{"ticker": {"uuid": "0c282828-a1df-4c29-a908-28d04cc933c8", "symbol": "DGLO", "name": "First Trust RBA Deglobalization ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGLO rose 3.45%, moving from 23.15 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 55.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.6569, "high": 24.0043, "low": 23.6569, "close": 23.945, "volume": 403}, "trend_line": 22.716942, "activity_lines": {"activity_5": 23.790087, "activity_10": 23.699449, "activity_20": 23.36215, "activity_30": 23.121271}, "trend_signal": 1, "fair_value": 21.716787, "relative_strength": null, "rate_of_change": 0.5199866120505346, "market_dynamics": 0.823699, "expectation": {"probability": 55.1773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 20.012615, "high": 20.012615, "low": 19.736596, "close": 19.778869, "volume": 7461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.70427, "high": 20.569626, "low": 19.684376, "close": 20.060657, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.919763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.052402, "high": 20.987385, "low": 20.032508, "close": 20.643331, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.485179, "high": 20.597974, "low": 20.485179, "close": 20.493534, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.375667, "high": 20.506664, "low": 20.195036, "close": 20.442309, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.401057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.396953, "high": 20.54287, "low": 20.109595, "close": 20.220798, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 20.380076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.275107, "high": 20.44957, "low": 20.193942, "close": 20.21105, "volume": 9675}, "trend_line": null, "activity_lines": {"activity_5": 20.326385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.312804, "high": 20.430373, "low": 20.142816, "close": 20.394864, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": 20.323938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.280677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.394068, "high": 20.514124, "low": 20.301067, "close": 20.514124, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 20.377809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.556397, "high": 20.633881, "low": 19.74704, "close": 19.74704, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 20.174612, "activity_10": 20.255899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.250658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.994711, "high": 20.360747, "low": 19.915138, "close": 19.985461, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 20.097241, "activity_10": 20.207681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.226549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.301067, "high": 20.649199, "low": 20.185885, "close": 20.551623, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 20.224279, "activity_10": 20.258646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.253638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.619359, "high": 20.619359, "low": 20.032906, "close": 20.16261, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 20.198942, "activity_10": 20.229954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.032508, "high": 20.131975, "low": 19.843522, "close": 19.928069, "volume": 7536}, "trend_line": null, "activity_lines": {"activity_5": 20.110908, "activity_10": 20.167359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.223881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.02664, "high": 20.211548, "low": 19.754003, "close": 19.796674, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 20.018146, "activity_10": 20.091156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.684376, "high": 19.744056, "low": 19.176303, "close": 19.561237, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 19.843595, "activity_10": 19.983884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.70427, "high": 20.179122, "low": 19.679801, "close": 20.179122, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 19.903289, "activity_10": 20.000947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.271227, "high": 20.508653, "low": 20.092188, "close": 20.448377, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 20.077567, "activity_10": 20.067546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.173319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.34712, "high": 20.916565, "low": 20.293806, "close": 20.791734, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 20.347246, "activity_10": 20.195601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.672314, "high": 20.672314, "low": 20.386644, "close": 20.419594, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 20.435301, "activity_10": 20.250946, "activity_20": 20.219626, "activity_30": null}, "trend_signal": 0, "fair_value": 20.216554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.678904, "high": 20.680801, "low": 20.628979, "close": 20.647751, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 20.557881, "activity_10": 20.335546, "activity_20": 20.260692, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.718844, "high": 20.718844, "low": 20.334722, "close": 20.688789, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 20.621705, "activity_10": 20.415566, "activity_20": 20.30153, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.075707, "high": 21.603813, "low": 20.90097, "close": 21.603813, "volume": 2845}, "trend_line": null, "activity_lines": {"activity_5": 20.95656, "activity_10": 20.65946, "activity_20": 20.426521, "activity_30": null}, "trend_signal": 0, "fair_value": 20.316149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.647448, "high": 22.066817, "low": 21.647448, "close": 22.058829, "volume": 9488}, "trend_line": null, "activity_lines": {"activity_5": 21.366057, "activity_10": 20.959881, "activity_20": 20.590273, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.649145, "high": 22.146697, "low": 21.649145, "close": 21.975255, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 21.663224, "activity_10": 21.206365, "activity_20": 20.738613, "activity_30": null}, "trend_signal": 0, "fair_value": 20.452221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.99193, "high": 22.016892, "low": 21.768466, "close": 21.768466, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 21.78775, "activity_10": 21.37564, "activity_20": 20.859958, "activity_30": null}, "trend_signal": 0, "fair_value": 20.502845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.907057, "high": 22.989529, "low": 21.907057, "close": 22.989529, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 22.244583, "activity_10": 21.726796, "activity_20": 21.090225, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.055131, "high": 23.31494, "low": 22.620984, "close": 22.88958, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 22.514717, "activity_10": 22.008681, "activity_20": 21.297742, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.675901, "high": 23.364765, "low": 22.645946, "close": 23.125525, "volume": 28398}, "trend_line": null, "activity_lines": {"activity_5": 22.777781, "activity_10": 22.289079, "activity_20": 21.515851, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955499, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700165, "high": 23.114442, "low": 22.700165, "close": 23.114442, "volume": 969}, "trend_line": 20.839769, "activity_lines": {"activity_5": 22.966038, "activity_10": 22.52503, "activity_20": 21.720469, "activity_30": 21.295135}, "trend_signal": 1, "fair_value": 20.839769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.254877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.516836, "high": 23.516836, "low": 22.660924, "close": 22.660924, "volume": 3749}, "trend_line": 20.935837, "activity_lines": {"activity_5": 22.927177, "activity_10": 22.629526, "activity_20": 21.865859, "activity_30": 21.412629}, "trend_signal": 1, "fair_value": 20.898515, "relative_strength": null, "rate_of_change": 0.4609839965116645, "market_dynamics": 1.215411, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.70995, "high": 22.70995, "low": 21.929523, "close": 21.929523, "volume": 2232}, "trend_line": 20.998133, "activity_lines": {"activity_5": 22.585018, "activity_10": 22.564436, "activity_20": 21.928852, "activity_30": 21.476737}, "trend_signal": 1, "fair_value": 20.930734, "relative_strength": null, "rate_of_change": 0.2975567683298256, "market_dynamics": 0.949816, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.045349, "high": 22.346397, "low": 21.647448, "close": 21.697373, "volume": 14904}, "trend_line": 21.033267, "activity_lines": {"activity_5": 22.236143, "activity_10": 22.434579, "activity_20": 21.963174, "activity_30": 21.52185}, "trend_signal": 1, "fair_value": 20.953966, "relative_strength": null, "rate_of_change": 0.1673196374172853, "market_dynamics": 0.639463, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.015494, "high": 22.460425, "low": 22.015494, "close": 22.1059, "volume": 1666}, "trend_line": 21.087013, "activity_lines": {"activity_5": 22.102923, "activity_10": 22.377298, "activity_20": 22.029095, "activity_30": 21.591052}, "trend_signal": 1, "fair_value": 20.987846, "relative_strength": null, "rate_of_change": 0.2555285396224956, "market_dynamics": 0.318168, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.08, "high": 22.3995, "low": 21.88, "close": 22.3995, "volume": 5343}, "trend_line": 21.152253, "activity_lines": {"activity_5": 22.135546, "activity_10": 22.372543, "activity_20": 22.112607, "activity_30": 21.675728}, "trend_signal": 1, "fair_value": 21.028179, "relative_strength": null, "rate_of_change": 0.30938473836954933, "market_dynamics": 0.045279, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4823, "high": 22.858, "low": 22.4823, "close": 22.7177, "volume": 573}, "trend_line": 21.235483, "activity_lines": {"activity_5": 22.321898, "activity_10": 22.417929, "activity_20": 22.21403, "activity_30": 21.776725}, "trend_signal": 1, "fair_value": 21.07511, "relative_strength": null, "rate_of_change": 0.3934805431837299, "market_dynamics": -0.038683, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9608, "high": 22.9608, "low": 22.6173, "close": 22.7225, "volume": 232}, "trend_line": 21.319198, "activity_lines": {"activity_5": 22.506065, "activity_10": 22.446929, "activity_20": 22.300879, "activity_30": 21.872662}, "trend_signal": 1, "fair_value": 21.119634, "relative_strength": null, "rate_of_change": 0.39422225526964255, "market_dynamics": -0.116724, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.757366, "high": 23.031893, "low": 22.627495, "close": 22.898526, "volume": 11783}, "trend_line": 21.402653, "activity_lines": {"activity_5": 22.696042, "activity_10": 22.512789, "activity_20": 22.392381, "activity_30": 21.974554}, "trend_signal": 1, "fair_value": 21.166447, "relative_strength": null, "rate_of_change": 0.3914546879296338, "market_dynamics": -0.111192, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.966658, "high": 23.286839, "low": 22.837187, "close": 23.146479, "volume": 3303}, "trend_line": 21.490398, "activity_lines": {"activity_5": 22.888593, "activity_10": 22.623569, "activity_20": 22.49583, "activity_30": 22.087059}, "trend_signal": 1, "fair_value": 21.217217, "relative_strength": null, "rate_of_change": 0.40997253938564615, "market_dynamics": -0.12625, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.957167, "high": 23.276849, "low": 22.915709, "close": 22.915709, "volume": 2809}, "trend_line": 21.59602, "activity_lines": {"activity_5": 22.934849, "activity_10": 22.692009, "activity_20": 22.566088, "activity_30": 22.179014}, "trend_signal": 1, "fair_value": 21.25968, "relative_strength": null, "rate_of_change": 0.49148461559437073, "market_dynamics": -0.144491, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.978246, "high": 23.077048, "low": 22.767356, "close": 22.805718, "volume": 2566}, "trend_line": 21.690029, "activity_lines": {"activity_5": 22.910028, "activity_10": 22.744064, "activity_20": 22.613984, "activity_30": 22.257059}, "trend_signal": 1, "fair_value": 21.297388, "relative_strength": null, "rate_of_change": 0.43530706120849955, "market_dynamics": -0.147725, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.001423, "high": 23.10552, "low": 22.742181, "close": 23.10552, "volume": 714}, "trend_line": 21.775159, "activity_lines": {"activity_5": 22.979272, "activity_10": 22.847997, "activity_20": 22.680157, "activity_30": 22.348381}, "trend_signal": 1, "fair_value": 21.340439, "relative_strength": null, "rate_of_change": 0.3924844913761964, "market_dynamics": -0.179893, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.359467, "high": 23.401226, "low": 23.307819, "close": 23.317609, "volume": 233}, "trend_line": 21.880326, "activity_lines": {"activity_5": 23.093678, "activity_10": 22.969109, "activity_20": 22.755021, "activity_30": 22.447894}, "trend_signal": 1, "fair_value": 21.386419, "relative_strength": null, "rate_of_change": 0.48296777075199115, "market_dynamics": -0.179758, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.367759, "high": 23.752876, "low": 23.367759, "close": 23.46766, "volume": 17}, "trend_line": 21.998312, "activity_lines": {"activity_5": 23.230163, "activity_10": 23.088044, "activity_20": 22.836014, "activity_30": 22.550303}, "trend_signal": 1, "fair_value": 21.43372, "relative_strength": null, "rate_of_change": 0.539233281990398, "market_dynamics": -0.092294, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.586541, "high": 23.997533, "low": 23.402924, "close": 23.997533, "volume": 1208}, "trend_line": 22.138341, "activity_lines": {"activity_5": 23.521859, "activity_10": 23.278561, "activity_20": 22.960763, "activity_30": 22.679285}, "trend_signal": 1, "fair_value": 21.490694, "relative_strength": null, "rate_of_change": 0.6365442948531777, "market_dynamics": 0.200442, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.770259, "high": 23.770259, "low": 23.499428, "close": 23.5279, "volume": 35}, "trend_line": 22.270563, "activity_lines": {"activity_5": 23.58489, "activity_10": 23.354634, "activity_20": 23.031155, "activity_30": 22.768934}, "trend_signal": 1, "fair_value": 21.534981, "relative_strength": null, "rate_of_change": 0.597253425629313, "market_dynamics": 0.452223, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.496731, "high": 23.9298, "low": 23.256869, "close": 23.8728, "volume": 2932}, "trend_line": 22.393685, "activity_lines": {"activity_5": 23.714742, "activity_10": 23.478686, "activity_20": 23.126016, "activity_30": 22.872304}, "trend_signal": 1, "fair_value": 21.584722, "relative_strength": null, "rate_of_change": 0.5528463739331699, "market_dynamics": 0.770871, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.78, "high": 23.9534, "low": 23.78, "close": 23.7968, "volume": 1404}, "trend_line": 22.505299, "activity_lines": {"activity_5": 23.768108, "activity_10": 23.568005, "activity_20": 23.209433, "activity_30": 22.962828}, "trend_signal": 1, "fair_value": 21.630807, "relative_strength": null, "rate_of_change": 0.49841729934130724, "market_dynamics": 0.983213, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.5588, "close": 23.6156, "volume": 965}, "trend_line": 22.599428, "activity_lines": {"activity_5": 23.729129, "activity_10": 23.608046, "activity_20": 23.271273, "activity_30": 23.03446}, "trend_signal": 1, "fair_value": 21.671313, "relative_strength": null, "rate_of_change": 0.41825260797467656, "market_dynamics": 0.873701, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.6569, "high": 24.0043, "low": 23.6569, "close": 23.945, "volume": 403}, "trend_line": 22.716942, "activity_lines": {"activity_5": 23.790087, "activity_10": 23.699449, "activity_20": 23.36215, "activity_30": 23.121271}, "trend_signal": 1, "fair_value": 21.716787, "relative_strength": null, "rate_of_change": 0.5199866120505346, "market_dynamics": 0.823699, "expectation": {"probability": 55.1773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c282828-a1df-4c29-a908-28d04cc933c8/", "share_image": "https://sharemaestro.com/terminal/0c282828-a1df-4c29-a908-28d04cc933c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}