, "close": 4.28, "volume": 510935}, "trend_line": null, "activity_lines": {"activity_5": 5.333333, "activity_10": 7.325455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.43, "high": 5.51, "low": 3.26, "close": 3.29, "volume": 1296460}, "trend_line": null, "activity_lines": {"activity_5": 4.363333, "activity_10": 6.422909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.4, "close": 2.9, "volume": 595352}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 5.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.112222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.03, "high": 4.1523, "low": 2.91, "close": 3.32, "volume": 789805}, "trend_line": null, "activity_lines": {"activity_5": 3.418667, "activity_10": 4.804364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.39, "high": 4.36, "low": 3.33, "close": 3.97, "volume": 648639}, "trend_line": null, "activity_lines": {"activity_5": 3.512667, "activity_10": 4.349636, "activity_20": 6.525143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 4.1805, "low": 3.5, "close": 3.85, "volume": 298736}, "trend_line": null, "activity_lines": {"activity_5": 3.612, "activity_10": 4.015091, "activity_20": 6.161762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.48381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 4.45, "low": 3.56, "close": 4.16, "volume": 341673}, "trend_line": null, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.892727, "activity_20": 5.843286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 4.13, "low": 3.01, "close": 3.09, "volume": 613440}, "trend_line": null, "activity_lines": {"activity_5": 3.66, "activity_10": 3.682727, "activity_20": 5.442524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.7, "low": 2.65, "close": 3.53, "volume": 760960}, "trend_line": null, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.608, "activity_20": 5.10719, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.58, "low": 2.9701, "close": 3.06, "volume": 398361}, "trend_line": null, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.490909, "activity_20": 4.753857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.26, "low": 0.91, "close": 1.1, "volume": 4054477}, "trend_line": null, "activity_lines": {"activity_5": 2.578, "activity_10": 3.046364, "activity_20": 4.253095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.619231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.49, "low": 0.9616, "close": 1.49, "volume": 2773621}, "trend_line": null, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.730545, "activity_20": 3.848286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.429259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 2.0, "low": 0.9212, "close": 0.9878, "volume": 3546475}, "trend_line": null, "activity_lines": {"activity_5": 1.589933, "activity_10": 2.356145, "activity_20": 3.419124, "activity_30": null}, "trend_signal": 0, "fair_value": 6.234921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8, "close": 0.8759, "volume": 1264405}, "trend_line": null, "activity_lines": {"activity_5": 1.204047, "activity_10": 1.996167, "activity_20": 3.024601, "activity_30": null}, "trend_signal": 0, "fair_value": 6.050128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604135, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.651, "close": 0.6631, "volume": 1327091}, "trend_line": 5.87056, "activity_lines": {"activity_5": 0.924167, "activity_10": 1.641936, "activity_20": 2.65526, "activity_30": 4.121984}, "trend_signal": 0, "fair_value": 5.87056, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771771, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.6206, "volume": 700565}, "trend_line": 5.655247, "activity_lines": {"activity_5": 0.789913, "activity_10": 1.340104, "activity_20": 2.334808, "activity_30": 3.783277}, "trend_signal": 0, "fair_value": 5.701206, "relative_strength": null, "rate_of_change": -3.6676739527404556, "market_dynamics": -0.730578, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6876, "high": 1.17, "low": 0.63, "close": 0.9161, "volume": 4551546}, "trend_line": 5.409783, "activity_lines": {"activity_5": 0.78612, "activity_10": 1.150715, "activity_20": 2.098687, "activity_30": 3.477525}, "trend_signal": 0, "fair_value": 5.551672, "relative_strength": null, "rate_of_change": -4.340464704724659, "market_dynamics": -0.592531, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 0.9437, "low": 0.79, "close": 0.869, "volume": 334268}, "trend_line": 5.171083, "activity_lines": {"activity_5": 0.804887, "activity_10": 1.011742, "activity_20": 1.901528, "activity_30": 3.184572}, "trend_signal": 0, "fair_value": 5.409773, "relative_strength": null, "rate_of_change": -4.412376614736667, "market_dynamics": -0.592326, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.88, "high": 1.06, "low": 0.7808, "close": 0.9241, "volume": 662226}, "trend_line": 4.896887, "activity_lines": {"activity_5": 0.84994, "activity_10": 0.923169, "activity_20": 1.734668, "activity_30": 2.910573}, "trend_signal": 0, "fair_value": 5.277841, "relative_strength": null, "rate_of_change": -5.30248692585286, "market_dynamics": -0.59583, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8371, "close": 0.8963, "volume": 436302}, "trend_line": 4.550097, "activity_lines": {"activity_5": 0.882513, "activity_10": 0.876922, "activity_20": 1.588856, "activity_30": 2.65247}, "trend_signal": 0, "fair_value": 5.152654, "relative_strength": null, "rate_of_change": -7.081846078947714, "market_dynamics": -0.557422, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8704, "high": 0.98, "low": 0.8704, "close": 0.9663, "volume": 476876}, "trend_line": 4.133973, "activity_lines": {"activity_5": 0.922873, "activity_10": 0.882742, "activity_20": 1.467585, "activity_30": 2.421258}, "trend_signal": 0, "fair_value": 5.036367, "relative_strength": null, "rate_of_change": -9.145387449981834, "market_dynamics": -0.578823, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.28, "low": 0.9342, "close": 0.9501, "volume": 889183}, "trend_line": 3.951643, "activity_lines": {"activity_5": 0.934787, "activity_10": 0.888047, "activity_20": 1.36055, "activity_30": 2.215846}, "trend_signal": 0, "fair_value": 4.925927, "relative_strength": null, "rate_of_change": -4.410527112779892, "market_dynamics": -0.409723, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9976, "high": 1.15, "low": 0.9125, "close": 1.1, "volume": 294634}, "trend_line": 3.63831, "activity_lines": {"activity_5": 0.9944, "activity_10": 0.930424, "activity_20": 1.278935, "activity_30": 2.031869}, "trend_signal": 0, "fair_value": 4.825245, "relative_strength": null, "rate_of_change": -7.929182874060224, "market_dynamics": -0.259716, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.88, "low": 1.1, "close": 1.73, "volume": 2049901}, "trend_line": 3.348643, "activity_lines": {"activity_5": 1.248613, "activity_10": 1.085305, "activity_20": 1.26589, "activity_30": 1.908753}, "trend_signal": 0, "fair_value": 4.745879, "relative_strength": null, "rate_of_change": -7.961581063735639, "market_dynamics": 0.047621, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.63, "close": 2.32, "volume": 7219057}, "trend_line": 3.03331, "activity_lines": {"activity_5": 1.645767, "activity_10": 1.331931, "activity_20": 1.316608, "activity_30": 1.842389}, "trend_signal": 0, "fair_value": 4.685233, "relative_strength": null, "rate_of_change": -9.416739855517589, "market_dynamics": 0.362786, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.58, "close": 1.6, "volume": 1896954}, "trend_line": 2.672643, "activity_lines": {"activity_5": 1.708007, "activity_10": 1.417522, "activity_20": 1.306611, "activity_30": 1.749917}, "trend_signal": 0, "fair_value": 4.609983, "relative_strength": null, "rate_of_change": -11.890212342292752, "market_dynamics": 0.575432, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.1, "close": 1.27, "volume": 4013571}, "trend_line": 2.38031, "activity_lines": {"activity_5": 1.618, "activity_10": 1.425305, "activity_20": 1.2759, "activity_30": 1.659424}, "trend_signal": 0, "fair_value": 4.53046, "relative_strength": null, "rate_of_change": -10.937974132721795, "market_dynamics": 0.793026, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.65, "low": 1.22, "close": 1.53, "volume": 1420943}, "trend_line": 2.226977, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.473927, "activity_20": 1.283713, "activity_30": 1.604565}, "trend_signal": 0, "fair_value": 4.460681, "relative_strength": null, "rate_of_change": -6.441723977129027, "market_dynamics": 0.803768, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 2.02, "low": 1.56, "close": 1.85, "volume": 1617029}, "trend_line": 2.091977, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.568713, "activity_20": 1.329431, "activity_30": 1.580244}, "trend_signal": 0, "fair_value": 4.401348, "relative_strength": null, "rate_of_change": -6.062029378839576, "market_dynamics": 0.788391, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.948, "low": 1.25, "close": 1.38, "volume": 1164004}, "trend_line": 1.982977, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.561209, "activity_20": 1.338387, "activity_30": 1.53431}, "trend_signal": 0, "fair_value": 4.334207, "relative_strength": null, "rate_of_change": -5.210382332119329, "market_dynamics": 0.754768, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.41, "high": 1.7717, "low": 1.27, "close": 1.58, "volume": 728017}, "trend_line": 1.892977, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.581275, "activity_20": 1.37439, "activity_30": 1.508312}, "trend_signal": 0, "fair_value": 4.274333, "relative_strength": null, "rate_of_change": -4.538630553960035, "market_dynamics": 0.735243, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.59, "high": 1.92, "low": 1.55, "close": 1.78, "volume": 1492043}, "trend_line": 1.842643, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.626545, "activity_20": 1.427155, "activity_30": 1.501023}, "trend_signal": 0, "fair_value": 4.221262, "relative_strength": null, "rate_of_change": -2.6589863479587907, "market_dynamics": 0.772517, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.69, "volume": 611519}, "trend_line": 1.80231, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.640364, "activity_20": 1.469968, "activity_30": 1.491175}, "trend_signal": 0, "fair_value": 4.168527, "relative_strength": null, "rate_of_change": -2.188866752811041, "market_dynamics": 0.757207, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.47, "close": 1.55, "volume": 908260}, "trend_line": 1.74331, "activity_lines": {"activity_5": 1.626, "activity_10": 1.618, "activity_20": 1.496104, "activity_30": 1.474897}, "trend_signal": 0, "fair_value": 4.115088, "relative_strength": null, "rate_of_change": -3.2735766876952446, "market_dynamics": 0.776309, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.86, "low": 1.53, "close": 1.735, "volume": 831034}, "trend_line": 1.66881, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.632545, "activity_20": 1.536649, "activity_30": 1.474361}, "trend_signal": 0, "fair_value": 4.067486, "relative_strength": null, "rate_of_change": -4.273479759767341, "market_dynamics": 0.831375, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.7505, "low": 1.1, "close": 1.26, "volume": 1623992}, "trend_line": 1.582477, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.571364, "activity_20": 1.526851, "activity_30": 1.447986}, "trend_signal": 0, "fair_value": 4.012437, "relative_strength": null, "rate_of_change": -5.173327101347667, "market_dynamics": 0.76258, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.51, "low": 1.1275, "close": 1.16, "volume": 1555929}, "trend_line": 1.482477, "activity_lines": {"activity_5": 1.389, "activity_10": 1.498182, "activity_20": 1.504485, "activity_30": 1.420729}, "trend_signal": 0, "fair_value": 3.957583, "relative_strength": -73.69025, "rate_of_change": -6.319207166991993, "market_dynamics": 0.658901, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.2698, "low": 1.115, "close": 1.23, "volume": 450235}, "trend_line": 1.420477, "activity_lines": {"activity_5": 1.306, "activity_10": 1.439727, "activity_20": 1.487624, "activity_30": 1.40444}, "trend_signal": 0, "fair_value": 3.906119, "relative_strength": -70.269214, "rate_of_change": -4.182189673094426, "market_dynamics": 0.462468, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.12, "close": 1.21, "volume": 549219}, "trend_line": 1.343143, "activity_lines": {"activity_5": 1.247, "activity_10": 1.383091, "activity_20": 1.467139, "activity_30": 1.390861}, "trend_signal": 0, "fair_value": 3.856191, "relative_strength": -68.824825, "rate_of_change": -5.444227537651085, "market_dynamics": 0.162929, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.02, "close": 1.3, "volume": 943785}, "trend_line": 1.284477, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.354455, "activity_20": 1.453864, "activity_30": 1.388078}, "trend_signal": 0, "fair_value": 3.809715, "relative_strength": -65.321595, "rate_of_change": -4.367814893872051, "market_dynamics": -0.005389, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.1033, "close": 1.12, "volume": 484342}, "trend_line": 1.285143, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.294545, "activity_20": 1.421524, "activity_30": 1.377466}, "trend_signal": 0, "fair_value": 3.761684, "relative_strength": -67.962065, "rate_of_change": 0.051849896884088496, "market_dynamics": -0.176678, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.01, "close": 1.11, "volume": 859504}, "trend_line": 1.272477, "activity_lines": {"activity_5": 1.172, "activity_10": 1.241182, "activity_20": 1.3875, "activity_30": 1.366167}, "trend_signal": 0, "fair_value": 3.715163, "relative_strength": -62.53133, "rate_of_change": -0.9855712554945127, "market_dynamics": -0.24133, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.035, "close": 1.2, "volume": 492947}, "trend_line": 1.27955, "activity_lines": {"activity_5": 1.174, "activity_10": 1.216364, "activity_20": 1.361286, "activity_30": 1.361491}, "trend_signal": 0, "fair_value": 3.671798, "relative_strength": -59.157882, "rate_of_change": 0.5558450172380236, "market_dynamics": -0.283684, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 251547}, "trend_line": 1.288353, "activity_lines": {"activity_5": 1.158, "activity_10": 1.189545, "activity_20": 1.328881, "activity_30": 1.352488}, "trend_signal": 0, "fair_value": 3.628886, "relative_strength": -58.702131, "rate_of_change": 0.6879762416474633, "market_dynamics": -0.363912, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 340599}, "trend_line": 1.30325, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.164727, "activity_20": 1.296429, "activity_30": 1.340981}, "trend_signal": 0, "fair_value": 3.586905, "relative_strength": -59.428954, "rate_of_change": 1.1562824784822123, "market_dynamics": -0.413777, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.285, "low": 1.04, "close": 1.19, "volume": 829182}, "trend_line": 1.32223, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.165818, "activity_20": 1.277357, "activity_30": 1.333675}, "trend_signal": 0, "fair_value": 3.547611, "relative_strength": -54.696403, "rate_of_change": 1.4563591022443887, "market_dynamics": -0.387234, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.1008, "close": 1.13, "volume": 382213}, "trend_line": 1.32936, "activity_lines": {"activity_5": 1.148, "activity_10": 1.157273, "activity_20": 1.254524, "activity_30": 1.321273}, "trend_signal": 0, "fair_value": 3.508618, "relative_strength": -52.764082, "rate_of_change": 0.5392405254759066, "market_dynamics": -0.391156, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.055, "close": 1.2, "volume": 774719}, "trend_line": 1.340393, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.162, "activity_20": 1.239024, "activity_30": 1.312927}, "trend_signal": 0, "fair_value": 3.471973, "relative_strength": -47.879425, "rate_of_change": 0.8299482457723902, "market_dynamics": -0.276563, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 392085}, "trend_line": 1.34559, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.145455, "activity_20": 1.213667, "activity_30": 1.296127}, "trend_signal": 0, "fair_value": 3.434598, "relative_strength": -47.392721, "rate_of_change": 0.3877221083667341, "market_dynamics": -0.248093, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 534167}, "trend_line": 1.353713, "activity_lines": {"activity_5": 1.138, "activity_10": 1.142182, "activity_20": 1.19769, "activity_30": 1.282863}, "trend_signal": 0, "fair_value": 3.399297, "relative_strength": -42.367796, "rate_of_change": 0.603675711026381, "market_dynamics": -0.073733, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.14, "high": 1.1817, "low": 1.09, "close": 1.13, "volume": 335632}, "trend_line": 1.35917, "activity_lines": {"activity_5": 1.132, "activity_10": 1.14, "activity_20": 1.181905, "activity_30": 1.26843}, "trend_signal": 0, "fair_value": 3.364914, "relative_strength": -40.847653, "rate_of_change": 0.40311351076631796, "market_dynamics": 0.19284, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.155, "low": 1.09, "close": 1.1, "volume": 383762}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.12, "activity_10": 1.132182, "activity_20": 1.165405, "activity_30": 1.25171}, "trend_signal": 0, "fair_value": 3.331109, "relative_strength": -39.62247, "rate_of_change": 0.36765084573673035, "market_dynamics": 0.296698, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 572170}, "trend_line": 1.3635, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.120909, "activity_20": 1.150238, "activity_30": 1.233376}, "trend_signal": 0, "fair_value": 3.298004, "relative_strength": -38.332821, "rate_of_change": -0.04889430692869519, "market_dynamics": 0.601444, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.175, "low": 1.06, "close": 1.06, "volume": 3547413}, "trend_line": 1.341167, "activity_lines": {"activity_5": 1.088, "activity_10": 1.108182, "activity_20": 1.136071, "activity_30": 1.213796}, "trend_signal": 0, "fair_value": 3.26557, "relative_strength": -40.168412, "rate_of_change": -1.6379171250458333, "market_dynamics": 0.734336, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.1, "volume": 447690}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.104182, "activity_20": 1.128048, "activity_30": 1.198237}, "trend_signal": 0, "fair_value": 3.234633, "relative_strength": -37.36489, "rate_of_change": -3.0322100081496197, "market_dynamics": 0.912158, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 358582}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.086, "activity_10": 1.098545, "activity_20": 1.122095, "activity_30": 1.184656}, "trend_signal": 0, "fair_value": 3.204427, "relative_strength": -35.840102, "rate_of_change": -1.3071895424836528, "market_dynamics": 1.099916, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.1395, "low": 1.05, "close": 1.1, "volume": 285436}, "trend_line": 1.277833, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.096545, "activity_20": 1.117905, "activity_30": 1.172817}, "trend_signal": 0, "fair_value": 3.175199, "relative_strength": -33.374042, "rate_of_change": -0.4415270744059282, "market_dynamics": 1.180693, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.125, "low": 1.02, "close": 1.05, "volume": 412310}, "trend_line": 1.261833, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.086, "activity_20": 1.109238, "activity_30": 1.158118}, "trend_signal": 0, "fair_value": 3.146086, "relative_strength": -34.175578, "rate_of_change": -1.252119799692136, "market_dynamics": 1.173551, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.93, "close": 0.9398, "volume": 355455}, "trend_line": 1.231493, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.058145, "activity_20": 1.090933, "activity_30": 1.137342}, "trend_signal": 0, "fair_value": 3.116272, "relative_strength": -36.44655, "rate_of_change": -2.4044386222265572, "market_dynamics": 0.949964, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 2.5, "low": 0.87, "close": 1.04, "volume": 335747454}, "trend_line": 1.22016, "activity_lines": {"activity_5": 1.026613, "activity_10": 1.051058, "activity_20": 1.083458, "activity_30": 1.124988}, "trend_signal": 0, "fair_value": 3.088588, "relative_strength": -29.621136, "rate_of_change": -0.9202650766183842, "market_dynamics": 0.867075, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.16, "low": 0.8872, "close": 1.02, "volume": 7039912}, "trend_line": 1.201493, "activity_lines": {"activity_5": 1.018627, "activity_10": 1.042153, "activity_20": 1.075316, "activity_30": 1.112074}, "trend_signal": 0, "fair_value": 3.06137, "relative_strength": -28.24693, "rate_of_change": -1.529881327039076, "market_dynamics": 0.703497, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.27, "low": 1.01, "close": 1.22, "volume": 3603422}, "trend_line": 1.182827, "activity_lines": {"activity_5": 1.081973, "activity_10": 1.071611, "activity_20": 1.086698, "activity_30": 1.113268}, "trend_signal": 0, "fair_value": 3.037456, "relative_strength": -10.377724, "rate_of_change": -1.5535671035952645, "market_dynamics": 0.824685, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.18, "volume": 2138868}, "trend_line": 1.165827, "activity_lines": {"activity_5": 1.123987, "activity_10": 1.091615, "activity_20": 1.093747, "activity_30": 1.113086}, "trend_signal": 0, "fair_value": 3.013642, "relative_strength": -12.898963, "rate_of_change": -1.4372346928164579, "market_dynamics": 1.09062, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.11, "close": 1.14, "volume": 992844}, "trend_line": 1.15216, "activity_lines": {"activity_5": 1.144, "activity_10": 1.102527, "activity_20": 1.097081, "activity_30": 1.111419}, "trend_signal": 0, "fair_value": 2.989925, "relative_strength": -15.750355, "rate_of_change": -1.1723008645364943, "market_dynamics": 1.226418, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.055, "close": 1.1, "volume": 1284163}, "trend_line": 1.130993, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.104713, "activity_20": 1.096606, "activity_30": 1.108054}, "trend_signal": 0, "fair_value": 2.966301, "relative_strength": -20.034792, "rate_of_change": -1.837158033606457, "market_dynamics": 1.443128, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 1615418}, "trend_line": 1.125993, "activity_lines": {"activity_5": 1.13, "activity_10": 1.108716, "activity_20": 1.09713, "activity_30": 1.1067}, "trend_signal": 0, "fair_value": 2.943384, "relative_strength": -21.033367, "rate_of_change": -0.44208938516859914, "market_dynamics": 1.437337, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.9901, "close": 1.04, "volume": 1108008}, "trend_line": 1.121993, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.099629, "activity_20": 1.09137, "activity_30": 1.101152}, "trend_signal": 0, "fair_value": 2.920172, "relative_strength": -25.907135, "rate_of_change": -0.3552419952877152, "market_dynamics": 1.339507, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 430693}, "trend_line": 1.11566, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.091633, "activity_20": 1.086037, "activity_30": 1.095862}, "trend_signal": 0, "fair_value": 2.897519, "relative_strength": -27.057179, "rate_of_change": -0.5644420241480937, "market_dynamics": 1.246086, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.9811, "close": 1.01, "volume": 759817}, "trend_line": 1.108993, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.078364, "activity_20": 1.07861, "activity_30": 1.089045}, "trend_signal": 0, "fair_value": 2.875049, "relative_strength": -27.426822, "rate_of_change": -0.5975834931789434, "market_dynamics": 1.045929, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.9324, "close": 0.9846, "volume": 926123}, "trend_line": 1.09848, "activity_lines": {"activity_5": 1.0182, "activity_10": 1.0592, "activity_20": 1.069096, "activity_30": 1.08102}, "trend_signal": 0, "fair_value": 2.852808, "relative_strength": -30.865478, "rate_of_change": -0.9479771288006321, "market_dynamics": 0.724754, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.0498, "low": 0.9405, "close": 0.9768, "volume": 914804}, "trend_line": 1.093707, "activity_lines": {"activity_5": 0.99816, "activity_10": 1.039625, "activity_20": 1.05958, "activity_30": 1.073169}, "trend_signal": 0, "fair_value": 2.830994, "relative_strength": -32.716318, "rate_of_change": -0.4345095040419413, "market_dynamics": 0.432185, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9639, "high": 1.19, "low": 0.93, "close": 0.9947, "volume": 2241806}, "trend_line": 1.089863, "activity_lines": {"activity_5": 0.992967, "activity_10": 1.024091, "activity_20": 1.052498, "activity_30": 1.066782}, "trend_signal": 0, "fair_value": 2.809887, "relative_strength": -32.639836, "rate_of_change": -0.35146524617653163, "market_dynamics": 0.18732, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9854, "high": 1.0, "low": 0.9, "close": 0.9948, "volume": 787131}, "trend_line": 1.083023, "activity_lines": {"activity_5": 0.990827, "activity_10": 1.012671, "activity_20": 1.045927, "activity_30": 1.060649}, "trend_signal": 0, "fair_value": 2.789261, "relative_strength": -30.350211, "rate_of_change": -0.6276018178431562, "market_dynamics": 0.122813, "expectation": {"probability": 37.1947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 0.9802, "volume": 656882}, "trend_line": 1.077697, "activity_lines": {"activity_5": 0.986833, "activity_10": 1.001964, "activity_20": 1.038371, "activity_30": 1.054015}, "trend_signal": 0, "fair_value": 2.768935, "relative_strength": -31.095808, "rate_of_change": -0.49177164289217895, "market_dynamics": 0.008875, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.94, "close": 0.9425, "volume": 266596}, "trend_line": 1.072113, "activity_lines": {"activity_5": 0.97226, "activity_10": 0.987307, "activity_20": 1.027605, "activity_30": 1.045293}, "trend_signal": 0, "fair_value": 2.748641, "relative_strength": -31.303075, "rate_of_change": -0.518141926719645, "market_dynamics": -0.100956, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 0.9817, "low": 0.8701, "close": 0.9241, "volume": 392703}, "trend_line": 1.06325, "activity_lines": {"activity_5": 0.95436, "activity_10": 0.972169, "activity_20": 1.015837, "activity_30": 1.035743}, "trend_signal": 0, "fair_value": 2.728591, "relative_strength": -34.782627, "rate_of_change": -0.826685246797685, "market_dynamics": -0.298821, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9376, "high": 0.95, "low": 0.88, "close": 0.8905, "volume": 398871}, "trend_line": 1.055267, "activity_lines": {"activity_5": 0.928773, "activity_10": 0.954302, "activity_20": 1.001658, "activity_30": 1.024598}, "trend_signal": 0, "fair_value": 2.708612, "relative_strength": -36.167001, "rate_of_change": -0.7508111920997012, "market_dynamics": -0.565801, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9116, "high": 0.9489, "low": 0.9, "close": 0.903, "volume": 326032}, "trend_line": 1.045367, "activity_lines": {"activity_5": 0.9143, "activity_10": 0.941425, "activity_20": 0.989668, "activity_30": 1.014775}, "trend_signal": 0, "fair_value": 2.689197, "relative_strength": -33.120129, "rate_of_change": -0.9381511977537458, "market_dynamics": -0.694042, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.9138, "low": 0.79, "close": 0.81, "volume": 520408}, "trend_line": 1.036367, "activity_lines": {"activity_5": 0.874947, "activity_10": 0.914131, "activity_20": 0.96952, "activity_30": 0.99959}, "trend_signal": 0, "fair_value": 2.669205, "relative_strength": -39.736406, "rate_of_change": -0.8609416597233218, "market_dynamics": -0.779479, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.8195, "low": 0.7317, "close": 0.7992, "volume": 591113}, "trend_line": 1.025007, "activity_lines": {"activity_5": 0.84334, "activity_10": 0.888509, "activity_20": 0.948962, "activity_30": 0.984289}, "trend_signal": 0, "fair_value": 2.649521, "relative_strength": -40.39387, "rate_of_change": -1.096136793240236, "market_dynamics": -0.831477, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.7484, "close": 0.88, "volume": 468830}, "trend_line": 1.016673, "activity_lines": {"activity_5": 0.84822, "activity_10": 0.880949, "activity_20": 0.937246, "activity_30": 0.974933}, "trend_signal": 0, "fair_value": 2.631089, "relative_strength": -31.904632, "rate_of_change": -0.8130676180748095, "market_dynamics": -0.771852, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.27, "low": 0.701, "close": 0.78, "volume": 49388050}, "trend_line": 1.006007, "activity_lines": {"activity_5": 0.822707, "activity_10": 0.856967, "activity_20": 0.916672, "activity_30": 0.959664}, "trend_signal": 0, "fair_value": 2.612005, "relative_strength": -40.132153, "rate_of_change": -1.0491082186700977, "market_dynamics": -0.758562, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.777, "high": 1.0671, "low": 0.7651, "close": 0.9478, "volume": 4700984}, "trend_line": 1.0016, "activity_lines": {"activity_5": 0.860493, "activity_10": 0.867398, "activity_20": 0.914175, "activity_30": 0.955909}, "trend_signal": 0, "fair_value": 2.595023, "relative_strength": -25.576845, "rate_of_change": -0.43806852238603206, "market_dynamics": -0.448314, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.723, "close": 0.7306, "volume": 2515565}, "trend_line": 0.99062, "activity_lines": {"activity_5": 0.822893, "activity_10": 0.839193, "activity_20": 0.892098, "activity_30": 0.938425}, "trend_signal": 0, "fair_value": 2.576191, "relative_strength": -41.557711, "rate_of_change": -1.0962460063897863, "market_dynamics": -0.380668, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 1.02, "low": 0.73, "close": 0.9289, "volume": 2501422}, "trend_line": 0.984917, "activity_lines": {"activity_5": 0.856687, "activity_10": 0.85158, "activity_20": 0.890856, "activity_30": 0.934443}, "trend_signal": 0, "fair_value": 2.559718, "relative_strength": -24.318997, "rate_of_change": -0.5757000666249321, "market_dynamics": -0.131904, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.7568, "close": 0.821, "volume": 2155331}, "trend_line": 0.97595, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.844596, "activity_20": 0.880153, "activity_30": 0.923868}, "trend_signal": 0, "fair_value": 2.542503, "relative_strength": -30.666547, "rate_of_change": -0.9104320465582438, "market_dynamics": 0.066466, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.846, "low": 0.6557, "close": 0.7367, "volume": 2247702}, "trend_line": 0.96384, "activity_lines": {"activity_5": 0.81088, "activity_10": 0.82416, "activity_20": 0.862797, "activity_30": 0.908432}, "trend_signal": 0, "fair_value": 2.524799, "relative_strength": -35.703169, "rate_of_change": -1.2408422562631236, "market_dynamics": -0.12123, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.7908, "low": 0.673, "close": 0.673, "volume": 644361}, "trend_line": 0.951273, "activity_lines": {"activity_5": 0.757547, "activity_10": 0.794938, "activity_20": 0.840819, "activity_30": 0.889668}, "trend_signal": 0, "fair_value": 2.50682, "relative_strength": -41.153606, "rate_of_change": -1.3038471115537842, "market_dynamics": -0.144617, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6733, "high": 0.7209, "low": 0.6086, "close": 0.7113, "volume": 785869}, "trend_line": 0.943657, "activity_lines": {"activity_5": 0.7353, "activity_10": 0.776862, "activity_20": 0.824236, "activity_30": 0.874186}, "trend_signal": 0, "fair_value": 2.489556, "relative_strength": -36.923955, "rate_of_change": -0.8006113912620316, "market_dynamics": -0.410913, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.675, "volume": 805394}, "trend_line": 0.93149, "activity_lines": {"activity_5": 0.70224, "activity_10": 0.75398, "activity_20": 0.805619, "activity_30": 0.856854}, "trend_signal": 0, "fair_value": 2.472274, "relative_strength": -38.506387, "rate_of_change": -1.2893455990894922, "market_dynamics": -0.605566, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6691, "high": 0.779, "low": 0.663, "close": 0.7011, "volume": 436948}, "trend_line": 0.92086, "activity_lines": {"activity_5": 0.694807, "activity_10": 0.738102, "activity_20": 0.790961, "activity_30": 0.84199}, "trend_signal": 0, "fair_value": 2.455565, "relative_strength": -34.548479, "rate_of_change": -1.1411824066817708, "market_dynamics": -0.65474, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7113, "high": 0.8399, "low": 0.6802, "close": 0.7669, "volume": 984812}, "trend_line": 0.905757, "activity_lines": {"activity_5": 0.7173, "activity_10": 0.73744, "activity_20": 0.783883, "activity_30": 0.832057}, "trend_signal": 0, "fair_value": 2.439783, "relative_strength": -25.865523, "rate_of_change": -1.6400973003496706, "market_dynamics": -0.469138, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.6646, "close": 0.6791, "volume": 1204172}, "trend_line": 0.88906, "activity_lines": {"activity_5": 0.708513, "activity_10": 0.721053, "activity_20": 0.769528, "activity_30": 0.817434}, "trend_signal": 0, "fair_value": 2.423481, "relative_strength": -31.278586, "rate_of_change": -1.8434304123512237, "market_dynamics": -0.387499, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6765, "high": 0.759, "low": 0.6583, "close": 0.7149, "volume": 672373}, "trend_line": 0.87489, "activity_lines": {"activity_5": 0.711253, "activity_10": 0.71606, "activity_20": 0.760085, "activity_30": 0.806198}, "trend_signal": 0, "fair_value": 2.407806, "relative_strength": -29.329918, "rate_of_change": -1.593818189998427, "market_dynamics": -0.187219, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7149, "high": 0.7461, "low": 0.4805, "close": 0.559, "volume": 3088310}, "trend_line": 0.856857, "activity_lines": {"activity_5": 0.661787, "activity_10": 0.683007, "activity_20": 0.737059, "activity_30": 0.785818}, "trend_signal": 0, "fair_value": 2.390998, "relative_strength": -46.057405, "rate_of_change": -2.0611734046565817, "market_dynamics": -0.271627, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.6073, "low": 0.5025, "close": 0.587, "volume": 563620}, "trend_line": 0.839423, "activity_lines": {"activity_5": 0.629387, "activity_10": 0.661771, "activity_20": 0.718525, "activity_30": 0.768408}, "trend_signal": 0, "fair_value": 2.374746, "relative_strength": -45.620975, "rate_of_change": -2.0346452208478136, "market_dynamics": -0.504492, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.588, "high": 0.636, "low": 0.57, "close": 0.5995, "volume": 526130}, "trend_line": 0.82474, "activity_lines": {"activity_5": 0.60876, "activity_10": 0.647062, "activity_20": 0.702787, "activity_30": 0.752929}, "trend_signal": 0, "fair_value": 2.358896, "relative_strength": -44.790383, "rate_of_change": -1.7491777089739025, "market_dynamics": -0.696941, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6088, "high": 0.6398, "low": 0.576, "close": 0.6266, "volume": 359498}, "trend_line": 0.81096, "activity_lines": {"activity_5": 0.608327, "activity_10": 0.639775, "activity_20": 0.691015, "activity_30": 0.740145}, "trend_signal": 0, "fair_value": 2.343565, "relative_strength": -42.142066, "rate_of_change": -1.6708295947813874, "market_dynamics": -0.86892, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.6488, "low": 0.5742, "close": 0.593, "volume": 440002}, "trend_line": 0.79706, "activity_lines": {"activity_5": 0.600193, "activity_10": 0.627222, "activity_20": 0.67736, "activity_30": 0.726083}, "trend_signal": 0, "fair_value": 2.32821, "relative_strength": -47.154721, "rate_of_change": -1.7140179540297946, "market_dynamics": -0.888205, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5852, "high": 0.5967, "low": 0.5115, "close": 0.541, "volume": 410948}, "trend_line": 0.782273, "activity_lines": {"activity_5": 0.582853, "activity_10": 0.607365, "activity_20": 0.659786, "activity_30": 0.709563}, "trend_signal": 0, "fair_value": 2.312669, "relative_strength": -50.701562, "rate_of_change": -1.8551928336637133, "market_dynamics": -0.93161, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5465, "high": 0.5613, "low": 0.5, "close": 0.5296, "volume": 447849}, "trend_line": 0.767367, "activity_lines": {"activity_5": 0.562913, "activity_10": 0.587873, "activity_20": 0.642355, "activity_30": 0.693262}, "trend_signal": 0, "fair_value": 2.297297, "relative_strength": -51.479848, "rate_of_change": -1.9054728975690038, "market_dynamics": -0.906855, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.512, "high": 0.624, "low": 0.512, "close": 0.5513, "volume": 540566}, "trend_line": 0.752587, "activity_lines": {"activity_5": 0.554033, "activity_10": 0.575444, "activity_20": 0.62866, "activity_30": 0.679322}, "trend_signal": 0, "fair_value": 2.282374, "relative_strength": -49.989656, "rate_of_change": -1.9260666669273, "market_dynamics": -0.933848, "expectation": {"probability": 38.6216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c273ec8-78fd-431d-b9a4-6639613b0dba/", "share_image": "https://sharemaestro.com/terminal/0c273ec8-78fd-431d-b9a4-6639613b0dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}