{"ticker": {"uuid": "0c2e0279-c2f9-4d94-be32-2ff685cd7bac", "symbol": "ENS", "name": "Enersys", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENS fell 1.62%, moving from 209.06 to 205.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.52 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "205.68"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.52"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 207.57, "high": 216.87, "low": 194.18, "close": 205.68, "volume": 2351764}, "trend_line": 189.770756, "activity_lines": {"activity_5": 213.38147, "activity_10": 219.5563, "activity_20": 213.956784, "activity_30": 203.760183}, "trend_signal": 1, "fair_value": 115.410394, "relative_strength": 18.51631, "rate_of_change": 1.0441201906209407, "market_dynamics": 0.205736, "expectation": {"probability": 52.6087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.805542, "high": 110.376515, "low": 105.818882, "close": 106.218162, "volume": 1052036}, "trend_line": 87.415548, "activity_lines": {"activity_5": 105.632552, "activity_10": 103.437277, "activity_20": 96.091063, "activity_30": 92.267911}, "trend_signal": 1, "fair_value": 76.895873, "relative_strength": 21.222488, "rate_of_change": 1.3670463300564286, "market_dynamics": 1.102315, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.442148, "high": 107.699879, "low": 102.819414, "close": 103.9783, "volume": 1067145}, "trend_line": 88.493586, "activity_lines": {"activity_5": 105.417005, "activity_10": 104.061542, "activity_20": 97.379977, "activity_30": 93.336476}, "trend_signal": 1, "fair_value": 77.153615, "relative_strength": 16.618139, "rate_of_change": 1.2332337034597007, "market_dynamics": 0.960538, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.523657, "high": 105.682543, "low": 101.728699, "close": 101.767653, "volume": 1006519}, "trend_line": 89.442314, "activity_lines": {"activity_5": 104.180212, "activity_10": 103.910059, "activity_20": 98.349115, "activity_30": 94.192867}, "trend_signal": 1, "fair_value": 77.362908, "relative_strength": 15.97411, "rate_of_change": 1.0720867385801303, "market_dynamics": 0.849407, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.913731, "high": 102.351965, "low": 86.108094, "close": 92.233631, "volume": 2986024}, "trend_line": 89.878883, "activity_lines": {"activity_5": 100.026404, "activity_10": 101.914939, "activity_20": 98.293383, "activity_30": 94.372952}, "trend_signal": 1, "fair_value": 77.489813, "relative_strength": 4.929283, "rate_of_change": 0.48810119112079975, "market_dynamics": 0.539272, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.824612, "high": 98.028057, "low": 91.717489, "close": 95.778456, "volume": 2359047}, "trend_line": 90.473391, "activity_lines": {"activity_5": 97.820302, "activity_10": 100.711996, "activity_20": 98.513369, "activity_30": 94.75357}, "trend_signal": 1, "fair_value": 77.670802, "relative_strength": 10.609551, "rate_of_change": 0.6614545932886201, "market_dynamics": 0.284622, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.95375, "high": 101.441217, "low": 95.612901, "close": 99.449882, "volume": 1308255}, "trend_line": 91.19513, "activity_lines": {"activity_5": 97.638516, "activity_10": 100.274648, "activity_20": 99.029159, "activity_30": 95.332698}, "trend_signal": 1, "fair_value": 77.86074, "relative_strength": 13.170982, "rate_of_change": 0.7977362095336954, "market_dynamics": -0.020513, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.634915, "high": 103.413465, "low": 98.943479, "close": 102.157194, "volume": 917497}, "trend_line": 91.827308, "activity_lines": {"activity_5": 98.810385, "activity_10": 100.369908, "activity_20": 99.6983, "activity_30": 96.039928}, "trend_signal": 1, "fair_value": 78.090155, "relative_strength": 12.564529, "rate_of_change": 0.693214648633097, "market_dynamics": -0.291049, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.05674, "high": 101.05674, "low": 93.49964, "close": 95.106497, "volume": 1116065}, "trend_line": 92.076675, "activity_lines": {"activity_5": 97.75343, "activity_10": 99.138781, "activity_20": 99.588427, "activity_30": 96.251489}, "trend_signal": 1, "fair_value": 78.290873, "relative_strength": 5.563121, "rate_of_change": 0.2715608302488758, "market_dynamics": -0.54968, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.427869, "high": 96.28486, "low": 92.589087, "close": 94.371284, "volume": 1427165}, "trend_line": 92.279544, "activity_lines": {"activity_5": 96.895481, "activity_10": 97.96627, "activity_20": 99.338202, "activity_30": 96.399528}, "trend_signal": 1, "fair_value": 78.474264, "relative_strength": 4.346968, "rate_of_change": 0.22032615752035664, "market_dynamics": -0.758444, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.951552, "high": 96.591957, "low": 92.233581, "close": 92.272626, "volume": 1225009}, "trend_line": 92.514972, "activity_lines": {"activity_5": 95.195468, "activity_10": 96.582254, "activity_20": 98.822846, "activity_30": 96.399082}, "trend_signal": 1, "fair_value": 78.676315, "relative_strength": 4.53651, "rate_of_change": 0.2551247977558264, "market_dynamics": -0.877423, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.374595, "high": 94.42009, "low": 91.154968, "close": 92.409282, "volume": 988537}, "trend_line": 92.613957, "activity_lines": {"activity_5": 93.77473, "activity_10": 95.505147, "activity_20": 98.271816, "activity_30": 96.392263}, "trend_signal": 1, "fair_value": 78.850847, "relative_strength": 4.860412, "rate_of_change": 0.10699349290188294, "market_dynamics": -0.946627, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.350715, "high": 92.809492, "low": 89.188086, "close": 91.765043, "volume": 1682455}, "trend_line": 92.971523, "activity_lines": {"activity_5": 92.608619, "activity_10": 94.561977, "activity_20": 97.606709, "activity_30": 96.337494}, "trend_signal": 0, "fair_value": 78.993157, "relative_strength": 3.143639, "rate_of_change": 0.38608219709261055, "market_dynamics": -0.903395, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.325789, "high": 94.414721, "low": 90.105639, "close": 90.92558, "volume": 1012054}, "trend_line": 93.428194, "activity_lines": {"activity_5": 91.855497, "activity_10": 93.688236, "activity_20": 96.821909, "activity_30": 96.205498}, "trend_signal": 0, "fair_value": 79.129051, "relative_strength": 1.278556, "rate_of_change": 0.4911944918875859, "market_dynamics": -0.953576, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.155491, "high": 93.219462, "low": 86.757548, "close": 86.933249, "volume": 1753404}, "trend_line": 93.684703, "activity_lines": {"activity_5": 90.050326, "activity_10": 92.285745, "activity_20": 95.67966, "activity_30": 95.786469}, "trend_signal": 0, "fair_value": 79.233929, "relative_strength": -1.222934, "rate_of_change": 0.2745520265542049, "market_dynamics": -0.961166, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.796592, "high": 87.18704, "low": 83.468023, "close": 83.780381, "volume": 1067254}, "trend_line": 93.66176, "activity_lines": {"activity_5": 87.690067, "activity_10": 90.406377, "activity_20": 94.301051, "activity_30": 95.147481}, "trend_signal": 0, "fair_value": 79.334683, "relative_strength": -2.717156, "rate_of_change": -0.02448959036567361, "market_dynamics": -1.03785, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.873636, "high": 88.97334, "low": 81.955037, "close": 88.251011, "volume": 1945617}, "trend_line": 94.019881, "activity_lines": {"activity_5": 87.386169, "activity_10": 89.557996, "activity_20": 93.431033, "activity_30": 94.7984}, "trend_signal": 0, "fair_value": 79.440636, "relative_strength": -3.45015, "rate_of_change": 0.3823556166358576, "market_dynamics": -1.073726, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.415906, "high": 86.864921, "low": 81.281514, "close": 83.546113, "volume": 2110832}, "trend_line": 94.152142, "activity_lines": {"activity_5": 85.791189, "activity_10": 88.057796, "activity_20": 92.17683, "activity_30": 94.122673}, "trend_signal": 0, "fair_value": 79.490957, "relative_strength": -9.811397, "rate_of_change": 0.1406734390570009, "market_dynamics": -1.05168, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.843306, "high": 91.686954, "low": 82.394291, "close": 86.786831, "volume": 1968040}, "trend_line": 94.367149, "activity_lines": {"activity_5": 85.824377, "activity_10": 87.485201, "activity_20": 91.308252, "activity_30": 93.647492}, "trend_signal": 0, "fair_value": 79.559615, "relative_strength": -8.397856, "rate_of_change": 0.22836124110697337, "market_dynamics": -0.946272, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.972294, "high": 87.99722, "low": 85.107905, "close": 87.665339, "volume": 855166}, "trend_line": 94.60042, "activity_lines": {"activity_5": 86.426317, "activity_10": 87.2236, "activity_20": 90.613321, "activity_30": 93.215117}, "trend_signal": 0, "fair_value": 79.614039, "relative_strength": -8.446115, "rate_of_change": 0.24719513355225134, "market_dynamics": -0.880335, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.294414, "high": 90.19349, "low": 85.742383, "close": 89.685908, "volume": 1393963}, "trend_line": 94.855024, "activity_lines": {"activity_5": 87.652975, "activity_10": 87.451303, "activity_20": 90.1873, "activity_30": 92.898052}, "trend_signal": 0, "fair_value": 79.678674, "relative_strength": -7.172065, "rate_of_change": 0.26913622582225377, "market_dynamics": -0.798103, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.905012, "high": 90.447281, "low": 87.362742, "close": 90.242296, "volume": 1150596}, "trend_line": 95.151833, "activity_lines": {"activity_5": 88.671394, "activity_10": 87.827198, "activity_20": 89.900459, "activity_30": 92.600456}, "trend_signal": 0, "fair_value": 79.738405, "relative_strength": -6.882995, "rate_of_change": 0.312908043753166, "market_dynamics": -0.724866, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.19349, "high": 98.272936, "low": 89.500445, "close": 95.768419, "volume": 1716389}, "trend_line": 95.563492, "activity_lines": {"activity_5": 91.399101, "activity_10": 89.247242, "activity_20": 90.215992, "activity_30": 92.640236}, "trend_signal": 0, "fair_value": 79.841715, "relative_strength": -3.612659, "rate_of_change": 0.4326338095872522, "market_dynamics": -0.448401, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.257582, "high": 101.305749, "low": 93.811765, "close": 100.327422, "volume": 2155751}, "trend_line": 95.717479, "activity_lines": {"activity_5": 94.831655, "activity_10": 91.423407, "activity_20": 91.00481, "activity_30": 92.947587}, "trend_signal": 0, "fair_value": 79.976387, "relative_strength": -0.162375, "rate_of_change": 0.1611358027812554, "market_dynamics": 0.097572, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.327422, "high": 101.798728, "low": 98.693616, "close": 98.771882, "volume": 686969}, "trend_line": 95.664703, "activity_lines": {"activity_5": 96.84299, "activity_10": 93.145805, "activity_20": 91.652339, "activity_30": 93.144645}, "trend_signal": 0, "fair_value": 80.10237, "relative_strength": -2.209743, "rate_of_change": -0.055137264950317365, "market_dynamics": 0.353746, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.832688, "high": 98.537084, "low": 92.451891, "close": 94.388978, "volume": 1054579}, "trend_line": 95.438607, "activity_lines": {"activity_5": 96.652921, "activity_10": 93.856062, "activity_20": 91.851315, "activity_30": 93.06234}, "trend_signal": 0, "fair_value": 80.162644, "relative_strength": -5.158461, "rate_of_change": -0.2363421334198866, "market_dynamics": 0.582819, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.662909, "high": 97.915846, "low": 94.408544, "close": 95.827118, "volume": 1157566}, "trend_line": 95.243836, "activity_lines": {"activity_5": 96.628694, "activity_10": 94.634917, "activity_20": 92.193873, "activity_30": 93.087405}, "trend_signal": 0, "fair_value": 80.240807, "relative_strength": -5.477801, "rate_of_change": -0.20407988561694212, "market_dynamics": 0.54833, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.917274, "high": 95.934734, "low": 93.400868, "close": 95.582537, "volume": 623862}, "trend_line": 95.106159, "activity_lines": {"activity_5": 96.150618, "activity_10": 95.231554, "activity_20": 92.530388, "activity_30": 93.109257}, "trend_signal": 0, "fair_value": 80.284491, "relative_strength": -6.827833, "rate_of_change": -0.14455213668630115, "market_dynamics": 0.31246, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.854362, "high": 98.576217, "low": 93.890031, "close": 94.878141, "volume": 914172}, "trend_line": 94.746013, "activity_lines": {"activity_5": 95.450136, "activity_10": 95.481276, "activity_20": 92.831127, "activity_30": 93.094546}, "trend_signal": 0, "fair_value": 80.390582, "relative_strength": -8.459008, "rate_of_change": -0.3786778940362845, "market_dynamics": 0.287711, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.692259, "high": 97.050027, "low": 93.068237, "close": 95.523837, "volume": 757397}, "trend_line": 94.472637, "activity_lines": {"activity_5": 95.328172, "activity_10": 95.701282, "activity_20": 93.194447, "activity_30": 93.144728}, "trend_signal": 0, "fair_value": 80.451475, "relative_strength": -9.034386, "rate_of_change": -0.28853562418505035, "market_dynamics": 0.328812, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.978081, "high": 96.854362, "low": 86.479205, "close": 87.99072, "volume": 1444697}, "trend_line": 93.812792, "activity_lines": {"activity_5": 92.911704, "activity_10": 94.408748, "activity_20": 92.834839, "activity_30": 92.72654}, "trend_signal": 0, "fair_value": 80.448874, "relative_strength": -17.03421, "rate_of_change": -0.6984509175921533, "market_dynamics": 0.218179, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.039636, "high": 90.529478, "low": 84.537226, "close": 89.467994, "volume": 1494417}, "trend_line": 93.254453, "activity_lines": {"activity_5": 91.414212, "activity_10": 93.415632, "activity_20": 92.636315, "activity_30": 92.44623}, "trend_signal": 0, "fair_value": 80.46472, "relative_strength": -15.039426, "rate_of_change": -0.5951629709517692, "market_dynamics": 0.20741, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.245085, "high": 89.233195, "low": 87.697222, "close": 88.587499, "volume": 855849}, "trend_line": 92.741427, "activity_lines": {"activity_5": 90.047163, "activity_10": 92.276503, "activity_20": 92.367939, "activity_30": 92.145137}, "trend_signal": 0, "fair_value": 80.481332, "relative_strength": -16.92496, "rate_of_change": -0.5501356594735443, "market_dynamics": 0.011501, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.088553, "high": 90.837651, "low": 87.570039, "close": 89.829975, "volume": 869878}, "trend_line": 92.343504, "activity_lines": {"activity_5": 89.560609, "activity_10": 91.493842, "activity_20": 92.233026, "activity_30": 91.957301}, "trend_signal": 0, "fair_value": 80.511771, "relative_strength": -16.201107, "rate_of_change": -0.42906715248192784, "market_dynamics": -0.207066, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.270222, "high": 92.324708, "low": 88.04942, "close": 91.776845, "volume": 1096064}, "trend_line": 92.328278, "activity_lines": {"activity_5": 90.059555, "activity_10": 91.256019, "activity_20": 92.288746, "activity_30": 91.920742}, "trend_signal": 0, "fair_value": 80.479463, "relative_strength": -13.927776, "rate_of_change": -0.016488436479515017, "market_dynamics": -0.269675, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.336598, "high": 91.365948, "low": 88.061718, "close": 89.434771, "volume": 1189382}, "trend_line": 92.116822, "activity_lines": {"activity_5": 90.02761, "activity_10": 90.719548, "activity_20": 92.098347, "activity_30": 91.734065}, "trend_signal": 0, "fair_value": 80.444803, "relative_strength": -15.878658, "rate_of_change": -0.2290262578058678, "market_dynamics": -0.463812, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.474001, "high": 91.401178, "low": 87.581149, "close": 89.601499, "volume": 1496213}, "trend_line": 91.788542, "activity_lines": {"activity_5": 89.954971, "activity_10": 90.303467, "activity_20": 91.896901, "activity_30": 91.571786}, "trend_signal": 0, "fair_value": 80.446018, "relative_strength": -17.323853, "rate_of_change": -0.35637356225770833, "market_dynamics": -0.494467, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.650536, "high": 93.504891, "low": 89.631902, "close": 92.64183, "volume": 803336}, "trend_line": 91.471364, "activity_lines": {"activity_5": 90.886875, "activity_10": 90.553367, "activity_20": 91.97858, "activity_30": 91.626836}, "trend_signal": 0, "fair_value": 80.466355, "relative_strength": -14.567883, "rate_of_change": -0.3455529340470541, "market_dynamics": -0.553159, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.75952, "high": 92.75952, "low": 88.169601, "close": 89.336695, "volume": 940254}, "trend_line": 91.279037, "activity_lines": {"activity_5": 90.446779, "activity_10": 90.2558, "activity_20": 91.702171, "activity_30": 91.489116}, "trend_signal": 0, "fair_value": 80.464404, "relative_strength": -16.725084, "rate_of_change": -0.21025924572415003, "market_dynamics": -0.679265, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.258602, "high": 90.827438, "low": 88.179408, "close": 89.16016, "volume": 932581}, "trend_line": 91.105333, "activity_lines": {"activity_5": 89.980723, "activity_10": 90.02689, "activity_20": 91.396806, "activity_30": 91.352414}, "trend_signal": 0, "fair_value": 80.466949, "relative_strength": -15.489843, "rate_of_change": -0.19029999188094057, "market_dynamics": -0.698317, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.778034, "high": 90.435138, "low": 87.492882, "close": 88.758052, "volume": 1271373}, "trend_line": 90.98818, "activity_lines": {"activity_5": 89.555076, "activity_10": 89.840572, "activity_20": 91.046028, "activity_30": 91.200977}, "trend_signal": 0, "fair_value": 80.467283, "relative_strength": -13.055551, "rate_of_change": -0.12859071597927405, "market_dynamics": -0.680757, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.875742, "high": 90.091874, "low": 87.532112, "close": 89.523038, "volume": 1157322}, "trend_line": 90.891972, "activity_lines": {"activity_5": 89.42954, "activity_10": 89.779392, "activity_20": 90.772523, "activity_30": 91.106451}, "trend_signal": 0, "fair_value": 80.480963, "relative_strength": -14.401692, "rate_of_change": -0.10573681108909344, "market_dynamics": -0.61776, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.778034, "high": 92.91644, "low": 88.686457, "close": 91.484542, "volume": 1122180}, "trend_line": 90.882622, "activity_lines": {"activity_5": 89.963069, "activity_10": 90.073847, "activity_20": 90.689254, "activity_30": 91.144682}, "trend_signal": 0, "fair_value": 80.509846, "relative_strength": -12.858814, "rate_of_change": -0.010286937112551315, "market_dynamics": -0.429289, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.573177, "high": 95.074094, "low": 92.563369, "close": 94.976019, "volume": 1000289}, "trend_line": 91.017637, "activity_lines": {"activity_5": 91.737576, "activity_10": 90.950443, "activity_20": 90.958906, "activity_30": 91.408772}, "trend_signal": 0, "fair_value": 80.559276, "relative_strength": -11.040692, "rate_of_change": 0.14855975436095548, "market_dynamics": -0.128412, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.52524, "high": 97.712317, "low": 94.127669, "close": 94.515066, "volume": 1109310}, "trend_line": 91.270364, "activity_lines": {"activity_5": 92.982477, "activity_10": 91.649665, "activity_20": 91.21014, "activity_30": 91.634412}, "trend_signal": 0, "fair_value": 80.599879, "relative_strength": -12.718372, "rate_of_change": 0.2776681622705798, "market_dynamics": 0.265926, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.348338, "high": 105.901596, "low": 94.255461, "close": 105.116994, "volume": 1893299}, "trend_line": 91.981584, "activity_lines": {"activity_5": 97.404361, "activity_10": 94.226725, "activity_20": 92.491352, "activity_30": 92.527743}, "trend_signal": 1, "fair_value": 80.697249, "relative_strength": -2.627158, "rate_of_change": 0.7792452761555737, "market_dynamics": 0.876962, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.342567, "high": 107.372724, "low": 103.822402, "close": 105.764291, "volume": 1107657}, "trend_line": 92.56536, "activity_lines": {"activity_5": 100.951414, "activity_10": 96.636343, "activity_20": 93.783126, "activity_30": 93.41695}, "trend_signal": 1, "fair_value": 80.783904, "relative_strength": -1.294971, "rate_of_change": 0.6346661740463181, "market_dynamics": 1.278315, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.382164, "high": 106.564094, "low": 101.193987, "close": 102.282621, "volume": 1316953}, "trend_line": 93.189911, "activity_lines": {"activity_5": 102.25516, "activity_10": 98.119062, "activity_20": 94.695992, "activity_30": 94.04387}, "trend_signal": 1, "fair_value": 80.857992, "relative_strength": -5.307884, "rate_of_change": 0.6747135213431857, "market_dynamics": 1.470678, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.517635, "high": 109.275383, "low": 99.910833, "close": 101.414656, "volume": 1785919}, "trend_line": 93.677505, "activity_lines": {"activity_5": 102.549713, "activity_10": 99.268681, "activity_20": 95.49429, "activity_30": 94.574499}, "trend_signal": 1, "fair_value": 80.934362, "relative_strength": -7.213765, "rate_of_change": 0.5232261676910513, "market_dynamics": 1.543554, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.188591, "high": 105.798348, "low": 100.220444, "close": 104.314183, "volume": 1743360}, "trend_line": 94.232466, "activity_lines": {"activity_5": 103.381532, "activity_10": 100.725888, "activity_20": 96.537607, "activity_30": 95.260736}, "trend_signal": 1, "fair_value": 81.004253, "relative_strength": -4.791347, "rate_of_change": 0.5924165038340911, "market_dynamics": 1.421641, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.333841, "high": 105.267587, "low": 98.996745, "close": 101.748839, "volume": 1321870}, "trend_line": 94.634564, "activity_lines": {"activity_5": 102.704962, "activity_10": 101.441142, "activity_20": 97.294746, "activity_30": 95.745664}, "trend_signal": 1, "fair_value": 81.060335, "relative_strength": -6.594066, "rate_of_change": 0.42670856135718144, "market_dynamics": 1.259662, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.994561, "high": 102.549305, "low": 98.416839, "close": 98.819825, "volume": 585246}, "trend_line": 94.920482, "activity_lines": {"activity_5": 101.276598, "activity_10": 101.387651, "activity_20": 97.707418, "activity_30": 96.01568}, "trend_signal": 1, "fair_value": 81.097887, "relative_strength": -10.45662, "rate_of_change": 0.3021285119462372, "market_dynamics": 0.972663, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.655282, "high": 104.982549, "low": 97.699329, "close": 104.382986, "volume": 1125322}, "trend_line": 95.207634, "activity_lines": {"activity_5": 102.165585, "activity_10": 102.176611, "activity_20": 98.605381, "activity_30": 96.626165}, "trend_signal": 1, "fair_value": 81.197083, "relative_strength": -5.801464, "rate_of_change": 0.30251848067943, "market_dynamics": 0.827199, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.169298, "high": 108.442324, "low": 103.026596, "close": 103.694962, "volume": 1142632}, "trend_line": 95.319885, "activity_lines": {"activity_5": 102.685206, "activity_10": 102.605959, "activity_20": 99.362602, "activity_30": 97.173734}, "trend_signal": 1, "fair_value": 81.268582, "relative_strength": -4.08762, "rate_of_change": 0.11790125989266842, "market_dynamics": 0.619015, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.461617, "high": 109.454701, "low": 103.287062, "close": 108.02951, "volume": 1174535}, "trend_line": 95.628473, "activity_lines": {"activity_5": 104.497656, "activity_10": 103.664881, "activity_20": 100.466613, "activity_30": 97.99371}, "trend_signal": 1, "fair_value": 81.356468, "relative_strength": 1.075884, "rate_of_change": 0.32373937505275036, "market_dynamics": 0.651216, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.02951, "high": 110.604683, "low": 98.426668, "close": 99.979635, "volume": 1218346}, "trend_line": 95.814828, "activity_lines": {"activity_5": 103.379127, "activity_10": 103.014471, "activity_20": 100.726575, "activity_30": 98.27443}, "trend_signal": 1, "fair_value": 81.39698, "relative_strength": -4.022515, "rate_of_change": 0.1948739681329075, "market_dynamics": 0.632884, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.586114, "high": 96.745925, "low": 87.457609, "close": 92.686587, "volume": 2010571}, "trend_line": 95.710144, "activity_lines": {"activity_5": 99.947528, "activity_10": 101.13146, "activity_20": 100.241749, "activity_30": 98.072608}, "trend_signal": 1, "fair_value": 81.428308, "relative_strength": -10.722675, "rate_of_change": -0.1092565756106205, "market_dynamics": 0.359219, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.892994, "high": 95.998928, "low": 92.224628, "close": 93.925029, "volume": 1269280}, "trend_line": 95.654893, "activity_lines": {"activity_5": 97.337625, "activity_10": 99.711396, "activity_20": 99.860177, "activity_30": 97.957439}, "trend_signal": 1, "fair_value": 81.505387, "relative_strength": -12.551331, "rate_of_change": -0.05772742333351665, "market_dynamics": -0.016965, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.357501, "high": 98.436497, "low": 93.345124, "close": 96.952332, "volume": 1282845}, "trend_line": 95.724033, "activity_lines": {"activity_5": 96.434021, "activity_10": 98.993707, "activity_20": 99.760811, "activity_30": 98.041145}, "trend_signal": 1, "fair_value": 81.595252, "relative_strength": -10.484384, "rate_of_change": 0.07228067256319488, "market_dynamics": -0.440954, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.768132, "high": 99.714255, "low": 96.185678, "close": 99.596308, "volume": 1025082}, "trend_line": 95.859782, "activity_lines": {"activity_5": 96.861251, "activity_10": 98.837874, "activity_20": 99.876986, "activity_30": 98.290969}, "trend_signal": 1, "fair_value": 81.716406, "relative_strength": -7.809201, "rate_of_change": 0.14181287159097225, "market_dynamics": -0.652618, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.023683, "high": 98.480727, "low": 94.54425, "close": 94.662197, "volume": 1064210}, "trend_line": 96.082165, "activity_lines": {"activity_5": 96.205991, "activity_10": 97.870709, "activity_20": 99.47355, "activity_30": 98.213706}, "trend_signal": 1, "fair_value": 81.832684, "relative_strength": -8.21463, "rate_of_change": 0.23198780068163288, "market_dynamics": -0.821145, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.593395, "high": 97.591211, "low": 92.637442, "close": 97.316002, "volume": 1517408}, "trend_line": 96.343765, "activity_lines": {"activity_5": 96.789828, "activity_10": 97.514903, "activity_20": 99.294743, "activity_30": 98.293308}, "trend_signal": 1, "fair_value": 81.990724, "relative_strength": -8.891592, "rate_of_change": 0.27226697067036465, "market_dynamics": -0.720262, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.032004, "high": 101.913875, "low": 97.401447, "close": 100.633055, "volume": 1650406}, "trend_line": 96.745283, "activity_lines": {"activity_5": 98.170721, "activity_10": 97.789539, "activity_20": 99.394736, "activity_30": 98.570037}, "trend_signal": 1, "fair_value": 82.171563, "relative_strength": -6.727885, "rate_of_change": 0.41675556274969716, "market_dynamics": -0.564671, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.342432, "high": 102.071514, "low": 97.628053, "close": 100.081317, "volume": 1117697}, "trend_line": 97.086995, "activity_lines": {"activity_5": 98.920501, "activity_10": 98.03204, "activity_20": 99.398618, "activity_30": 98.785265}, "trend_signal": 1, "fair_value": 82.343768, "relative_strength": -7.349276, "rate_of_change": 0.35320791815762337, "market_dynamics": -0.484994, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.559136, "high": 100.61335, "low": 96.307823, "close": 98.948283, "volume": 869676}, "trend_line": 97.326043, "activity_lines": {"activity_5": 99.084003, "activity_10": 98.134238, "activity_20": 99.270281, "activity_30": 98.905348}, "trend_signal": 1, "fair_value": 82.512701, "relative_strength": -8.230259, "rate_of_change": 0.24622041293995844, "market_dynamics": -0.392329, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.238906, "high": 101.63308, "low": 98.022152, "close": 101.480366, "volume": 804121}, "trend_line": 97.727563, "activity_lines": {"activity_5": 100.134735, "activity_10": 98.861927, "activity_20": 99.361984, "activity_30": 99.173369}, "trend_signal": 1, "fair_value": 82.680239, "relative_strength": -6.586266, "rate_of_change": 0.4125514483312601, "market_dynamics": -0.368707, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.480366, "high": 102.820301, "low": 99.825153, "close": 100.761137, "volume": 940066}, "trend_line": 98.099551, "activity_lines": {"activity_5": 100.491179, "activity_10": 99.431562, "activity_20": 99.402507, "activity_30": 99.369083}, "trend_signal": 1, "fair_value": 82.854591, "relative_strength": -7.694367, "rate_of_change": 0.3806377531382848, "market_dynamics": -0.461758, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.869514, "high": 101.303022, "low": 96.554135, "close": 97.884217, "volume": 913422}, "trend_line": 98.274297, "activity_lines": {"activity_5": 99.658974, "activity_10": 99.33131, "activity_20": 99.192862, "activity_30": 99.355191}, "trend_signal": 1, "fair_value": 82.990479, "relative_strength": -9.1173, "rate_of_change": 0.17813129440317105, "market_dynamics": -0.505976, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.869464, "high": 100.051759, "low": 95.224053, "close": 95.962987, "volume": 957986}, "trend_line": 98.495173, "activity_lines": {"activity_5": 98.369615, "activity_10": 98.809758, "activity_20": 98.821187, "activity_30": 99.206074}, "trend_signal": 0, "fair_value": 83.080579, "relative_strength": -9.299118, "rate_of_change": 0.22475459681994964, "market_dynamics": -0.59018, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.302872, "high": 102.160186, "low": 92.150084, "close": 96.002397, "volume": 2097943}, "trend_line": 98.723248, "activity_lines": {"activity_5": 97.367948, "activity_10": 98.31336, "activity_20": 98.479226, "activity_30": 99.045249}, "trend_signal": 0, "fair_value": 83.202562, "relative_strength": -13.094272, "rate_of_change": 0.23155957094466348, "market_dynamics": -0.554108, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.145283, "high": 99.386718, "low": 94.475265, "close": 94.711724, "volume": 1653012}, "trend_line": 98.921704, "activity_lines": {"activity_5": 96.132449, "activity_10": 97.647638, "activity_20": 98.053924, "activity_30": 98.786441}, "trend_signal": 0, "fair_value": 83.318174, "relative_strength": -12.135818, "rate_of_change": 0.20102255954950682, "market_dynamics": -0.509963, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.485118, "high": 96.484183, "low": 91.726428, "close": 96.081217, "volume": 1496351}, "trend_line": 99.140309, "activity_lines": {"activity_5": 95.804691, "activity_10": 97.230014, "activity_20": 97.792559, "activity_30": 98.603184}, "trend_signal": 0, "fair_value": 83.477942, "relative_strength": -12.015309, "rate_of_change": 0.22098790372636182, "market_dynamics": -0.431733, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.57384, "high": 99.032029, "low": 94.711724, "close": 95.233905, "volume": 852814}, "trend_line": 99.265288, "activity_lines": {"activity_5": 95.50649, "activity_10": 96.680784, "activity_20": 97.463539, "activity_30": 98.351158}, "trend_signal": 0, "fair_value": 83.632277, "relative_strength": -13.447529, "rate_of_change": 0.1260627501171054, "market_dynamics": -0.441394, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.706823, "high": 97.21425, "low": 92.61315, "close": 93.312675, "volume": 1028936}, "trend_line": 99.209843, "activity_lines": {"activity_5": 94.744566, "activity_10": 95.880406, "activity_20": 96.995112, "activity_30": 97.967119}, "trend_signal": 0, "fair_value": 83.760663, "relative_strength": -15.525163, "rate_of_change": -0.0558553761512199, "market_dynamics": -0.68469, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.0122, "high": 96.017176, "low": 91.617252, "close": 92.120527, "volume": 1302192}, "trend_line": 99.130025, "activity_lines": {"activity_5": 93.761947, "activity_10": 94.986339, "activity_20": 96.462587, "activity_30": 97.509743}, "trend_signal": 0, "fair_value": 83.890452, "relative_strength": -15.629706, "rate_of_change": -0.08045371062627632, "market_dynamics": -0.846682, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.248938, "high": 98.931282, "low": 89.710339, "close": 91.330301, "volume": 2595052}, "trend_line": 98.670469, "activity_lines": {"activity_5": 92.774711, "activity_10": 94.072737, "activity_20": 95.930559, "activity_30": 97.006535}, "trend_signal": 0, "fair_value": 83.998799, "relative_strength": -14.242721, "rate_of_change": -0.46358910935410974, "market_dynamics": -0.982128, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.905555, "high": 93.058919, "low": 89.947407, "close": 91.547613, "volume": 583098}, "trend_line": 98.19658, "activity_lines": {"activity_5": 92.08534, "activity_10": 93.383192, "activity_20": 95.460415, "activity_30": 96.546996}, "trend_signal": 0, "fair_value": 84.098936, "relative_strength": -14.077108, "rate_of_change": -0.48027439699308594, "market_dynamics": -1.079322, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.083356, "high": 93.108309, "low": 90.362275, "close": 92.910752, "volume": 944495}, "trend_line": 97.884184, "activity_lines": {"activity_5": 92.15259, "activity_10": 93.10901, "activity_20": 95.125517, "activity_30": 96.205975}, "trend_signal": 0, "fair_value": 84.209104, "relative_strength": -11.898948, "rate_of_change": -0.3181332791834426, "market_dynamics": -1.087191, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.088553, "high": 94.194868, "low": 88.243483, "close": 88.525001, "volume": 1230691}, "trend_line": 97.454529, "activity_lines": {"activity_5": 90.912799, "activity_10": 92.127844, "activity_20": 94.377758, "activity_30": 95.602157}, "trend_signal": 0, "fair_value": 84.281924, "relative_strength": -13.925639, "rate_of_change": -0.4389422094993518, "market_dynamics": -1.157122, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.616242, "high": 97.711372, "low": 87.422143, "close": 97.059436, "volume": 1382785}, "trend_line": 97.212704, "activity_lines": {"activity_5": 92.836998, "activity_10": 92.833631, "activity_20": 94.482933, "activity_30": 95.576667}, "trend_signal": 0, "fair_value": 84.44725, "relative_strength": -7.944244, "rate_of_change": -0.24814136652386012, "market_dynamics": -0.978909, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.760761, "high": 100.052414, "low": 96.733468, "close": 98.412697, "volume": 1214853}, "trend_line": 97.101499, "activity_lines": {"activity_5": 94.883023, "activity_10": 93.766246, "activity_20": 94.729071, "activity_30": 95.654086}, "trend_signal": 0, "fair_value": 84.62396, "relative_strength": -7.901717, "rate_of_change": -0.11439348503257168, "market_dynamics": -0.568018, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.395281, "high": 98.229957, "low": 94.343036, "close": 95.883975, "volume": 1129000}, "trend_line": 97.003638, "activity_lines": {"activity_5": 95.613982, "activity_10": 94.171802, "activity_20": 94.716518, "activity_30": 95.575536}, "trend_signal": 0, "fair_value": 84.789201, "relative_strength": -8.988903, "rate_of_change": -0.10078217227110867, "market_dynamics": -0.220174, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.384887, "high": 98.926343, "low": 89.651072, "close": 98.501597, "volume": 1811361}, "trend_line": 96.807591, "activity_lines": {"activity_5": 96.92839, "activity_10": 95.056877, "activity_20": 94.960081, "activity_30": 95.672178}, "trend_signal": 0, "fair_value": 84.986796, "relative_strength": -6.198173, "rate_of_change": -0.20210272938422474, "market_dynamics": 0.323738, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.689275, "high": 101.864994, "low": 97.523693, "close": 98.116362, "volume": 1691850}, "trend_line": 96.621638, "activity_lines": {"activity_5": 97.741664, "activity_10": 95.812496, "activity_20": 95.177106, "activity_30": 95.756615}, "trend_signal": 0, "fair_value": 85.174596, "relative_strength": -7.725598, "rate_of_change": -0.19208514340574573, "market_dynamics": 0.593205, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.44233, "high": 102.294679, "low": 98.44233, "close": 100.852518, "volume": 1156571}, "trend_line": 96.382405, "activity_lines": {"activity_5": 98.827565, "activity_10": 96.978258, "activity_20": 95.664073, "activity_30": 96.029575}, "trend_signal": 0, "fair_value": 85.367192, "relative_strength": -3.518195, "rate_of_change": -0.24759774823937333, "market_dynamics": 0.76798, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.822884, "high": 102.403335, "low": 98.313918, "close": 100.249971, "volume": 1912730}, "trend_line": 96.391416, "activity_lines": {"activity_5": 99.459745, "activity_10": 97.875703, "activity_20": 96.084588, "activity_30": 96.279096}, "trend_signal": 0, "fair_value": 85.579319, "relative_strength": -3.072022, "rate_of_change": 0.00934921679947807, "market_dynamics": 1.019785, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.496916, "high": 101.761277, "low": 95.824708, "close": 99.993147, "volume": 1319340}, "trend_line": 96.634968, "activity_lines": {"activity_5": 99.883833, "activity_10": 98.564276, "activity_20": 96.486502, "activity_30": 96.511465}, "trend_signal": 0, "fair_value": 85.766583, "relative_strength": -0.166517, "rate_of_change": 0.25266980204958706, "market_dynamics": 0.972263, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.788054, "high": 100.47716, "low": 92.520578, "close": 94.589981, "volume": 1898787}, "trend_line": 96.657133, "activity_lines": {"activity_5": 98.23292, "activity_10": 98.116901, "activity_20": 96.377485, "activity_30": 96.379531}, "trend_signal": 0, "fair_value": 85.89749, "relative_strength": -3.264431, "rate_of_change": 0.02293683172741476, "market_dynamics": 0.878548, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.599884, "high": 97.877656, "low": 93.738354, "close": 95.322776, "volume": 3259925}, "trend_line": 96.602815, "activity_lines": {"activity_5": 97.087047, "activity_10": 97.77223, "activity_20": 96.353946, "activity_30": 96.293443}, "trend_signal": 0, "fair_value": 86.042782, "relative_strength": -2.954494, "rate_of_change": -0.056196576821697146, "market_dynamics": 0.830879, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.233819, "high": 98.551036, "low": 91.609288, "close": 92.203446, "volume": 1239467}, "trend_line": 96.356386, "activity_lines": {"activity_5": 95.087636, "activity_10": 96.736811, "activity_20": 96.036376, "activity_30": 96.009613}, "trend_signal": 0, "fair_value": 86.162341, "relative_strength": -4.583227, "rate_of_change": -0.25509505080157985, "market_dynamics": 0.486883, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.826979, "high": 92.342083, "low": 76.225542, "close": 80.102424, "volume": 2038059}, "trend_line": 95.87106, "activity_lines": {"activity_5": 89.631156, "activity_10": 93.589498, "activity_20": 94.584418, "activity_30": 94.96097}, "trend_signal": 0, "fair_value": 86.241166, "relative_strength": -8.679498, "rate_of_change": -0.5036780852283113, "market_dynamics": 0.106234, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.121897, "high": 86.143032, "low": 75.824486, "close": 81.716554, "volume": 2159976}, "trend_line": 95.351079, "activity_lines": {"activity_5": 86.055889, "activity_10": 91.068577, "activity_20": 93.355755, "activity_30": 94.047776}, "trend_signal": 0, "fair_value": 86.335645, "relative_strength": -11.607743, "rate_of_change": -0.5423753528958597, "market_dynamics": -0.240848, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.172242, "high": 83.370294, "low": 80.191548, "close": 81.835386, "volume": 959400}, "trend_line": 94.72449, "activity_lines": {"activity_5": 83.738672, "activity_10": 88.826851, "activity_20": 92.206813, "activity_30": 93.175796}, "trend_signal": 0, "fair_value": 86.42996, "relative_strength": -9.952251, "rate_of_change": -0.6571388667767416, "market_dynamics": -0.746644, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.835219, "high": 85.984491, "low": 78.310047, "close": 85.56868, "volume": 1081752}, "trend_line": 94.240735, "activity_lines": {"activity_5": 83.516193, "activity_10": 87.566928, "activity_20": 91.477225, "activity_30": 92.585099}, "trend_signal": 0, "fair_value": 86.574555, "relative_strength": -9.75654, "rate_of_change": -0.5106968641372491, "market_dynamics": -1.009407, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.2716, "high": 90.292237, "low": 83.905037, "close": 89.876326, "volume": 1212071}, "trend_line": 93.938337, "activity_lines": {"activity_5": 85.379869, "activity_10": 87.318353, "activity_20": 91.194764, "activity_30": 92.303524}, "trend_signal": 0, "fair_value": 86.749725, "relative_strength": -7.676278, "rate_of_change": -0.32087822744590927, "market_dynamics": -1.037915, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.262363, "high": 92.78275, "low": 88.668205, "close": 92.203446, "volume": 896908}, "trend_line": 93.629106, "activity_lines": {"activity_5": 88.174393, "activity_10": 87.692458, "activity_20": 91.144621, "activity_30": 92.191596}, "trend_signal": 0, "fair_value": 86.95709, "relative_strength": -4.652431, "rate_of_change": -0.3291850908538131, "market_dynamics": -0.97781, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.144695, "high": 100.353315, "low": 96.144695, "close": 98.937238, "volume": 1369112}, "trend_line": 93.568309, "activity_lines": {"activity_5": 92.40678, "activity_10": 89.437189, "activity_20": 91.731634, "activity_30": 92.534056}, "trend_signal": 0, "fair_value": 87.203794, "relative_strength": -2.674457, "rate_of_change": -0.06493386789359473, "market_dynamics": -0.63357, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.59048, "high": 98.402496, "low": 75.854193, "close": 79.458753, "volume": 3637770}, "trend_line": 92.954127, "activity_lines": {"activity_5": 88.998292, "activity_10": 87.659576, "activity_20": 90.428364, "activity_30": 91.623762}, "trend_signal": 0, "fair_value": 87.276457, "relative_strength": -19.219055, "rate_of_change": -0.6563995935846181, "market_dynamics": -0.432385, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.340254, "high": 84.172408, "low": 80.921868, "close": 82.815747, "volume": 2276267}, "trend_line": 92.515886, "activity_lines": {"activity_5": 86.867245, "activity_10": 86.767439, "activity_20": 89.508865, "activity_30": 90.969673}, "trend_signal": 0, "fair_value": 87.38514, "relative_strength": -16.68432, "rate_of_change": -0.47145943288779957, "market_dynamics": -0.369101, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.320615, "high": 86.786704, "low": 81.013467, "close": 86.073714, "volume": 2627554}, "trend_line": 92.18493, "activity_lines": {"activity_5": 86.005716, "activity_10": 86.695059, "activity_20": 88.926836, "activity_30": 90.554049}, "trend_signal": 0, "fair_value": 87.52964, "relative_strength": -14.324384, "rate_of_change": -0.3577288337269996, "market_dynamics": -0.271514, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.618359, "high": 89.896132, "low": 85.349256, "close": 85.915272, "volume": 2622130}, "trend_line": 91.891715, "activity_lines": {"activity_5": 85.34488, "activity_10": 86.705322, "activity_20": 88.38203, "activity_30": 90.149555}, "trend_signal": 0, "fair_value": 87.71606, "relative_strength": -13.727305, "rate_of_change": -0.3180725960305978, "market_dynamics": -0.340997, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.206186, "high": 87.454438, "low": 81.868754, "close": 82.618477, "volume": 2789038}, "trend_line": 91.442957, "activity_lines": {"activity_5": 84.004324, "activity_10": 86.01048, "activity_20": 87.582755, "activity_30": 89.551281}, "trend_signal": 0, "fair_value": 87.868725, "relative_strength": -16.376341, "rate_of_change": -0.48835523420147064, "market_dynamics": -0.283146, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.330504, "high": 86.406812, "low": 80.255112, "close": 86.153594, "volume": 2355551}, "trend_line": 91.14028, "activity_lines": {"activity_5": 84.930058, "activity_10": 85.941987, "activity_20": 87.183327, "activity_30": 89.210032}, "trend_signal": 0, "fair_value": 88.054568, "relative_strength": -15.24164, "rate_of_change": -0.33100088834616614, "market_dynamics": -0.116117, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.915272, "high": 90.602282, "low": 84.405896, "close": 89.589411, "volume": 1633668}, "trend_line": 91.016171, "activity_lines": {"activity_5": 86.554741, "activity_10": 86.419675, "activity_20": 87.169919, "activity_30": 89.109976}, "trend_signal": 0, "fair_value": 88.259467, "relative_strength": -12.955649, "rate_of_change": -0.1361735996422265, "market_dynamics": 0.028684, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.192207, "high": 90.383819, "low": 86.818911, "close": 87.007583, "volume": 1807219}, "trend_line": 90.845739, "activity_lines": {"activity_5": 86.867238, "activity_10": 86.354836, "activity_20": 86.951227, "activity_30": 88.851357}, "trend_signal": 0, "fair_value": 88.454807, "relative_strength": -14.740883, "rate_of_change": -0.1872546363217205, "market_dynamics": 0.199114, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.6501, "high": 89.192207, "low": 84.961982, "close": 88.070105, "volume": 1548065}, "trend_line": 90.737066, "activity_lines": {"activity_5": 87.47165, "activity_10": 86.535342, "activity_20": 86.899657, "activity_30": 88.672284}, "trend_signal": 0, "fair_value": 88.636478, "relative_strength": -13.72825, "rate_of_change": -0.11962366226113921, "market_dynamics": 0.358594, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.447449, "high": 94.052993, "low": 87.762271, "close": 93.392641, "volume": 1620879}, "trend_line": 90.798567, "activity_lines": {"activity_5": 89.706586, "activity_10": 87.758733, "activity_20": 87.412994, "activity_30": 88.843612}, "trend_signal": 0, "fair_value": 88.827331, "relative_strength": -9.299201, "rate_of_change": 0.06777935711521343, "market_dynamics": 0.540922, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.839496, "high": 93.839496, "low": 88.139615, "close": 88.57654, "volume": 1349645}, "trend_line": 90.654093, "activity_lines": {"activity_5": 89.617877, "activity_10": 88.20728, "activity_20": 87.499085, "activity_30": 88.700255}, "trend_signal": 0, "fair_value": 88.97172, "relative_strength": -11.347661, "rate_of_change": -0.1591148459424502, "market_dynamics": 0.519656, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.053185, "high": 96.344365, "low": 88.864513, "close": 94.931808, "volume": 2589900}, "trend_line": 90.867654, "activity_lines": {"activity_5": 91.486061, "activity_10": 89.645553, "activity_20": 88.219076, "activity_30": 88.976237}, "trend_signal": 0, "fair_value": 89.141689, "relative_strength": -6.990961, "rate_of_change": 0.23557789056474102, "market_dynamics": 0.664994, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.239641, "high": 99.737979, "low": 93.859356, "close": 97.642726, "volume": 1804021}, "trend_line": 90.887097, "activity_lines": {"activity_5": 93.901725, "activity_10": 91.356428, "activity_20": 89.199111, "activity_30": 89.413338}, "trend_signal": 0, "fair_value": 89.340606, "relative_strength": -5.039958, "rate_of_change": 0.021397052905091436, "market_dynamics": 0.792708, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.523565, "high": 101.634629, "low": 96.351813, "close": 101.297005, "volume": 1405198}, "trend_line": 90.98324, "activity_lines": {"activity_5": 96.826472, "activity_10": 93.521371, "activity_20": 90.501272, "activity_30": 90.084945}, "trend_signal": 0, "fair_value": 89.592214, "relative_strength": -1.562574, "rate_of_change": 0.10578289237249802, "market_dynamics": 0.812022, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.009032, "high": 102.280086, "low": 100.189798, "close": 101.932532, "volume": 1359114}, "trend_line": 91.184859, "activity_lines": {"activity_5": 99.081268, "activity_10": 95.522197, "activity_20": 91.763032, "activity_30": 90.791351}, "trend_signal": 0, "fair_value": 89.867325, "relative_strength": -0.655125, "rate_of_change": 0.22160015405035915, "market_dynamics": 1.056151, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.433086, "high": 103.943378, "low": 97.771818, "close": 103.124144, "volume": 1462113}, "trend_line": 91.338944, "activity_lines": {"activity_5": 101.163942, "activity_10": 97.388516, "activity_20": 93.042012, "activity_30": 91.561628}, "trend_signal": 1, "fair_value": 90.12483, "relative_strength": 0.384996, "rate_of_change": 0.1689809050425739, "market_dynamics": 1.116443, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.054634, "high": 107.379127, "low": 101.684378, "close": 106.393632, "volume": 1257929}, "trend_line": 91.614853, "activity_lines": {"activity_5": 103.366605, "activity_10": 99.540731, "activity_20": 94.530998, "activity_30": 92.532898}, "trend_signal": 1, "fair_value": 90.420285, "relative_strength": 2.132167, "rate_of_change": 0.30207158952921404, "market_dynamics": 1.218952, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.771902, "high": 111.231516, "low": 105.700102, "close": 109.489479, "volume": 2499371}, "trend_line": 91.902751, "activity_lines": {"activity_5": 105.837095, "activity_10": 101.950296, "activity_20": 96.215659, "activity_30": 93.686099}, "trend_signal": 1, "fair_value": 90.756248, "relative_strength": 4.001088, "rate_of_change": 0.31424817109077113, "market_dynamics": 1.488275, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.822528, "high": 113.083052, "low": 107.692693, "close": 111.131971, "volume": 1553111}, "trend_line": 92.265485, "activity_lines": {"activity_5": 108.065299, "activity_10": 104.249734, "activity_20": 97.963352, "activity_30": 94.926694}, "trend_signal": 1, "fair_value": 91.107703, "relative_strength": 5.981007, "rate_of_change": 0.39469329922452834, "market_dynamics": 1.595849, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.510242, "high": 115.999718, "low": 110.360498, "close": 114.227818, "volume": 1718696}, "trend_line": 92.739974, "activity_lines": {"activity_5": 110.669788, "activity_10": 106.692746, "activity_20": 99.915752, "activity_30": 96.343619}, "trend_signal": 1, "fair_value": 91.466593, "relative_strength": 7.783944, "rate_of_change": 0.5142648954806941, "market_dynamics": 1.717087, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.322813, "high": 117.403302, "low": 108.38453, "close": 108.842437, "volume": 1399048}, "trend_line": 93.215056, "activity_lines": {"activity_5": 110.659464, "activity_10": 107.777778, "activity_20": 101.282446, "activity_30": 97.382488}, "trend_signal": 1, "fair_value": 91.798532, "relative_strength": 5.383465, "rate_of_change": 0.5122731649676766, "market_dynamics": 1.659665, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.703928, "high": 124.271903, "low": 110.390361, "close": 120.529013, "volume": 2860087}, "trend_line": 94.055263, "activity_lines": {"activity_5": 114.163446, "activity_10": 110.61917, "activity_20": 103.622225, "activity_30": 99.144678}, "trend_signal": 1, "fair_value": 92.193596, "relative_strength": 14.604489, "rate_of_change": 0.9013640457395555, "market_dynamics": 1.698127, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.982369, "high": 123.902392, "low": 116.338171, "close": 120.907284, "volume": 1355264}, "trend_line": 95.012058, "activity_lines": {"activity_5": 116.851159, "activity_10": 113.063935, "activity_20": 105.818443, "activity_30": 100.877067}, "trend_signal": 1, "fair_value": 92.563287, "relative_strength": 12.679394, "rate_of_change": 1.0172689645235478, "market_dynamics": 1.694044, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.36064, "high": 127.081957, "low": 119.5037, "close": 125.585896, "volume": 2022619}, "trend_line": 96.528174, "activity_lines": {"activity_5": 120.337223, "activity_10": 115.936365, "activity_20": 108.294369, "activity_30": 102.849573}, "trend_signal": 1, "fair_value": 92.957013, "relative_strength": 16.016487, "rate_of_change": 1.5957090414776733, "market_dynamics": 1.700351, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.585896, "high": 140.338357, "low": 121.464736, "close": 131.379412, "volume": 2476501}, "trend_line": 98.183602, "activity_lines": {"activity_5": 124.790864, "activity_10": 119.420545, "activity_20": 111.133151, "activity_30": 105.09804}, "trend_signal": 1, "fair_value": 93.318074, "relative_strength": 22.877655, "rate_of_change": 1.7149687302693475, "market_dynamics": 1.930338, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.658991, "high": 140.356872, "low": 131.51748, "close": 136.894201, "volume": 3202243}, "trend_line": 100.018896, "activity_lines": {"activity_5": 129.939328, "activity_10": 123.372017, "activity_20": 114.264956, "activity_30": 107.595498}, "trend_signal": 1, "fair_value": 93.705302, "relative_strength": 27.237175, "rate_of_change": 1.869246964477841, "market_dynamics": 1.930338, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.386522, "high": 141.164679, "low": 130.409446, "close": 137.51138, "volume": 3090094}, "trend_line": 101.75032, "activity_lines": {"activity_5": 133.423401, "activity_10": 126.821701, "activity_20": 117.213917, "activity_30": 110.014367}, "trend_signal": 1, "fair_value": 94.115846, "relative_strength": 29.606526, "rate_of_change": 1.7310968919313048, "market_dynamics": 2.044368, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.80006, "high": 143.922074, "low": 136.799634, "close": 142.458763, "volume": 1668984}, "trend_line": 103.503067, "activity_lines": {"activity_5": 137.424444, "activity_10": 130.605133, "activity_20": 120.405859, "activity_30": 112.640719}, "trend_signal": 1, "fair_value": 94.545881, "relative_strength": 28.737631, "rate_of_change": 1.7225960567003615, "market_dynamics": 2.00071, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.274179, "high": 147.530578, "low": 140.776454, "close": 146.978104, "volume": 2039868}, "trend_line": 105.328889, "activity_lines": {"activity_5": 141.495168, "activity_10": 134.610821, "activity_20": 123.76416, "activity_30": 115.44556}, "trend_signal": 1, "fair_value": 95.019963, "relative_strength": 31.455535, "rate_of_change": 1.7640269539065951, "market_dynamics": 1.934384, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.455919, "high": 151.318263, "low": 144.597458, "close": 146.851184, "volume": 2004733}, "trend_line": 106.926021, "activity_lines": {"activity_5": 144.097439, "activity_10": 137.941686, "activity_20": 126.82986, "activity_30": 118.124417}, "trend_signal": 1, "fair_value": 95.499989, "relative_strength": 31.154208, "rate_of_change": 1.5163285354695064, "market_dynamics": 1.827299, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.949774, "high": 150.949774, "low": 137.955947, "close": 146.492183, "volume": 3816067}, "trend_line": 109.160469, "activity_lines": {"activity_5": 145.548591, "activity_10": 140.614125, "activity_20": 129.606804, "activity_30": 120.677073}, "trend_signal": 1, "fair_value": 95.984867, "relative_strength": 29.782714, "rate_of_change": 2.0897139714943664, "market_dynamics": 1.778269, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.798546, "high": 151.009607, "low": 145.066153, "close": 150.570829, "volume": 1020412}, "trend_line": 111.418971, "activity_lines": {"activity_5": 147.719427, "activity_10": 143.343595, "activity_20": 132.496402, "activity_30": 123.348709}, "trend_signal": 1, "fair_value": 96.490852, "relative_strength": 30.572165, "rate_of_change": 2.0689742547734866, "market_dynamics": 1.704756, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.414049, "high": 150.35144, "low": 146.25285, "close": 150.311551, "volume": 1099878}, "trend_line": 113.560233, "activity_lines": {"activity_5": 148.933206, "activity_10": 145.479709, "activity_20": 135.096359, "activity_30": 125.857908}, "trend_signal": 1, "fair_value": 96.984478, "relative_strength": 30.787786, "rate_of_change": 1.9218109634130418, "market_dynamics": 1.595701, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.787442, "high": 160.059414, "low": 150.481079, "close": 157.850563, "volume": 1772955}, "trend_line": 115.958076, "activity_lines": {"activity_5": 152.13647, "activity_10": 148.45193, "activity_20": 138.163514, "activity_30": 128.715349}, "trend_signal": 1, "fair_value": 97.489055, "relative_strength": 34.069626, "rate_of_change": 2.111516449600811, "market_dynamics": 1.548898, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.873283, "high": 168.700358, "low": 155.886132, "close": 167.68319, "volume": 1515739}, "trend_line": 118.793566, "activity_lines": {"activity_5": 157.892446, "activity_10": 152.62527, "activity_20": 141.897806, "activity_30": 132.052453}, "trend_signal": 1, "fair_value": 98.064312, "relative_strength": 41.662685, "rate_of_change": 2.445271685949664, "market_dynamics": 1.486185, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.76852, "high": 176.977316, "low": 165.439436, "close": 172.928587, "volume": 1956096}, "trend_line": 121.686066, "activity_lines": {"activity_5": 164.008088, "activity_10": 157.092251, "activity_20": 145.818562, "activity_30": 135.545035}, "trend_signal": 1, "fair_value": 98.674125, "relative_strength": 45.187602, "rate_of_change": 2.434896179478271, "market_dynamics": 1.590441, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.457116, "high": 185.987732, "low": 172.155739, "close": 179.689765, "volume": 2769670}, "trend_line": 124.689411, "activity_lines": {"activity_5": 170.615028, "activity_10": 162.133365, "activity_20": 150.050837, "activity_30": 139.287209}, "trend_signal": 1, "fair_value": 99.292701, "relative_strength": 48.637698, "rate_of_change": 2.4681092081652225, "market_dynamics": 1.746134, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.360681, "high": 194.229289, "low": 156.793506, "close": 171.741891, "volume": 4601486}, "trend_line": 127.513888, "activity_lines": {"activity_5": 172.631415, "activity_10": 164.962533, "activity_20": 153.177143, "activity_30": 142.322853}, "trend_signal": 1, "fair_value": 99.831909, "relative_strength": 41.055393, "rate_of_change": 2.2652099944557342, "market_dynamics": 1.766844, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.485389, "high": 183.618827, "low": 170.485389, "close": 178.702514, "volume": 2721661}, "trend_line": 130.534968, "activity_lines": {"activity_5": 175.53932, "activity_10": 168.524847, "activity_20": 156.669925, "activity_30": 145.625345}, "trend_signal": 1, "fair_value": 100.411507, "relative_strength": 47.088467, "rate_of_change": 2.3692164417416226, "market_dynamics": 1.691809, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.540748, "high": 180.477572, "low": 168.226677, "close": 172.729143, "volume": 2120489}, "trend_line": 133.179518, "activity_lines": {"activity_5": 175.065971, "activity_10": 170.424286, "activity_20": 159.272051, "activity_30": 148.34755}, "trend_signal": 1, "fair_value": 100.972529, "relative_strength": 39.377836, "rate_of_change": 2.025932239091681, "market_dynamics": 1.502829, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.070975, "high": 173.407255, "low": 164.122203, "close": 165.688742, "volume": 2394763}, "trend_line": 135.749925, "activity_lines": {"activity_5": 171.909425, "activity_10": 170.573145, "activity_20": 160.925084, "activity_30": 150.444919}, "trend_signal": 1, "fair_value": 101.461304, "relative_strength": 33.356646, "rate_of_change": 1.9300317635929487, "market_dynamics": 1.061575, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.547487, "high": 167.548565, "low": 153.821779, "close": 154.709308, "volume": 2233863}, "trend_line": 137.742508, "activity_lines": {"activity_5": 165.575724, "activity_10": 168.376714, "activity_20": 161.26176, "activity_30": 151.668105}, "trend_signal": 1, "fair_value": 101.933556, "relative_strength": 26.310121, "rate_of_change": 1.4678335918049283, "market_dynamics": 0.486882, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.667775, "high": 164.871019, "low": 150.326509, "close": 160.814811, "volume": 1857357}, "trend_line": 139.848244, "activity_lines": {"activity_5": 162.942554, "activity_10": 167.215129, "activity_20": 162.017149, "activity_30": 153.156641}, "trend_signal": 1, "fair_value": 102.469385, "relative_strength": 32.2788, "rate_of_change": 1.5287481189176602, "market_dynamics": -0.049476, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.331912, "high": 170.473688, "low": 161.039552, "close": 165.149819, "volume": 2370252}, "trend_line": 141.976672, "activity_lines": {"activity_5": 162.482859, "activity_10": 166.65076, "activity_20": 162.99536, "activity_30": 154.789}, "trend_signal": 1, "fair_value": 103.020102, "relative_strength": 37.136084, "rate_of_change": 1.5219554705313383, "market_dynamics": -0.454191, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.945448, "high": 180.63199, "low": 167.392236, "close": 171.172883, "volume": 1528131}, "trend_line": 144.284683, "activity_lines": {"activity_5": 164.934365, "activity_10": 167.048779, "activity_20": 164.358797, "activity_30": 156.672627}, "trend_signal": 1, "fair_value": 103.575898, "relative_strength": 43.86189, "rate_of_change": 1.6256269198928635, "market_dynamics": -0.658594, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.12064, "high": 179.479717, "low": 165.878979, "close": 177.146004, "volume": 1233146}, "trend_line": 146.752079, "activity_lines": {"activity_5": 169.480663, "activity_10": 168.469372, "activity_20": 166.10161, "activity_30": 158.792712}, "trend_signal": 1, "fair_value": 104.214607, "relative_strength": 42.345515, "rate_of_change": 1.7100886585445858, "market_dynamics": -0.619749, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.267016, "high": 191.194826, "low": 173.670007, "close": 190.790292, "volume": 1664442}, "trend_line": 149.565301, "activity_lines": {"activity_5": 177.811238, "activity_10": 172.294063, "activity_20": 168.952203, "activity_30": 161.633887}, "trend_signal": 1, "fair_value": 104.927505, "relative_strength": 46.111918, "rate_of_change": 1.916989537163556, "market_dynamics": -0.433074, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.240925, "high": 202.5068, "low": 188.832546, "close": 198.771101, "volume": 1280777}, "trend_line": 152.541355, "activity_lines": {"activity_5": 186.396685, "activity_10": 177.367983, "activity_20": 172.309164, "activity_30": 164.808455}, "trend_signal": 1, "fair_value": 105.6867, "relative_strength": 43.881284, "rate_of_change": 1.9898024341889333, "market_dynamics": -0.263241, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.161803, "high": 210.687379, "low": 197.362723, "close": 209.059254, "volume": 1322291}, "trend_line": 155.805597, "activity_lines": {"activity_5": 195.881096, "activity_10": 183.821036, "activity_20": 176.377796, "activity_30": 168.454771}, "trend_signal": 1, "fair_value": 106.509726, "relative_strength": 48.531319, "rate_of_change": 2.1399062568966927, "market_dynamics": -0.006971, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.138012, "high": 214.732721, "low": 202.611679, "close": 212.1457, "volume": 1430630}, "trend_line": 159.069527, "activity_lines": {"activity_5": 203.467027, "activity_10": 190.283321, "activity_20": 180.44475, "activity_30": 172.089616}, "trend_signal": 1, "fair_value": 107.343687, "relative_strength": 47.394404, "rate_of_change": 2.0948733953376446, "market_dynamics": 0.27575, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.315504, "high": 230.979012, "low": 208.280151, "close": 229.555651, "volume": 1666512}, "trend_line": 163.093301, "activity_lines": {"activity_5": 214.124754, "activity_10": 199.194386, "activity_20": 185.858869, "activity_30": 176.637108}, "trend_signal": 1, "fair_value": 108.2938, "relative_strength": 53.661683, "rate_of_change": 2.5295693498856027, "market_dynamics": 0.53884, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.544512, "high": 239.414298, "low": 225.250708, "close": 236.707415, "volume": 2219400}, "trend_line": 166.965914, "activity_lines": {"activity_5": 223.672426, "activity_10": 208.244556, "activity_20": 191.558567, "activity_30": 181.386406}, "trend_signal": 1, "fair_value": 109.27642, "relative_strength": 55.869765, "rate_of_change": 2.3744770485698865, "market_dynamics": 0.916356, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.899497, "high": 244.018995, "low": 211.056953, "close": 231.972867, "volume": 3108918}, "trend_line": 170.6681, "activity_lines": {"activity_5": 228.580773, "activity_10": 214.943024, "activity_20": 196.397182, "activity_30": 185.580403}, "trend_signal": 1, "fair_value": 110.149914, "relative_strength": 49.022915, "rate_of_change": 2.2173304187104987, "market_dynamics": 1.216977, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.088128, "high": 243.519571, "low": 223.942115, "close": 227.707779, "volume": 2264015}, "trend_line": 174.072163, "activity_lines": {"activity_5": 229.853974, "activity_10": 219.572238, "activity_20": 200.440735, "activity_30": 189.260382}, "trend_signal": 1, "fair_value": 110.966277, "relative_strength": 42.10688, "rate_of_change": 1.9945514129471056, "market_dynamics": 1.367707, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 223.272886, "high": 241.142308, "low": 221.854519, "close": 226.818803, "volume": 1997621}, "trend_line": 177.253476, "activity_lines": {"activity_5": 229.587614, "activity_10": 222.902404, "activity_20": 204.06697, "activity_30": 192.663391}, "trend_signal": 1, "fair_value": 111.771707, "relative_strength": 43.077962, "rate_of_change": 1.8275828513718289, "market_dynamics": 1.36457, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 231.083891, "high": 233.246001, "low": 213.893687, "close": 224.002046, "volume": 2900823}, "trend_line": 180.157071, "activity_lines": {"activity_5": 227.404129, "activity_10": 224.708687, "activity_20": 207.143344, "activity_30": 195.679428}, "trend_signal": 1, "fair_value": 112.555885, "relative_strength": 38.56177, "rate_of_change": 1.6381032775910107, "market_dynamics": 1.280377, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.184926, "high": 237.246694, "low": 223.569245, "close": 227.95, "volume": 2259101}, "trend_line": 183.171691, "activity_lines": {"activity_5": 226.906868, "activity_10": 226.380852, "activity_20": 210.352507, "activity_30": 198.762843}, "trend_signal": 1, "fair_value": 113.377918, "relative_strength": 37.709329, "rate_of_change": 1.6733287143639273, "market_dynamics": 1.118879, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 230.0, "high": 233.09, "low": 215.69, "close": 221.9, "volume": 4961845}, "trend_line": 185.819733, "activity_lines": {"activity_5": 224.976768, "activity_10": 226.277387, "activity_20": 212.755669, "activity_30": 201.261443}, "trend_signal": 1, "fair_value": 114.122901, "relative_strength": 35.406765, "rate_of_change": 1.4456611638749373, "market_dynamics": 1.04462, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 223.0, "high": 234.34, "low": 205.01, "close": 206.68, "volume": 2323518}, "trend_line": 187.809796, "activity_lines": {"activity_5": 218.64486, "activity_10": 222.986123, "activity_20": 213.470459, "activity_30": 202.607267}, "trend_signal": 1, "fair_value": 114.782869, "relative_strength": 22.060278, "rate_of_change": 1.0709642985010597, "market_dynamics": 0.694245, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.57, "high": 216.87, "low": 194.18, "close": 205.68, "volume": 2351764}, "trend_line": 189.770756, "activity_lines": {"activity_5": 213.38147, "activity_10": 219.5563, "activity_20": 213.956784, "activity_30": 203.760183}, "trend_signal": 1, "fair_value": 115.410394, "relative_strength": 18.51631, "rate_of_change": 1.0441201906209407, "market_dynamics": 0.205736, "expectation": {"probability": 52.6087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c2e0279-c2f9-4d94-be32-2ff685cd7bac/", "share_image": "https://sharemaestro.com/terminal/0c2e0279-c2f9-4d94-be32-2ff685cd7bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}