{"ticker": {"uuid": "0c282828-a1df-4c29-a908-28d04cc933c8", "symbol": "DGLO", "name": "First Trust RBA Deglobalization ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGLO rose 6.44%, moving from 21.93 to 23.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.34"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.3827, "high": 23.4245, "low": 23.331, "close": 23.3408, "volume": 233}, "trend_line": 21.884907, "activity_lines": {"activity_5": 23.116647, "activity_10": 22.987867, "activity_20": 22.766477, "activity_30": 22.456023}, "trend_signal": 1, "fair_value": 21.427967, "relative_strength": null, "rate_of_change": 0.48643262097783063, "market_dynamics": -0.151887, "expectation": {"probability": 57.0806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 19.704312, "high": 20.56967, "low": 19.684418, "close": 20.0607, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.052372, "high": 20.987353, "low": 20.032478, "close": 20.6433, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.485145, "high": 20.597939, "low": 20.485145, "close": 20.4935, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.399167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.375658, "high": 20.506655, "low": 20.195027, "close": 20.4423, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.396955, "high": 20.542872, "low": 20.109597, "close": 20.2208, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 20.380067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.275156, "high": 20.449621, "low": 20.193992, "close": 20.2111, "volume": 9675}, "trend_line": null, "activity_lines": {"activity_5": 20.326393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.345283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.31284, "high": 20.43041, "low": 20.142852, "close": 20.3949, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": 20.32396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.394044, "high": 20.5141, "low": 20.301043, "close": 20.5141, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 20.37782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.372588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.556355, "high": 20.63384, "low": 19.747, "close": 19.747, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 20.174607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.99475, "high": 20.360787, "low": 19.915177, "close": 19.9855, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 20.097247, "activity_10": 20.207685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.301045, "high": 20.649176, "low": 20.185863, "close": 20.5516, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 20.224273, "activity_10": 20.258645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.619349, "high": 20.619349, "low": 20.032896, "close": 20.1626, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 20.198933, "activity_10": 20.229953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.285617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.03254, "high": 20.132006, "low": 19.843554, "close": 19.9281, "volume": 7536}, "trend_line": null, "activity_lines": {"activity_5": 20.110913, "activity_10": 20.167364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.026666, "high": 20.211574, "low": 19.754029, "close": 19.7967, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 20.01816, "activity_10": 20.091164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.684339, "high": 19.744019, "low": 19.176266, "close": 19.5612, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 19.843593, "activity_10": 19.983884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.180893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.704248, "high": 20.1791, "low": 19.67978, "close": 20.1791, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 19.90328, "activity_10": 20.000942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.180781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.27125, "high": 20.508677, "low": 20.092211, "close": 20.4484, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 20.077567, "activity_10": 20.067545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.196524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.425551, "high": 20.997191, "low": 20.372032, "close": 20.7917, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 20.347233, "activity_10": 20.195595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.67232, "high": 20.67232, "low": 20.38665, "close": 20.4196, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 20.435293, "activity_10": 20.250942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.678953, "high": 20.68085, "low": 20.629028, "close": 20.6478, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 20.557893, "activity_10": 20.335551, "activity_20": 20.260695, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.718855, "high": 20.718855, "low": 20.334732, "close": 20.6888, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 20.62172, "activity_10": 20.415573, "activity_20": 20.301533, "activity_30": null}, "trend_signal": 0, "fair_value": 20.280419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.075694, "high": 21.6038, "low": 20.900957, "close": 21.6038, "volume": 2845}, "trend_line": null, "activity_lines": {"activity_5": 20.956567, "activity_10": 20.659464, "activity_20": 20.426523, "activity_30": null}, "trend_signal": 0, "fair_value": 20.340573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.647419, "high": 22.066788, "low": 21.647419, "close": 22.0588, "volume": 9488}, "trend_line": null, "activity_lines": {"activity_5": 21.366053, "activity_10": 20.959878, "activity_20": 20.590273, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.64919, "high": 22.146743, "low": 21.64919, "close": 21.9753, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 21.663233, "activity_10": 21.206371, "activity_20": 20.738616, "activity_30": null}, "trend_signal": 0, "fair_value": 20.480279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.991964, "high": 22.016927, "low": 21.7685, "close": 21.7685, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 21.787767, "activity_10": 21.375653, "activity_20": 20.859964, "activity_30": null}, "trend_signal": 0, "fair_value": 20.531808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.907029, "high": 22.9895, "low": 21.907029, "close": 22.9895, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 22.244587, "activity_10": 21.726802, "activity_20": 21.090228, "activity_30": null}, "trend_signal": 0, "fair_value": 20.626335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.055151, "high": 23.314961, "low": 22.621004, "close": 22.8896, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 22.514727, "activity_10": 22.008689, "activity_20": 21.297747, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.675877, "high": 23.36474, "low": 22.645922, "close": 23.1255, "volume": 28398}, "trend_line": null, "activity_lines": {"activity_5": 22.77778, "activity_10": 22.289082, "activity_20": 21.515853, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700124, "high": 23.1144, "low": 22.700124, "close": 23.1144, "volume": 969}, "trend_line": null, "activity_lines": {"activity_5": 22.96602, "activity_10": 22.525024, "activity_20": 21.720467, "activity_30": null}, "trend_signal": 0, "fair_value": 20.876352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.4557, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.516812, "high": 23.516812, "low": 22.6609, "close": 22.6609, "volume": 3749}, "trend_line": 20.935837, "activity_lines": {"activity_5": 22.927153, "activity_10": 22.629515, "activity_20": 21.865855, "activity_30": 21.412626}, "trend_signal": 1, "fair_value": 20.935837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.709926, "high": 22.709926, "low": 21.9295, "close": 21.9295, "volume": 2232}, "trend_line": 20.99813, "activity_lines": {"activity_5": 22.584993, "activity_10": 22.564422, "activity_20": 21.928846, "activity_30": 21.476734}, "trend_signal": 1, "fair_value": 20.96789, "relative_strength": null, "rate_of_change": 0.29754243883347187, "market_dynamics": 0.50959, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.045377, "high": 22.346425, "low": 21.647475, "close": 21.6974, "volume": 14904}, "trend_line": 21.033267, "activity_lines": {"activity_5": 22.236133, "activity_10": 22.434571, "activity_20": 21.963171, "activity_30": 21.521848}, "trend_signal": 1, "fair_value": 20.990688, "relative_strength": null, "rate_of_change": 0.16733394830872494, "market_dynamics": 0.371081, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0486, "high": 22.4942, "low": 22.0486, "close": 22.1059, "volume": 1666}, "trend_line": 21.087013, "activity_lines": {"activity_5": 22.10292, "activity_10": 22.377291, "activity_20": 22.029092, "activity_30": 21.59105}, "trend_signal": 1, "fair_value": 21.024482, "relative_strength": null, "rate_of_change": 0.2555285396224956, "market_dynamics": 0.218755, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.08, "high": 22.3995, "low": 21.88, "close": 22.3995, "volume": 5343}, "trend_line": 21.152253, "activity_lines": {"activity_5": 22.135547, "activity_10": 22.372536, "activity_20": 22.112604, "activity_30": 21.675727}, "trend_signal": 1, "fair_value": 21.064924, "relative_strength": null, "rate_of_change": 0.30938473836954933, "market_dynamics": 0.067726, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4823, "high": 22.858, "low": 22.4823, "close": 22.7177, "volume": 573}, "trend_line": 21.235483, "activity_lines": {"activity_5": 22.3219, "activity_10": 22.417924, "activity_20": 22.214027, "activity_30": 21.776723}, "trend_signal": 1, "fair_value": 21.112146, "relative_strength": null, "rate_of_change": 0.3934805431837299, "market_dynamics": -0.006741, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9608, "high": 22.9608, "low": 22.6173, "close": 22.7225, "volume": 232}, "trend_line": 21.319197, "activity_lines": {"activity_5": 22.506067, "activity_10": 22.446925, "activity_20": 22.300876, "activity_30": 21.87266}, "trend_signal": 1, "fair_value": 21.156878, "relative_strength": null, "rate_of_change": 0.3942175461702497, "market_dynamics": -0.082998, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.78, "high": 23.0548, "low": 22.65, "close": 22.9213, "volume": 11783}, "trend_line": 21.40341, "activity_lines": {"activity_5": 22.703633, "activity_10": 22.516927, "activity_20": 22.394547, "activity_30": 21.976021}, "trend_signal": 1, "fair_value": 21.204565, "relative_strength": null, "rate_of_change": 0.3950101872974009, "market_dynamics": -0.081114, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9895, "high": 23.31, "low": 22.8599, "close": 23.1695, "volume": 3284}, "trend_line": 21.491923, "activity_lines": {"activity_5": 22.90234, "activity_10": 22.63148, "activity_20": 22.50008, "activity_30": 22.089963}, "trend_signal": 1, "fair_value": 21.256274, "relative_strength": null, "rate_of_change": 0.41354625267655454, "market_dynamics": -0.095142, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.98, "high": 23.3, "low": 22.9385, "close": 22.9385, "volume": 2809}, "trend_line": 21.598307, "activity_lines": {"activity_5": 22.95314, "activity_10": 22.703233, "activity_20": 22.572291, "activity_30": 22.18329}, "trend_signal": 1, "fair_value": 21.299408, "relative_strength": null, "rate_of_change": 0.4949952593818547, "market_dynamics": -0.119623, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0011, "high": 23.1, "low": 22.79, "close": 22.8284, "volume": 2566}, "trend_line": 21.69307, "activity_lines": {"activity_5": 22.931307, "activity_10": 22.758165, "activity_20": 22.622021, "activity_30": 22.262651}, "trend_signal": 1, "fair_value": 21.337633, "relative_strength": null, "rate_of_change": 0.4387519818104279, "market_dynamics": -0.126122, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0243, "high": 23.1285, "low": 22.7648, "close": 23.1285, "volume": 714}, "trend_line": 21.778967, "activity_lines": {"activity_5": 23.002127, "activity_10": 22.864616, "activity_20": 22.689948, "activity_30": 22.355259}, "trend_signal": 1, "fair_value": 21.381312, "relative_strength": null, "rate_of_change": 0.3959651630682185, "market_dynamics": -0.150138, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.3827, "high": 23.4245, "low": 23.331, "close": 23.3408, "volume": 233}, "trend_line": 21.884907, "activity_lines": {"activity_5": 23.116647, "activity_10": 22.987867, "activity_20": 22.766477, "activity_30": 22.456023}, "trend_signal": 1, "fair_value": 21.427967, "relative_strength": null, "rate_of_change": 0.48643262097783063, "market_dynamics": -0.151887, "expectation": {"probability": 57.0806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c282828-a1df-4c29-a908-28d04cc933c8/", "share_image": "https://sharemaestro.com/terminal/0c282828-a1df-4c29-a908-28d04cc933c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}