{"ticker": {"uuid": "0c2e0279-c2f9-4d94-be32-2ff685cd7bac", "symbol": "ENS", "name": "Enersys", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENS rose 41.60%, moving from 161.00 to 227.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.11 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.97"}, {"label": "12-Week Change", "value": "41.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.11"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.36, "high": 243.8, "low": 224.2, "close": 227.97, "volume": 2264015}, "trend_line": 174.272617, "activity_lines": {"activity_5": 230.118667, "activity_10": 219.825091, "activity_20": 200.671558, "activity_30": 189.478329}, "trend_signal": 1, "fair_value": 111.09406, "relative_strength": 42.106881, "rate_of_change": 1.994552026457107, "market_dynamics": 1.359916, "expectation": {"probability": 56.5864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.867287, "high": 103.400603, "low": 97.521476, "close": 101.2884, "volume": 1595532}, "trend_line": 81.388197, "activity_lines": {"activity_5": 96.28266, "activity_10": 90.342418, "activity_20": 86.528999, "activity_30": 84.425735}, "trend_signal": 1, "fair_value": 75.309962, "relative_strength": 28.186238, "rate_of_change": 1.0825097339868957, "market_dynamics": 0.887656, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.699552, "high": 104.751221, "low": 101.163317, "close": 101.7873, "volume": 1703897}, "trend_line": 82.22862, "activity_lines": {"activity_5": 99.37686, "activity_10": 93.156082, "activity_20": 88.139212, "activity_30": 85.741806}, "trend_signal": 1, "fair_value": 75.576979, "relative_strength": 24.592262, "rate_of_change": 1.0326104164710777, "market_dynamics": 1.440309, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.69955, "high": 101.777548, "low": 98.170144, "close": 99.8276, "volume": 2426803}, "trend_line": 83.104503, "activity_lines": {"activity_5": 100.460787, "activity_10": 95.173605, "activity_20": 89.448978, "activity_30": 86.877224}, "trend_signal": 1, "fair_value": 75.847802, "relative_strength": 22.976475, "rate_of_change": 1.0651802255710816, "market_dynamics": 1.588581, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.837358, "high": 106.759675, "low": 99.837358, "close": 105.8042, "volume": 1139302}, "trend_line": 84.11597, "activity_lines": {"activity_5": 102.449387, "activity_10": 97.91128, "activity_20": 91.249182, "activity_30": 88.34172}, "trend_signal": 1, "fair_value": 76.141542, "relative_strength": 26.262351, "rate_of_change": 1.2171025197034275, "market_dynamics": 1.549327, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.784699, "high": 106.379433, "low": 101.319317, "close": 103.8445, "volume": 773624}, "trend_line": 85.140607, "activity_lines": {"activity_5": 103.119007, "activity_10": 99.83128, "activity_20": 92.776663, "activity_30": 89.614529}, "trend_signal": 1, "fair_value": 76.424546, "relative_strength": 24.175059, "rate_of_change": 1.2181242158890855, "market_dynamics": 1.36784, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.425316, "high": 108.997297, "low": 103.425316, "close": 107.9102, "volume": 1246953}, "trend_line": 86.33595, "activity_lines": {"activity_5": 104.91894, "activity_10": 102.070782, "activity_20": 94.617746, "activity_30": 91.083535}, "trend_signal": 1, "fair_value": 76.707021, "relative_strength": 24.812096, "rate_of_change": 1.403963446020527, "market_dynamics": 1.255362, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.929709, "high": 110.503642, "low": 105.94076, "close": 106.3405, "volume": 1052036}, "trend_line": 87.516203, "activity_lines": {"activity_5": 105.754187, "activity_10": 103.556376, "activity_20": 96.201703, "activity_30": 92.374151}, "trend_signal": 1, "fair_value": 76.984424, "relative_strength": 21.222512, "rate_of_change": 1.3670469833250316, "market_dynamics": 1.097044, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.564685, "high": 107.823864, "low": 102.937781, "close": 104.098, "volume": 1067145}, "trend_line": 88.595483, "activity_lines": {"activity_5": 105.538387, "activity_10": 104.181356, "activity_20": 97.4921, "activity_30": 93.443944}, "trend_signal": 1, "fair_value": 77.242462, "relative_strength": 16.618115, "rate_of_change": 1.2332344903034664, "market_dynamics": 0.955267, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.643977, "high": 105.804196, "low": 101.845801, "close": 101.8848, "volume": 1006519}, "trend_line": 89.5453, "activity_lines": {"activity_5": 104.30016, "activity_10": 104.029695, "activity_20": 98.462351, "activity_30": 94.30132}, "trend_signal": 1, "fair_value": 77.451996, "relative_strength": 15.974074, "rate_of_change": 1.0720828735704233, "market_dynamics": 0.844136, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.031043, "high": 102.469781, "low": 86.207213, "close": 92.3398, "volume": 2986024}, "trend_line": 89.98237, "activity_lines": {"activity_5": 100.14156, "activity_10": 102.032273, "activity_20": 98.406552, "activity_30": 94.48161}, "trend_signal": 1, "fair_value": 77.579047, "relative_strength": 4.929255, "rate_of_change": 0.48809931956228375, "market_dynamics": 0.54079, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.930401, "high": 98.140992, "low": 91.823154, "close": 95.8888, "volume": 2359047}, "trend_line": 90.577563, "activity_lines": {"activity_5": 97.93294, "activity_10": 100.827958, "activity_20": 98.626799, "activity_30": 94.86267}, "trend_signal": 1, "fair_value": 77.760245, "relative_strength": 10.609626, "rate_of_change": 0.6614551272654796, "market_dynamics": 0.28614, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.064241, "high": 101.558028, "low": 95.723, "close": 99.5644, "volume": 1308255}, "trend_line": 91.300133, "activity_lines": {"activity_5": 97.750947, "activity_10": 100.390109, "activity_20": 99.143183, "activity_30": 95.442466}, "trend_signal": 1, "fair_value": 77.950401, "relative_strength": 13.170983, "rate_of_change": 0.7977361899215644, "market_dynamics": -0.018994, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.749617, "high": 103.532517, "low": 99.057385, "close": 102.2748, "volume": 917497}, "trend_line": 91.93304, "activity_lines": {"activity_5": 98.92416, "activity_10": 100.485476, "activity_20": 99.813093, "activity_30": 96.150509}, "trend_signal": 1, "fair_value": 78.18008, "relative_strength": 12.564497, "rate_of_change": 0.6932158576373629, "market_dynamics": -0.289529, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.173094, "high": 101.173094, "low": 93.607292, "close": 95.216, "volume": 1116065}, "trend_line": 92.182693, "activity_lines": {"activity_5": 97.865987, "activity_10": 99.252931, "activity_20": 99.703093, "activity_30": 96.362313}, "trend_signal": 1, "fair_value": 78.381029, "relative_strength": 5.563107, "rate_of_change": 0.2715596046861879, "market_dynamics": -0.560118, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.76019, "high": 96.620165, "low": 92.911523, "close": 94.48, "volume": 1427165}, "trend_line": 92.385797, "activity_lines": {"activity_5": 97.007067, "activity_10": 98.07908, "activity_20": 99.452585, "activity_30": 96.510526}, "trend_signal": 1, "fair_value": 78.564631, "relative_strength": 4.347026, "rate_of_change": 0.2203276920972532, "market_dynamics": -0.769981, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.05976, "high": 96.703206, "low": 92.33981, "close": 92.3789, "volume": 1225009}, "trend_line": 92.621497, "activity_lines": {"activity_5": 95.3051, "activity_10": 96.693475, "activity_20": 98.936639, "activity_30": 96.510081}, "trend_signal": 1, "fair_value": 78.766915, "relative_strength": 4.536529, "rate_of_change": 0.2551257960138705, "market_dynamics": -0.88896, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.479821, "high": 94.528823, "low": 91.259941, "close": 92.5157, "volume": 988537}, "trend_line": 92.720597, "activity_lines": {"activity_5": 93.882727, "activity_10": 95.615129, "activity_20": 98.384975, "activity_30": 96.503255}, "trend_signal": 1, "fair_value": 78.941648, "relative_strength": 4.860415, "rate_of_change": 0.10699459975257457, "market_dynamics": -0.958164, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.457046, "high": 92.916351, "low": 89.290776, "close": 91.8707, "volume": 1682455}, "trend_line": 93.078573, "activity_lines": {"activity_5": 92.715267, "activity_10": 94.670871, "activity_20": 97.719102, "activity_30": 96.448423}, "trend_signal": 0, "fair_value": 79.084122, "relative_strength": 3.143627, "rate_of_change": 0.38608034415482445, "market_dynamics": -0.904925, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.43097, "high": 94.523459, "low": 90.209415, "close": 91.0303, "volume": 1012054}, "trend_line": 93.53577, "activity_lines": {"activity_5": 91.96128, "activity_10": 93.796127, "activity_20": 96.933401, "activity_30": 96.316277}, "trend_signal": 0, "fair_value": 79.220172, "relative_strength": 1.278577, "rate_of_change": 0.4911946812936137, "market_dynamics": -0.957197, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.261658, "high": 93.326855, "low": 86.857496, "close": 87.0334, "volume": 1753404}, "trend_line": 93.792577, "activity_lines": {"activity_5": 90.15404, "activity_10": 92.392029, "activity_20": 95.789841, "activity_30": 95.896769}, "trend_signal": 0, "fair_value": 79.325172, "relative_strength": -1.22289, "rate_of_change": 0.27455485746254604, "market_dynamics": -0.980239, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.896586, "high": 87.287483, "low": 83.564182, "close": 83.8769, "volume": 1067254}, "trend_line": 93.76961, "activity_lines": {"activity_5": 87.791073, "activity_10": 90.510502, "activity_20": 94.409649, "activity_30": 95.257048}, "trend_signal": 0, "fair_value": 79.426042, "relative_strength": -2.717111, "rate_of_change": -0.02448701244235371, "market_dynamics": -1.08855, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.971337, "high": 89.07576, "low": 82.049378, "close": 88.3526, "volume": 1945617}, "trend_line": 94.128143, "activity_lines": {"activity_5": 87.486807, "activity_10": 89.661136, "activity_20": 93.538626, "activity_30": 94.907563}, "trend_signal": 0, "fair_value": 79.532116, "relative_strength": -3.450181, "rate_of_change": 0.38235522148379864, "market_dynamics": -1.140082, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.515397, "high": 86.964929, "low": 81.375094, "close": 83.6423, "volume": 2110832}, "trend_line": 94.260557, "activity_lines": {"activity_5": 85.88998, "activity_10": 88.159204, "activity_20": 92.282978, "activity_30": 94.231057}, "trend_signal": 0, "fair_value": 79.582496, "relative_strength": -9.811417, "rate_of_change": 0.14067418710258778, "market_dynamics": -1.151925, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.938733, "high": 91.792567, "low": 82.4892, "close": 86.8868, "volume": 1968040}, "trend_line": 94.475813, "activity_lines": {"activity_5": 85.923213, "activity_10": 87.585953, "activity_20": 91.413403, "activity_30": 93.755331}, "trend_signal": 0, "fair_value": 79.651233, "relative_strength": -8.397816, "rate_of_change": 0.22836274986153174, "market_dynamics": -1.055084, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.072457, "high": 88.098563, "low": 85.20592, "close": 87.7663, "volume": 855166}, "trend_line": 94.709353, "activity_lines": {"activity_5": 86.525847, "activity_10": 87.324051, "activity_20": 90.717672, "activity_30": 93.322459}, "trend_signal": 0, "fair_value": 79.70572, "relative_strength": -8.446102, "rate_of_change": 0.24719554411242883, "market_dynamics": -0.992192, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.394952, "high": 90.297367, "low": 85.841133, "close": 89.7892, "volume": 1393963}, "trend_line": 94.96425, "activity_lines": {"activity_5": 87.75392, "activity_10": 87.552016, "activity_20": 90.291162, "activity_30": 93.00503}, "trend_signal": 0, "fair_value": 79.770429, "relative_strength": -7.17205, "rate_of_change": 0.26913603770475963, "market_dynamics": -0.917208, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.007376, "high": 90.551421, "low": 87.46333, "close": 90.3462, "volume": 1150596}, "trend_line": 95.2614, "activity_lines": {"activity_5": 88.773507, "activity_10": 87.92834, "activity_20": 90.00399, "activity_30": 92.707091}, "trend_signal": 0, "fair_value": 79.830229, "relative_strength": -6.883006, "rate_of_change": 0.3129072256138366, "market_dynamics": -0.83023, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.5015, "high": 98.386101, "low": 89.806088, "close": 95.8787, "volume": 1716389}, "trend_line": 95.673533, "activity_lines": {"activity_5": 91.504353, "activity_10": 89.350018, "activity_20": 90.319885, "activity_30": 92.746917}, "trend_signal": 0, "fair_value": 79.933658, "relative_strength": -3.612654, "rate_of_change": 0.43263378451294165, "market_dynamics": -0.529744, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.368472, "high": 101.422454, "low": 93.919837, "close": 100.443, "volume": 2155751}, "trend_line": 95.8277, "activity_lines": {"activity_5": 94.940873, "activity_10": 91.528696, "activity_20": 91.109616, "activity_30": 93.054625}, "trend_signal": 0, "fair_value": 80.068486, "relative_strength": -0.162319, "rate_of_change": 0.16113860873099234, "market_dynamics": 0.052419, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.442931, "high": 101.91593, "low": 98.807244, "close": 98.8856, "volume": 686969}, "trend_line": 95.774863, "activity_lines": {"activity_5": 96.954513, "activity_10": 93.253071, "activity_20": 91.757888, "activity_30": 93.251909}, "trend_signal": 0, "fair_value": 80.194613, "relative_strength": -2.209768, "rate_of_change": -0.055137501995766044, "market_dynamics": 0.333651, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.945377, "high": 98.650584, "low": 92.558382, "close": 94.4977, "volume": 1054579}, "trend_line": 95.548507, "activity_lines": {"activity_5": 96.764233, "activity_10": 93.964151, "activity_20": 91.957095, "activity_30": 93.169511}, "trend_signal": 0, "fair_value": 80.254957, "relative_strength": -5.158436, "rate_of_change": -0.23634176328709086, "market_dynamics": 0.586062, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.77195, "high": 98.028634, "low": 94.517292, "close": 95.9375, "volume": 1157566}, "trend_line": 95.353513, "activity_lines": {"activity_5": 96.739987, "activity_10": 94.743907, "activity_20": 92.30005, "activity_30": 93.194607}, "trend_signal": 0, "fair_value": 80.33321, "relative_strength": -5.477767, "rate_of_change": -0.20407854201216782, "market_dynamics": 0.551573, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.026572, "high": 96.045203, "low": 93.508419, "close": 95.6926, "volume": 623862}, "trend_line": 95.21568, "activity_lines": {"activity_5": 96.261353, "activity_10": 95.341229, "activity_20": 92.636951, "activity_30": 93.216484}, "trend_signal": 0, "fair_value": 80.376944, "relative_strength": -6.82783, "rate_of_change": -0.1445494724457614, "market_dynamics": 0.315905, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.965896, "high": 98.689734, "low": 93.998152, "close": 94.9874, "volume": 914172}, "trend_line": 94.85512, "activity_lines": {"activity_5": 95.56006, "activity_10": 95.591236, "activity_20": 92.938035, "activity_30": 93.201756}, "trend_signal": 0, "fair_value": 80.483157, "relative_strength": -8.459008, "rate_of_change": -0.37867712544825244, "market_dynamics": 0.289434, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.801265, "high": 97.161747, "low": 93.175373, "close": 95.6338, "volume": 757397}, "trend_line": 94.58143, "activity_lines": {"activity_5": 95.43794, "activity_10": 95.811487, "activity_20": 93.30177, "activity_30": 93.251994}, "trend_signal": 0, "fair_value": 80.54412, "relative_strength": -9.034412, "rate_of_change": -0.2885347675486595, "market_dynamics": 0.332256, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.086252, "high": 96.965844, "low": 86.578745, "close": 88.092, "volume": 1444697}, "trend_line": 93.920823, "activity_lines": {"activity_5": 93.018673, "activity_10": 94.517456, "activity_20": 92.941743, "activity_30": 92.833321}, "trend_signal": 0, "fair_value": 80.541516, "relative_strength": -17.034248, "rate_of_change": -0.6984531741590276, "market_dynamics": 0.221622, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.140998, "high": 90.633707, "low": 84.634556, "close": 89.571, "volume": 1494417}, "trend_line": 93.36184, "activity_lines": {"activity_5": 91.519453, "activity_10": 93.523193, "activity_20": 92.742987, "activity_30": 92.552687}, "trend_signal": 0, "fair_value": 80.557379, "relative_strength": -15.039449, "rate_of_change": -0.5951640777253386, "market_dynamics": 0.20913, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.346691, "high": 89.335939, "low": 87.798197, "close": 88.6895, "volume": 855849}, "trend_line": 92.848223, "activity_lines": {"activity_5": 90.150833, "activity_10": 92.382751, "activity_20": 92.474301, "activity_30": 92.251246}, "trend_signal": 0, "fair_value": 80.574011, "relative_strength": -16.924961, "rate_of_change": -0.5501359013489842, "market_dynamics": 0.013221, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.189973, "high": 90.942237, "low": 87.670863, "close": 89.9334, "volume": 869878}, "trend_line": 92.449843, "activity_lines": {"activity_5": 89.66372, "activity_10": 91.599185, "activity_20": 92.339231, "activity_30": 92.063192}, "trend_signal": 0, "fair_value": 80.604485, "relative_strength": -16.201113, "rate_of_change": -0.42906583144838756, "market_dynamics": -0.207068, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.374142, "high": 92.430994, "low": 88.150783, "close": 91.8825, "volume": 1096064}, "trend_line": 92.4346, "activity_lines": {"activity_5": 90.16324, "activity_10": 91.361085, "activity_20": 92.395012, "activity_30": 92.02659}, "trend_signal": 0, "fair_value": 80.572139, "relative_strength": -13.927799, "rate_of_change": -0.01648785926007264, "market_dynamics": -0.269678, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.668483, "high": 91.69794, "low": 88.163166, "close": 89.5378, "volume": 1189382}, "trend_line": 92.2229, "activity_lines": {"activity_5": 90.13128, "activity_10": 90.824005, "activity_20": 92.204398, "activity_30": 91.839699}, "trend_signal": 0, "fair_value": 80.53744, "relative_strength": -15.878608, "rate_of_change": -0.22902679299743553, "market_dynamics": -0.463813, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.577055, "high": 91.506453, "low": 87.682024, "close": 89.7047, "volume": 1496213}, "trend_line": 91.894243, "activity_lines": {"activity_5": 90.058567, "activity_10": 90.407451, "activity_20": 92.002722, "activity_30": 91.677235}, "trend_signal": 0, "fair_value": 80.538656, "relative_strength": -17.323821, "rate_of_change": -0.3563724411181959, "market_dynamics": -0.494467, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.753762, "high": 93.612555, "low": 89.735107, "close": 92.7485, "volume": 803336}, "trend_line": 91.5767, "activity_lines": {"activity_5": 90.99154, "activity_10": 90.657638, "activity_20": 92.084494, "activity_30": 91.732348}, "trend_signal": 0, "fair_value": 80.559017, "relative_strength": -14.567888, "rate_of_change": -0.3455526588319581, "market_dynamics": -0.553159, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.866367, "high": 92.866367, "low": 88.271161, "close": 89.4396, "volume": 940254}, "trend_line": 91.384153, "activity_lines": {"activity_5": 90.550947, "activity_10": 90.359736, "activity_20": 91.807769, "activity_30": 91.594471}, "trend_signal": 0, "fair_value": 80.557063, "relative_strength": -16.725049, "rate_of_change": -0.2102576310349736, "market_dynamics": -0.679263, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.362507, "high": 90.931998, "low": 88.280919, "close": 89.2628, "volume": 932581}, "trend_line": 91.210247, "activity_lines": {"activity_5": 90.08434, "activity_10": 90.130558, "activity_20": 91.50205, "activity_30": 91.457609}, "trend_signal": 0, "fair_value": 80.559611, "relative_strength": -15.489866, "rate_of_change": -0.1903021413351638, "market_dynamics": -0.698318, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.881457, "high": 90.539318, "low": 87.593673, "close": 88.8603, "volume": 1271373}, "trend_line": 91.09296, "activity_lines": {"activity_5": 89.658213, "activity_10": 89.944035, "activity_20": 91.150871, "activity_30": 91.306}, "trend_signal": 0, "fair_value": 80.559946, "relative_strength": -13.055512, "rate_of_change": -0.12858971865298247, "market_dynamics": -0.680757, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.978059, "high": 90.195591, "low": 87.632882, "close": 89.6261, "volume": 1157322}, "trend_line": 90.99664, "activity_lines": {"activity_5": 89.53252, "activity_10": 89.882778, "activity_20": 90.87705, "activity_30": 91.211364}, "trend_signal": 0, "fair_value": 80.573641, "relative_strength": -14.401718, "rate_of_change": -0.10573813827106478, "market_dynamics": -0.617761, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.881426, "high": 93.023447, "low": 88.788592, "close": 91.5899, "volume": 1122180}, "trend_line": 90.98728, "activity_lines": {"activity_5": 90.066667, "activity_10": 90.177575, "activity_20": 90.793685, "activity_30": 91.249638}, "trend_signal": 0, "fair_value": 80.602558, "relative_strength": -12.858805, "rate_of_change": -0.010286094079958253, "market_dynamics": -0.42929, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.67979, "high": 95.183588, "low": 92.669972, "close": 95.0854, "volume": 1000289}, "trend_line": 91.12245, "activity_lines": {"activity_5": 91.84322, "activity_10": 91.055182, "activity_20": 91.063649, "activity_30": 91.514033}, "trend_signal": 0, "fair_value": 80.652044, "relative_strength": -11.040672, "rate_of_change": 0.1485592271798896, "market_dynamics": -0.12841, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.635238, "high": 97.824833, "low": 94.236057, "close": 94.6239, "volume": 1109310}, "trend_line": 91.375467, "activity_lines": {"activity_5": 93.089553, "activity_10": 91.755207, "activity_20": 91.315172, "activity_30": 91.739933}, "trend_signal": 0, "fair_value": 80.692694, "relative_strength": -12.718375, "rate_of_change": 0.2776670293654306, "market_dynamics": 0.260657, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.456947, "high": 106.023505, "low": 94.363963, "close": 105.238, "volume": 1893299}, "trend_line": 92.087503, "activity_lines": {"activity_5": 97.516513, "activity_10": 94.335225, "activity_20": 92.597856, "activity_30": 92.63429}, "trend_signal": 1, "fair_value": 80.790175, "relative_strength": -2.627189, "rate_of_change": 0.7792419818768178, "market_dynamics": 0.85717, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.463891, "high": 107.496386, "low": 103.941975, "close": 105.8861, "volume": 1107657}, "trend_line": 92.671953, "activity_lines": {"activity_5": 101.06766, "activity_10": 96.747622, "activity_20": 93.891119, "activity_30": 93.524522}, "trend_signal": 1, "fair_value": 80.87693, "relative_strength": -1.294962, "rate_of_change": 0.634668093888922, "market_dynamics": 1.253252, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.504664, "high": 106.686803, "low": 101.310512, "close": 102.4004, "volume": 1316953}, "trend_line": 93.297223, "activity_lines": {"activity_5": 102.372907, "activity_10": 98.232047, "activity_20": 94.805037, "activity_30": 94.152164}, "trend_signal": 1, "fair_value": 80.951104, "relative_strength": -5.30789, "rate_of_change": 0.6747133083512338, "market_dynamics": 1.445614, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.856127, "high": 109.639742, "low": 100.025846, "close": 101.5314, "volume": 1785919}, "trend_line": 93.785377, "activity_lines": {"activity_5": 102.667787, "activity_10": 99.382984, "activity_20": 95.60425, "activity_30": 94.683401}, "trend_signal": 1, "fair_value": 81.027562, "relative_strength": -7.213794, "rate_of_change": 0.5232245765771554, "market_dynamics": 1.525278, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.305109, "high": 105.920174, "low": 100.335847, "close": 104.4343, "volume": 1743360}, "trend_line": 94.340977, "activity_lines": {"activity_5": 103.500567, "activity_10": 100.841869, "activity_20": 96.648769, "activity_30": 95.370429}, "trend_signal": 1, "fair_value": 81.097533, "relative_strength": -4.791342, "rate_of_change": 0.5924164488884001, "market_dynamics": 1.419409, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.453979, "high": 105.3888, "low": 99.110737, "close": 101.866, "volume": 1321870}, "trend_line": 94.743537, "activity_lines": {"activity_5": 102.82322, "activity_10": 101.557945, "activity_20": 97.40678, "activity_30": 95.855914}, "trend_signal": 1, "fair_value": 81.15368, "relative_strength": -6.594069, "rate_of_change": 0.426707474102169, "market_dynamics": 1.262699, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.111992, "high": 102.667374, "low": 98.530151, "close": 98.9336, "volume": 585246}, "trend_line": 95.029783, "activity_lines": {"activity_5": 101.393207, "activity_10": 101.504391, "activity_20": 97.819925, "activity_30": 96.126241}, "trend_signal": 1, "fair_value": 81.191274, "relative_strength": -10.456642, "rate_of_change": 0.30212720472953347, "market_dynamics": 0.977423, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.770051, "high": 105.103454, "low": 97.811846, "close": 104.5032, "volume": 1125322}, "trend_line": 95.317267, "activity_lines": {"activity_5": 102.283227, "activity_10": 102.294264, "activity_20": 98.718924, "activity_30": 96.737429}, "trend_signal": 1, "fair_value": 81.290585, "relative_strength": -5.801456, "rate_of_change": 0.30251989526273704, "market_dynamics": 0.83044, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.290434, "high": 108.56723, "low": 103.145265, "close": 103.8144, "volume": 1142632}, "trend_line": 95.429647, "activity_lines": {"activity_5": 102.80346, "activity_10": 102.724113, "activity_20": 99.47702, "activity_30": 97.285631}, "trend_signal": 1, "fair_value": 81.362167, "relative_strength": -4.087584, "rate_of_change": 0.11790098849561192, "market_dynamics": 0.620738, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.581899, "high": 109.580732, "low": 103.405992, "close": 108.1539, "volume": 1174535}, "trend_line": 95.73859, "activity_lines": {"activity_5": 104.617993, "activity_10": 103.784253, "activity_20": 100.582301, "activity_30": 98.106551}, "trend_signal": 1, "fair_value": 81.450154, "relative_strength": 1.075872, "rate_of_change": 0.32373901582178055, "market_dynamics": 0.652938, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.153947, "high": 110.732087, "low": 98.540044, "close": 100.0948, "volume": 1218346}, "trend_line": 95.92516, "activity_lines": {"activity_5": 103.498187, "activity_10": 103.133102, "activity_20": 100.842567, "activity_30": 98.387596}, "trend_signal": 1, "fair_value": 81.490713, "relative_strength": -4.022489, "rate_of_change": 0.19487439704303483, "market_dynamics": 0.632885, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.696166, "high": 96.857312, "low": 87.558302, "close": 92.7933, "volume": 2010571}, "trend_line": 95.820353, "activity_lines": {"activity_5": 100.062627, "activity_10": 101.247918, "activity_20": 100.35718, "activity_30": 98.185541}, "trend_signal": 1, "fair_value": 81.522078, "relative_strength": -10.722692, "rate_of_change": -0.10925913493395067, "market_dynamics": 0.360054, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.999976, "high": 96.109488, "low": 92.330841, "close": 94.0332, "volume": 1269280}, "trend_line": 95.76504, "activity_lines": {"activity_5": 97.44972, "activity_10": 99.826222, "activity_20": 99.97517, "activity_30": 98.070241}, "trend_signal": 1, "fair_value": 81.599244, "relative_strength": -12.551325, "rate_of_change": -0.057725731818164115, "market_dynamics": -0.016129, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.46618, "high": 98.549874, "low": 93.452637, "close": 97.064, "volume": 1282845}, "trend_line": 95.83426, "activity_lines": {"activity_5": 96.54508, "activity_10": 99.107711, "activity_20": 99.875691, "activity_30": 98.154045}, "trend_signal": 1, "fair_value": 81.689213, "relative_strength": -10.484358, "rate_of_change": 0.07228107459674364, "market_dynamics": -0.440117, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.880718, "high": 99.829083, "low": 96.296442, "close": 99.711, "volume": 1025082}, "trend_line": 95.970167, "activity_lines": {"activity_5": 96.9728, "activity_10": 98.951698, "activity_20": 99.992001, "activity_30": 98.404157}, "trend_signal": 1, "fair_value": 81.810507, "relative_strength": -7.809194, "rate_of_change": 0.1418146287142021, "market_dynamics": -0.651782, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.136557, "high": 98.594127, "low": 94.653117, "close": 94.7712, "volume": 1064210}, "trend_line": 96.192807, "activity_lines": {"activity_5": 96.31678, "activity_10": 97.983418, "activity_20": 99.5881, "activity_30": 98.326804}, "trend_signal": 1, "fair_value": 81.926919, "relative_strength": -8.214629, "rate_of_change": 0.23198875959025725, "market_dynamics": -0.821144, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.702357, "high": 97.703626, "low": 92.744151, "close": 97.4281, "volume": 1517408}, "trend_line": 96.45471, "activity_lines": {"activity_5": 96.9013, "activity_10": 97.627207, "activity_20": 99.40909, "activity_30": 98.4065}, "trend_signal": 1, "fair_value": 82.085141, "relative_strength": -8.891561, "rate_of_change": 0.2722687986431291, "market_dynamics": -0.720261, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.144856, "high": 102.031195, "low": 97.513572, "close": 100.7489, "volume": 1650406}, "trend_line": 96.85669, "activity_lines": {"activity_5": 98.283767, "activity_10": 97.902151, "activity_20": 99.509194, "activity_30": 98.683545}, "trend_signal": 1, "fair_value": 82.266188, "relative_strength": -6.727922, "rate_of_change": 0.4167551797107623, "market_dynamics": -0.564671, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.459168, "high": 102.18909, "low": 97.740511, "close": 100.1966, "volume": 1117697}, "trend_line": 97.198797, "activity_lines": {"activity_5": 99.03442, "activity_10": 98.144936, "activity_20": 99.513084, "activity_30": 98.899023}, "trend_signal": 1, "fair_value": 82.438591, "relative_strength": -7.349242, "rate_of_change": 0.3532094685457438, "market_dynamics": -0.484994, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.673756, "high": 100.729183, "low": 96.4187, "close": 99.0622, "volume": 869676}, "trend_line": 97.43812, "activity_lines": {"activity_5": 99.1981, "activity_10": 98.247245, "activity_20": 99.384597, "activity_30": 99.019243}, "trend_signal": 1, "fair_value": 82.607719, "relative_strength": -8.230287, "rate_of_change": 0.24622012554332218, "market_dynamics": -0.390957, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.352008, "high": 101.750089, "low": 98.135004, "close": 101.5972, "volume": 804121}, "trend_line": 97.8401, "activity_lines": {"activity_5": 100.250033, "activity_10": 98.975767, "activity_20": 99.476404, "activity_30": 99.28757}, "trend_signal": 1, "fair_value": 82.77545, "relative_strength": -6.586287, "rate_of_change": 0.41254901059257804, "market_dynamics": -0.365612, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.597258, "high": 102.938737, "low": 99.940138, "close": 100.8772, "volume": 940066}, "trend_line": 98.212517, "activity_lines": {"activity_5": 100.6069, "activity_10": 99.546064, "activity_20": 99.516976, "activity_30": 99.483512}, "trend_signal": 1, "fair_value": 82.950003, "relative_strength": -7.694339, "rate_of_change": 0.3806384089959011, "market_dynamics": -0.458663, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.985633, "high": 101.41964, "low": 96.665286, "close": 97.9969, "volume": 913422}, "trend_line": 98.387463, "activity_lines": {"activity_5": 99.773727, "activity_10": 99.445689, "activity_20": 99.307086, "activity_30": 99.469602}, "trend_signal": 1, "fair_value": 83.086047, "relative_strength": -9.11733, "rate_of_change": 0.17813004425901371, "market_dynamics": -0.502883, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.983324, "high": 100.166981, "low": 95.333714, "close": 96.0735, "volume": 957986}, "trend_line": 98.608593, "activity_lines": {"activity_5": 98.482887, "activity_10": 98.923538, "activity_20": 98.934984, "activity_30": 99.320314}, "trend_signal": 0, "fair_value": 83.176251, "relative_strength": -9.299115, "rate_of_change": 0.22475424536559327, "market_dynamics": -0.602316, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.412669, "high": 102.277884, "low": 92.256249, "close": 96.113, "volume": 2097943}, "trend_line": 98.836933, "activity_lines": {"activity_5": 97.480087, "activity_10": 98.426578, "activity_20": 98.592634, "activity_30": 99.159308}, "trend_signal": 0, "fair_value": 83.298374, "relative_strength": -13.094222, "rate_of_change": 0.23156196945230004, "market_dynamics": -0.566445, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.257161, "high": 99.501178, "low": 94.584069, "close": 94.8208, "volume": 1653012}, "trend_line": 99.035617, "activity_lines": {"activity_5": 96.243167, "activity_10": 97.760091, "activity_20": 98.166843, "activity_30": 98.900202}, "trend_signal": 0, "fair_value": 83.414121, "relative_strength": -12.135807, "rate_of_change": 0.201022020786501, "market_dynamics": -0.545636, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.593962, "high": 96.59533, "low": 91.832095, "close": 96.1919, "volume": 1496351}, "trend_line": 99.254477, "activity_lines": {"activity_5": 95.91504, "activity_10": 97.341993, "activity_20": 97.905181, "activity_30": 98.716737}, "trend_signal": 0, "fair_value": 83.574072, "relative_strength": -12.01527, "rate_of_change": 0.2209912015795209, "market_dynamics": -0.490739, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.685078, "high": 99.146099, "low": 94.820818, "close": 95.3436, "volume": 852814}, "trend_line": 99.3796, "activity_lines": {"activity_5": 95.6165, "activity_10": 96.792135, "activity_20": 97.575784, "activity_30": 98.464422}, "trend_signal": 0, "fair_value": 83.728585, "relative_strength": -13.447501, "rate_of_change": 0.1260628273725145, "market_dynamics": -0.518928, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.817005, "high": 97.326167, "low": 92.71977, "close": 93.4201, "volume": 1028936}, "trend_line": 99.32409, "activity_lines": {"activity_5": 94.85368, "activity_10": 95.990827, "activity_20": 97.106814, "activity_30": 98.079938}, "trend_signal": 0, "fair_value": 83.857119, "relative_strength": -15.525191, "rate_of_change": -0.05585653393654047, "market_dynamics": -0.800822, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.362665, "high": 96.375116, "low": 91.722746, "close": 92.2266, "volume": 1302192}, "trend_line": 99.24418, "activity_lines": {"activity_5": 93.86992, "activity_10": 95.095729, "activity_20": 96.573674, "activity_30": 97.622035}, "trend_signal": 0, "fair_value": 83.987056, "relative_strength": -15.629721, "rate_of_change": -0.08045379524745523, "market_dynamics": -0.976556, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.355195, "high": 99.045236, "low": 89.813672, "close": 91.4355, "volume": 2595052}, "trend_line": 98.784097, "activity_lines": {"activity_5": 92.881553, "activity_10": 94.181078, "activity_20": 96.041036, "activity_30": 97.11825}, "trend_signal": 0, "fair_value": 84.095529, "relative_strength": -14.24269, "rate_of_change": -0.4635868823743592, "market_dynamics": -1.134908, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.010203, "high": 93.166046, "low": 90.050951, "close": 91.653, "volume": 583098}, "trend_line": 98.30966, "activity_lines": {"activity_5": 92.191373, "activity_10": 93.490731, "activity_20": 95.570346, "activity_30": 96.658179}, "trend_signal": 0, "fair_value": 84.195781, "relative_strength": -14.077137, "rate_of_change": -0.48027669878888385, "market_dynamics": -1.246623, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.1882, "high": 93.215484, "low": 90.46629, "close": 93.0177, "volume": 944495}, "trend_line": 97.996903, "activity_lines": {"activity_5": 92.258687, "activity_10": 93.216224, "activity_20": 95.235058, "activity_30": 96.316762}, "trend_signal": 0, "fair_value": 84.306075, "relative_strength": -11.898989, "rate_of_change": -0.31813455564792986, "market_dynamics": -1.262681, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.195705, "high": 94.303294, "low": 88.345058, "close": 88.6269, "volume": 1230691}, "trend_line": 97.566753, "activity_lines": {"activity_5": 91.01746, "activity_10": 92.23392, "activity_20": 94.486434, "activity_30": 95.712246}, "trend_signal": 0, "fair_value": 84.378978, "relative_strength": -13.925675, "rate_of_change": -0.43894244290556567, "market_dynamics": -1.344163, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.717133, "high": 97.823887, "low": 87.52281, "close": 97.1712, "volume": 1382785}, "trend_line": 97.32465, "activity_lines": {"activity_5": 92.94388, "activity_10": 92.940518, "activity_20": 94.59173, "activity_30": 95.686726}, "trend_signal": 0, "fair_value": 84.544495, "relative_strength": -7.944252, "rate_of_change": -0.24814088053130165, "market_dynamics": -1.143044, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.873313, "high": 100.167606, "low": 96.844838, "close": 98.526, "volume": 1214853}, "trend_line": 97.213317, "activity_lines": {"activity_5": 94.99226, "activity_10": 93.874204, "activity_20": 94.838149, "activity_30": 95.764233}, "trend_signal": 0, "fair_value": 84.721408, "relative_strength": -7.901731, "rate_of_change": -0.11439342448187782, "market_dynamics": -0.685251, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.507447, "high": 98.343083, "low": 94.451686, "close": 95.9944, "volume": 1129000}, "trend_line": 97.115343, "activity_lines": {"activity_5": 95.724073, "activity_10": 94.280231, "activity_20": 94.825582, "activity_30": 95.685593}, "trend_signal": 0, "fair_value": 84.886839, "relative_strength": -8.98889, "rate_of_change": -0.10078248847326934, "market_dynamics": -0.29214, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.4924, "high": 99.040235, "low": 89.754286, "close": 98.615, "volume": 1811361}, "trend_line": 96.91907, "activity_lines": {"activity_5": 97.039993, "activity_10": 95.166322, "activity_20": 95.069424, "activity_30": 95.782345}, "trend_signal": 0, "fair_value": 85.084662, "relative_strength": -6.198192, "rate_of_change": -0.20210297769322697, "market_dynamics": 0.300398, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.802873, "high": 101.982247, "low": 97.635949, "close": 98.2293, "volume": 1691850}, "trend_line": 96.7329, "activity_lines": {"activity_5": 97.854193, "activity_10": 95.922805, "activity_20": 95.286694, "activity_30": 95.866876}, "trend_signal": 0, "fair_value": 85.272678, "relative_strength": -7.725643, "rate_of_change": -0.19208809989613412, "market_dynamics": 0.593199, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.555736, "high": 102.412523, "low": 98.555736, "close": 100.9687, "volume": 1156571}, "trend_line": 96.493393, "activity_lines": {"activity_5": 98.941367, "activity_10": 97.089922, "activity_20": 95.774228, "activity_30": 96.140153}, "trend_signal": 0, "fair_value": 85.465496, "relative_strength": -3.518151, "rate_of_change": -0.24759621597202525, "market_dynamics": 0.767977, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.938973, "high": 102.521244, "low": 98.427119, "close": 100.3654, "volume": 1912730}, "trend_line": 96.502413, "activity_lines": {"activity_5": 99.574273, "activity_10": 97.9884, "activity_20": 96.195225, "activity_30": 96.38996}, "trend_signal": 0, "fair_value": 85.677867, "relative_strength": -3.072036, "rate_of_change": 0.009347790267885688, "market_dynamics": 1.019781, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.612649, "high": 101.878466, "low": 95.935061, "close": 100.1083, "volume": 1319340}, "trend_line": 96.746247, "activity_lines": {"activity_5": 99.998853, "activity_10": 98.677771, "activity_20": 96.597603, "activity_30": 96.622598}, "trend_signal": 0, "fair_value": 85.865346, "relative_strength": -0.166514, "rate_of_change": 0.2526714021130151, "market_dynamics": 0.972261, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.150303, "high": 100.845604, "low": 92.859846, "close": 94.6989, "volume": 1898787}, "trend_line": 96.768437, "activity_lines": {"activity_5": 98.34604, "activity_10": 98.229882, "activity_20": 96.488461, "activity_30": 96.490511}, "trend_signal": 0, "fair_value": 85.996403, "relative_strength": -3.264433, "rate_of_change": 0.022936290231505348, "market_dynamics": 0.878549, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.708775, "high": 97.990321, "low": 93.846254, "close": 95.4325, "volume": 3259925}, "trend_line": 96.714053, "activity_lines": {"activity_5": 97.198833, "activity_10": 97.884807, "activity_20": 96.46489, "activity_30": 96.404322}, "trend_signal": 0, "fair_value": 86.141863, "relative_strength": -2.954544, "rate_of_change": -0.05620014302804009, "market_dynamics": 0.832397, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.344613, "high": 98.664498, "low": 91.714758, "close": 92.3096, "volume": 1239467}, "trend_line": 96.46734, "activity_lines": {"activity_5": 95.197113, "activity_10": 96.848195, "activity_20": 96.146953, "activity_30": 96.120163}, "trend_signal": 0, "fair_value": 86.261558, "relative_strength": -4.583246, "rate_of_change": -0.2550952962337479, "market_dynamics": 0.488402, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.931609, "high": 92.448458, "low": 76.313352, "close": 80.1947, "volume": 2038059}, "trend_line": 95.981457, "activity_lines": {"activity_5": 89.734367, "activity_10": 93.697265, "activity_20": 94.693328, "activity_30": 95.070316}, "trend_signal": 0, "fair_value": 86.340475, "relative_strength": -8.679463, "rate_of_change": -0.503676166462128, "market_dynamics": 0.107069, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.211902, "high": 86.242278, "low": 75.911843, "close": 81.8107, "volume": 2159976}, "trend_line": 95.460877, "activity_lines": {"activity_5": 86.155, "activity_10": 91.173451, "activity_20": 93.463255, "activity_30": 94.156073}, "trend_signal": 0, "fair_value": 86.435063, "relative_strength": -11.607687, "rate_of_change": -0.5423755965696682, "market_dynamics": -0.240697, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.267995, "high": 83.466276, "low": 80.28387, "close": 81.9296, "volume": 959400}, "trend_line": 94.833567, "activity_lines": {"activity_5": 83.835107, "activity_10": 88.92914, "activity_20": 92.312988, "activity_30": 93.283088}, "trend_signal": 0, "fair_value": 86.529487, "relative_strength": -9.952269, "rate_of_change": -0.6571383164644446, "market_dynamics": -0.768092, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.92829, "high": 86.08349, "low": 78.40021, "close": 85.6672, "volume": 1081752}, "trend_line": 94.349253, "activity_lines": {"activity_5": 83.612367, "activity_10": 87.667764, "activity_20": 91.582559, "activity_30": 92.691709}, "trend_signal": 0, "fair_value": 86.674248, "relative_strength": -9.756548, "rate_of_change": -0.5106989173991501, "market_dynamics": -1.043912, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.369773, "high": 90.39619, "low": 84.001636, "close": 89.9798, "volume": 1212071}, "trend_line": 94.046507, "activity_lines": {"activity_5": 85.47818, "activity_10": 87.418898, "activity_20": 91.299772, "activity_30": 92.409809}, "trend_signal": 0, "fair_value": 86.849619, "relative_strength": -7.676294, "rate_of_change": -0.3208780041957503, "market_dynamics": -1.071737, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.365131, "high": 92.889571, "low": 88.770289, "close": 92.3096, "volume": 896908}, "trend_line": 93.73692, "activity_lines": {"activity_5": 88.275913, "activity_10": 87.793431, "activity_20": 91.24957, "activity_30": 92.297751}, "trend_signal": 0, "fair_value": 87.057222, "relative_strength": -4.652456, "rate_of_change": -0.32918500630757885, "market_dynamics": -1.009225, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.25544, "high": 100.468908, "low": 96.25544, "close": 99.0512, "volume": 1369112}, "trend_line": 93.676053, "activity_lines": {"activity_5": 92.513187, "activity_10": 89.540178, "activity_20": 91.837263, "activity_30": 92.640607}, "trend_signal": 0, "fair_value": 87.304211, "relative_strength": -2.674418, "rate_of_change": -0.0649338595720894, "market_dynamics": -0.644904, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.702917, "high": 98.515869, "low": 75.941587, "close": 79.5503, "volume": 3637770}, "trend_line": 93.061167, "activity_lines": {"activity_5": 89.100793, "activity_10": 87.760527, "activity_20": 90.532498, "activity_30": 91.729268}, "trend_signal": 0, "fair_value": 87.376958, "relative_strength": -19.219012, "rate_of_change": -0.6563961442739251, "market_dynamics": -0.429827, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.433908, "high": 84.269323, "low": 81.01504, "close": 82.9111, "volume": 2276267}, "trend_line": 92.62242, "activity_lines": {"activity_5": 86.967287, "activity_10": 86.86736, "activity_20": 89.611939, "activity_30": 91.074425}, "trend_signal": 0, "fair_value": 87.485766, "relative_strength": -16.684335, "rate_of_change": -0.47146088335641895, "market_dynamics": -0.366543, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.41538, "high": 86.886611, "low": 81.106728, "close": 86.1728, "volume": 2627554}, "trend_line": 92.29108, "activity_lines": {"activity_5": 86.104753, "activity_10": 86.794891, "activity_20": 89.029237, "activity_30": 90.658321}, "trend_signal": 0, "fair_value": 87.630432, "relative_strength": -14.324413, "rate_of_change": -0.35773196165681215, "market_dynamics": -0.27068, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.958646, "high": 90.249296, "low": 85.447532, "close": 86.0142, "volume": 2622130}, "trend_line": 91.997527, "activity_lines": {"activity_5": 85.443153, "activity_10": 86.805164, "activity_20": 88.483803, "activity_30": 90.253361}, "trend_signal": 0, "fair_value": 87.817067, "relative_strength": -13.727314, "rate_of_change": -0.31807299253621113, "market_dynamics": -0.340164, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.306591, "high": 87.555129, "low": 81.963014, "close": 82.7136, "volume": 2789038}, "trend_line": 91.54825, "activity_lines": {"activity_5": 84.101047, "activity_10": 86.109518, "activity_20": 87.683606, "activity_30": 89.654398}, "trend_signal": 0, "fair_value": 87.969906, "relative_strength": -16.37636, "rate_of_change": -0.4883576924845047, "market_dynamics": -0.283149, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.425307, "high": 86.506309, "low": 80.347525, "close": 86.2528, "volume": 2355551}, "trend_line": 91.245223, "activity_lines": {"activity_5": 85.027847, "activity_10": 86.040947, "activity_20": 87.283718, "activity_30": 89.312756}, "trend_signal": 0, "fair_value": 88.155964, "relative_strength": -15.241649, "rate_of_change": -0.33100250414398985, "market_dynamics": -0.116119, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.014229, "high": 90.706637, "low": 84.503115, "close": 89.6926, "volume": 1633668}, "trend_line": 91.120973, "activity_lines": {"activity_5": 86.654413, "activity_10": 86.519191, "activity_20": 87.270298, "activity_30": 89.212587}, "trend_signal": 0, "fair_value": 88.361099, "relative_strength": -12.955624, "rate_of_change": -0.13617151223356572, "market_dynamics": 0.028683, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.294939, "high": 90.487925, "low": 86.918911, "close": 87.1078, "volume": 1807219}, "trend_line": 90.950347, "activity_lines": {"activity_5": 86.96728, "activity_10": 86.454282, "activity_20": 87.051357, "activity_30": 88.953672}, "trend_signal": 0, "fair_value": 88.556664, "relative_strength": -14.740861, "rate_of_change": -0.18725217080376524, "market_dynamics": 0.193845, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.74986, "high": 89.294894, "low": 85.059799, "close": 88.1715, "volume": 1548065}, "trend_line": 90.841547, "activity_lines": {"activity_5": 87.57238, "activity_10": 86.634991, "activity_20": 86.999725, "activity_30": 88.774392}, "trend_signal": 0, "fair_value": 88.738544, "relative_strength": -13.728273, "rate_of_change": -0.11962571181832657, "market_dynamics": 0.353325, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.549312, "high": 94.161313, "low": 87.863346, "close": 93.5002, "volume": 1620879}, "trend_line": 90.90312, "activity_lines": {"activity_5": 89.809893, "activity_10": 87.859793, "activity_20": 87.513654, "activity_30": 88.945918}, "trend_signal": 0, "fair_value": 88.929617, "relative_strength": -9.299187, "rate_of_change": 0.06778065987801336, "market_dynamics": 0.535653, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.947514, "high": 93.947514, "low": 88.241072, "close": 88.6785, "volume": 1349645}, "trend_line": 90.75848, "activity_lines": {"activity_5": 89.721067, "activity_10": 88.308849, "activity_20": 87.599841, "activity_30": 88.802394}, "trend_signal": 0, "fair_value": 89.074172, "relative_strength": -11.347704, "rate_of_change": -0.15911445063711283, "market_dynamics": 0.514386, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.15571, "high": 96.455284, "low": 88.96682, "close": 95.0411, "volume": 2589900}, "trend_line": 90.972287, "activity_lines": {"activity_5": 91.591393, "activity_10": 89.748775, "activity_20": 88.320659, "activity_30": 89.078692}, "trend_signal": 0, "fair_value": 89.244337, "relative_strength": -6.990979, "rate_of_change": 0.23557798676221609, "market_dynamics": 0.664993, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.349346, "high": 99.852866, "low": 93.967472, "close": 97.7552, "volume": 1804021}, "trend_line": 90.991753, "activity_lines": {"activity_5": 94.009853, "activity_10": 91.461627, "activity_20": 89.301826, "activity_30": 89.516299}, "trend_signal": 0, "fair_value": 89.443483, "relative_strength": -5.039926, "rate_of_change": 0.021397725221537437, "market_dynamics": 0.792708, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.635913, "high": 101.751713, "low": 96.462811, "close": 101.4137, "volume": 1405198}, "trend_line": 91.08801, "activity_lines": {"activity_5": 96.937987, "activity_10": 93.629073, "activity_20": 90.60549, "activity_30": 90.188683}, "trend_signal": 0, "fair_value": 89.695381, "relative_strength": -1.562534, "rate_of_change": 0.10578651012470795, "market_dynamics": 0.812022, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.125337, "high": 102.397854, "low": 100.30516, "close": 102.0499, "volume": 1359114}, "trend_line": 91.28986, "activity_lines": {"activity_5": 99.195373, "activity_10": 95.6322, "activity_20": 91.868702, "activity_30": 90.895902}, "trend_signal": 0, "fair_value": 89.970809, "relative_strength": -0.655129, "rate_of_change": 0.2215988690498425, "market_dynamics": 1.052604, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.548742, "high": 104.063077, "low": 97.88441, "close": 103.2429, "volume": 1462113}, "trend_line": 91.444123, "activity_lines": {"activity_5": 101.280447, "activity_10": 97.500667, "activity_20": 93.149156, "activity_30": 91.667066}, "trend_signal": 1, "fair_value": 90.22861, "relative_strength": 0.385005, "rate_of_change": 0.16898152763077987, "market_dynamics": 1.107626, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.426752, "high": 107.50283, "low": 102.051549, "close": 106.5162, "volume": 1257929}, "trend_line": 91.720353, "activity_lines": {"activity_5": 103.48566, "activity_10": 99.655369, "activity_20": 94.639861, "activity_30": 92.639458}, "trend_signal": 1, "fair_value": 90.524406, "relative_strength": 2.132214, "rate_of_change": 0.30207518092769964, "market_dynamics": 1.206379, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.894893, "high": 111.359643, "low": 105.821858, "close": 109.6156, "volume": 2499371}, "trend_line": 92.008583, "activity_lines": {"activity_5": 105.959, "activity_10": 102.067715, "activity_20": 96.326466, "activity_30": 93.79399}, "trend_signal": 1, "fair_value": 90.860756, "relative_strength": 4.001123, "rate_of_change": 0.31424868153309293, "market_dynamics": 1.462367, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.947799, "high": 113.213227, "low": 107.816663, "close": 111.2599, "volume": 1553111}, "trend_line": 92.371733, "activity_lines": {"activity_5": 108.189747, "activity_10": 104.369791, "activity_20": 98.076167, "activity_30": 95.03601}, "trend_signal": 1, "fair_value": 91.212615, "relative_strength": 5.980959, "rate_of_change": 0.39469143873241097, "market_dynamics": 1.557777, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.638693, "high": 116.133341, "low": 110.487624, "close": 114.3594, "volume": 1718696}, "trend_line": 92.84677, "activity_lines": {"activity_5": 110.797247, "activity_10": 106.815624, "activity_20": 100.030819, "activity_30": 96.454569}, "trend_signal": 1, "fair_value": 91.57192, "relative_strength": 7.783988, "rate_of_change": 0.5142666317627714, "market_dynamics": 1.666365, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.45564, "high": 117.538525, "low": 108.509366, "close": 108.9678, "volume": 1399048}, "trend_line": 93.3224, "activity_lines": {"activity_5": 110.786913, "activity_10": 107.901907, "activity_20": 101.399089, "activity_30": 97.494636}, "trend_signal": 1, "fair_value": 91.904241, "relative_strength": 5.383489, "rate_of_change": 0.5122741480398245, "market_dynamics": 1.612697, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.831401, "high": 124.415, "low": 110.517473, "close": 120.6678, "volume": 2860087}, "trend_line": 94.163577, "activity_lines": {"activity_5": 114.29492, "activity_10": 110.746567, "activity_20": 103.741561, "activity_30": 99.258855}, "trend_signal": 1, "fair_value": 92.29976, "relative_strength": 14.604477, "rate_of_change": 0.9013666600944702, "market_dynamics": 1.643685, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.122823, "high": 124.045057, "low": 116.472126, "close": 121.0465, "volume": 1355264}, "trend_line": 95.121473, "activity_lines": {"activity_5": 116.98572, "activity_10": 113.194142, "activity_20": 105.940306, "activity_30": 100.993237}, "trend_signal": 1, "fair_value": 92.669876, "relative_strength": 12.679378, "rate_of_change": 1.0172680674609365, "market_dynamics": 1.636999, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.50153, "high": 127.228284, "low": 119.641301, "close": 125.7305, "volume": 2022619}, "trend_line": 96.639333, "activity_lines": {"activity_5": 120.475793, "activity_10": 116.069875, "activity_20": 108.419081, "activity_30": 102.968013}, "trend_signal": 1, "fair_value": 93.064056, "relative_strength": 16.016472, "rate_of_change": 1.5957069966736102, "market_dynamics": 1.644169, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.730513, "high": 140.499962, "low": 121.604607, "close": 131.5307, "volume": 2476501}, "trend_line": 98.296667, "activity_lines": {"activity_5": 124.93456, "activity_10": 119.558065, "activity_20": 111.261131, "activity_30": 105.219069}, "trend_signal": 1, "fair_value": 93.425532, "relative_strength": 22.877661, "rate_of_change": 1.7149683762821561, "market_dynamics": 1.851828, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.812865, "high": 140.518457, "low": 131.668889, "close": 137.0518, "volume": 3202243}, "trend_line": 100.134073, "activity_lines": {"activity_5": 130.08894, "activity_10": 123.514078, "activity_20": 114.396538, "activity_30": 107.7194}, "trend_signal": 1, "fair_value": 93.813206, "relative_strength": 27.237137, "rate_of_change": 1.8692454750271457, "market_dynamics": 1.851828, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.543547, "high": 141.327205, "low": 130.559589, "close": 137.6697, "volume": 3090094}, "trend_line": 101.86749, "activity_lines": {"activity_5": 133.57702, "activity_10": 126.967729, "activity_20": 117.348892, "activity_30": 110.141054}, "trend_signal": 1, "fair_value": 94.224223, "relative_strength": 29.606501, "rate_of_change": 1.7310960675693308, "market_dynamics": 1.963364, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.958732, "high": 144.087796, "low": 136.957154, "close": 142.6228, "volume": 1668984}, "trend_line": 103.622257, "activity_lines": {"activity_5": 137.582673, "activity_10": 130.755516, "activity_20": 120.544508, "activity_30": 112.770428}, "trend_signal": 1, "fair_value": 94.654753, "relative_strength": 28.737635, "rate_of_change": 1.7225976609416813, "market_dynamics": 1.919706, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.436905, "high": 147.700511, "low": 140.938607, "close": 147.1474, "volume": 2039868}, "trend_line": 105.450183, "activity_lines": {"activity_5": 141.658107, "activity_10": 134.765827, "activity_20": 123.906681, "activity_30": 115.578502}, "trend_signal": 1, "fair_value": 95.129381, "relative_strength": 31.455576, "rate_of_change": 1.7640283592741959, "market_dynamics": 1.858651, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.888884, "high": 151.762568, "low": 144.763979, "close": 147.0203, "volume": 2004733}, "trend_line": 107.049153, "activity_lines": {"activity_5": 144.26338, "activity_10": 138.100529, "activity_20": 126.975911, "activity_30": 118.260445}, "trend_signal": 1, "fair_value": 95.60996, "relative_strength": 31.154219, "rate_of_change": 1.5163273827604533, "market_dynamics": 1.755317, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.123624, "high": 151.123624, "low": 138.114833, "close": 146.6609, "volume": 3816067}, "trend_line": 109.286173, "activity_lines": {"activity_5": 145.716213, "activity_10": 140.776051, "activity_20": 129.756056, "activity_30": 120.816042}, "trend_signal": 1, "fair_value": 96.095396, "relative_strength": 29.782737, "rate_of_change": 2.089712937756734, "market_dynamics": 1.711557, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.968726, "high": 151.183484, "low": 145.233186, "close": 150.7442, "volume": 1020412}, "trend_line": 111.547277, "activity_lines": {"activity_5": 147.88954, "activity_10": 143.508662, "activity_20": 132.648979, "activity_30": 123.490753}, "trend_signal": 1, "fair_value": 96.601964, "relative_strength": 30.572158, "rate_of_change": 2.0689753680001117, "market_dynamics": 1.639766, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.586065, "high": 150.524535, "low": 146.421226, "close": 150.4846, "volume": 1099878}, "trend_line": 113.691003, "activity_lines": {"activity_5": 149.1047, "activity_10": 145.647229, "activity_20": 135.251926, "activity_30": 126.002838}, "trend_signal": 1, "fair_value": 97.096158, "relative_strength": 30.787745, "rate_of_change": 1.9218093508459206, "market_dynamics": 1.532433, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.962198, "high": 160.243694, "low": 150.654331, "close": 158.0323, "volume": 1772955}, "trend_line": 116.091607, "activity_lines": {"activity_5": 152.31164, "activity_10": 148.622867, "activity_20": 138.322609, "activity_30": 128.863567}, "trend_signal": 1, "fair_value": 97.601316, "relative_strength": 34.069607, "rate_of_change": 2.1115162472442974, "market_dynamics": 1.485629, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.053944, "high": 168.89464, "low": 156.065656, "close": 167.8763, "volume": 1515739}, "trend_line": 118.930363, "activity_lines": {"activity_5": 158.074253, "activity_10": 152.801018, "activity_20": 142.061203, "activity_30": 132.204515}, "trend_signal": 1, "fair_value": 98.177235, "relative_strength": 41.6627, "rate_of_change": 2.4452723787344968, "market_dynamics": 1.416127, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.959389, "high": 177.181091, "low": 165.629926, "close": 173.1277, "volume": 1956096}, "trend_line": 121.826193, "activity_lines": {"activity_5": 164.196933, "activity_10": 157.27314, "activity_20": 145.986471, "activity_30": 135.701118}, "trend_signal": 1, "fair_value": 98.78775, "relative_strength": 45.187589, "rate_of_change": 2.434895452223587, "market_dynamics": 1.513391, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.656873, "high": 186.20192, "low": 172.353997, "close": 179.8967, "volume": 2769670}, "trend_line": 124.832997, "activity_lines": {"activity_5": 170.811493, "activity_10": 162.320064, "activity_20": 150.223622, "activity_30": 139.447602}, "trend_signal": 1, "fair_value": 99.407039, "relative_strength": 48.637721, "rate_of_change": 2.4681096289366953, "market_dynamics": 1.662091, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.567265, "high": 194.452998, "low": 156.974097, "close": 171.9397, "volume": 4601486}, "trend_line": 127.660727, "activity_lines": {"activity_5": 172.83022, "activity_10": 165.152496, "activity_20": 153.353532, "activity_30": 142.486744}, "trend_signal": 1, "fair_value": 99.946868, "relative_strength": 41.055421, "rate_of_change": 2.2652103754266095, "market_dynamics": 1.684321, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.681713, "high": 183.830275, "low": 170.681713, "close": 178.9083, "volume": 2721661}, "trend_line": 130.685287, "activity_lines": {"activity_5": 175.741473, "activity_10": 168.718913, "activity_20": 156.850337, "activity_30": 145.793039}, "trend_signal": 1, "fair_value": 100.527133, "relative_strength": 47.088464, "rate_of_change": 2.369217276978216, "market_dynamics": 1.614556, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.745247, "high": 180.685454, "low": 168.420448, "close": 172.9281, "volume": 2120489}, "trend_line": 133.332883, "activity_lines": {"activity_5": 175.267593, "activity_10": 170.620549, "activity_20": 159.455463, "activity_30": 148.518382}, "trend_signal": 1, "fair_value": 101.088801, "relative_strength": 39.37787, "rate_of_change": 2.025932727989511, "market_dynamics": 1.427362, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.26908, "high": 173.606899, "low": 164.311157, "close": 165.8795, "volume": 2394763}, "trend_line": 135.90625, "activity_lines": {"activity_5": 172.107393, "activity_10": 170.769571, "activity_20": 161.110396, "activity_30": 150.618164}, "trend_signal": 1, "fair_value": 101.57814, "relative_strength": 33.356608, "rate_of_change": 1.9300317686822916, "market_dynamics": 0.996885, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.734707, "high": 167.741545, "low": 153.998949, "close": 154.8875, "volume": 2233863}, "trend_line": 137.90113, "activity_lines": {"activity_5": 165.766407, "activity_10": 168.570618, "activity_20": 161.447464, "activity_30": 151.84276}, "trend_signal": 1, "fair_value": 102.050935, "relative_strength": 26.310145, "rate_of_change": 1.4678353644515942, "market_dynamics": 0.426181, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.09, "high": 165.33, "low": 150.745, "close": 161.0, "volume": 1857357}, "trend_line": 140.00929, "activity_lines": {"activity_5": 163.1302, "activity_10": 167.407696, "activity_20": 162.203723, "activity_30": 153.33301}, "trend_signal": 1, "fair_value": 102.587381, "relative_strength": 32.278793, "rate_of_change": 1.5287474439114446, "market_dynamics": -0.10467, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.52, "high": 170.67, "low": 161.225, "close": 165.34, "volume": 2370252}, "trend_line": 142.140167, "activity_lines": {"activity_5": 162.669973, "activity_10": 166.842676, "activity_20": 163.183061, "activity_30": 154.967249}, "trend_signal": 1, "fair_value": 103.138733, "relative_strength": 37.136084, "rate_of_change": 1.5219540074805022, "market_dynamics": -0.493744, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.14, "high": 180.84, "low": 167.585, "close": 171.37, "volume": 1528131}, "trend_line": 144.450837, "activity_lines": {"activity_5": 165.1243, "activity_10": 167.241153, "activity_20": 164.548069, "activity_30": 156.853045}, "trend_signal": 1, "fair_value": 103.695169, "relative_strength": 43.861889, "rate_of_change": 1.625627750950944, "market_dynamics": -0.686596, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 173.32, "high": 179.6864, "low": 166.07, "close": 177.35, "volume": 1233146}, "trend_line": 146.921073, "activity_lines": {"activity_5": 169.675833, "activity_10": 168.66338, "activity_20": 166.292889, "activity_30": 158.975572}, "trend_signal": 1, "fair_value": 104.334614, "relative_strength": 42.345516, "rate_of_change": 1.710087702710923, "market_dynamics": -0.634478, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.47, "high": 191.415, "low": 173.87, "close": 191.01, "volume": 1664442}, "trend_line": 149.737533, "activity_lines": {"activity_5": 178.016, "activity_10": 172.492475, "activity_20": 169.146765, "activity_30": 161.820019}, "trend_signal": 1, "fair_value": 105.048333, "relative_strength": 46.11192, "rate_of_change": 1.9169884499822611, "market_dynamics": -0.436253, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.46, "high": 202.74, "low": 189.05, "close": 199.0, "volume": 1280777}, "trend_line": 152.717013, "activity_lines": {"activity_5": 186.611333, "activity_10": 177.572236, "activity_20": 172.507592, "activity_30": 164.998242}, "trend_signal": 1, "fair_value": 105.808403, "relative_strength": 43.881286, "rate_of_change": 1.9898017152452985, "market_dynamics": -0.259941, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.39, "high": 210.93, "low": 197.59, "close": 209.3, "volume": 1322291}, "trend_line": 155.985017, "activity_lines": {"activity_5": 196.106667, "activity_10": 184.03272, "activity_20": 176.580909, "activity_30": 168.648758}, "trend_signal": 1, "fair_value": 106.632376, "relative_strength": 48.53132, "rate_of_change": 2.1399082759692205, "market_dynamics": -0.006341, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.38, "high": 214.98, "low": 202.845, "close": 212.39, "volume": 1430228}, "trend_line": 159.252703, "activity_lines": {"activity_5": 203.701333, "activity_10": 190.502445, "activity_20": 180.652546, "activity_30": 172.287789}, "trend_signal": 1, "fair_value": 107.467297, "relative_strength": 47.394404, "rate_of_change": 2.0948717145057576, "market_dynamics": 0.274679, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.56, "high": 231.245, "low": 208.52, "close": 229.82, "volume": 1666512}, "trend_line": 163.28111, "activity_lines": {"activity_5": 214.371333, "activity_10": 199.423773, "activity_20": 186.0729, "activity_30": 176.840518}, "trend_signal": 1, "fair_value": 108.418504, "relative_strength": 53.661683, "rate_of_change": 2.5295689957614194, "market_dynamics": 0.53512, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.81, "high": 239.69, "low": 225.5101, "close": 236.98, "volume": 2219400}, "trend_line": 167.158183, "activity_lines": {"activity_5": 223.93, "activity_10": 208.484364, "activity_20": 191.779162, "activity_30": 181.595285}, "trend_signal": 1, "fair_value": 109.402256, "relative_strength": 55.869766, "rate_of_change": 2.3744773660590592, "market_dynamics": 0.908409, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.17, "high": 244.3, "low": 211.3, "close": 232.24, "volume": 3108918}, "trend_line": 170.864633, "activity_lines": {"activity_5": 228.844, "activity_10": 215.190545, "activity_20": 196.623349, "activity_30": 185.794112}, "trend_signal": 1, "fair_value": 110.276756, "relative_strength": 49.022917, "rate_of_change": 2.217330873954277, "market_dynamics": 1.209158, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.36, "high": 243.8, "low": 224.2, "close": 227.97, "volume": 2264015}, "trend_line": 174.272617, "activity_lines": {"activity_5": 230.118667, "activity_10": 219.825091, "activity_20": 200.671558, "activity_30": 189.478329}, "trend_signal": 1, "fair_value": 111.09406, "relative_strength": 42.106881, "rate_of_change": 1.994552026457107, "market_dynamics": 1.359916, "expectation": {"probability": 56.5864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c2e0279-c2f9-4d94-be32-2ff685cd7bac/", "share_image": "https://sharemaestro.com/terminal/0c2e0279-c2f9-4d94-be32-2ff685cd7bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}