{"ticker": {"uuid": "0c30525e-bb29-4e07-ada3-96c6e14349f7", "symbol": "VCEL", "name": "Vericel Corp Ord", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCEL rose 2.44%, moving from 32.53 to 33.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.23 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.33"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.23"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8, "high": 35.55, "low": 33.24, "close": 33.33, "volume": 1791974}, "trend_line": 35.756833, "activity_lines": {"activity_5": 33.81, "activity_10": 34.134364, "activity_20": 34.11469, "activity_30": 34.745903}, "trend_signal": 0, "fair_value": 41.360513, "relative_strength": -25.22998, "rate_of_change": -0.16101578969412425, "market_dynamics": 0.083341, "expectation": {"probability": 49.9516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 35.78, "low": 31.895, "close": 34.96, "volume": 1487877}, "trend_line": 28.816, "activity_lines": {"activity_5": 33.665333, "activity_10": 32.946545, "activity_20": 31.72981, "activity_30": 30.681312}, "trend_signal": 1, "fair_value": 34.453141, "relative_strength": 6.19256, "rate_of_change": 1.3078329348896074, "market_dynamics": 0.73161, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.21, "high": 35.21, "low": 33.2201, "close": 33.67, "volume": 2512938}, "trend_line": 29.228667, "activity_lines": {"activity_5": 33.772667, "activity_10": 33.213818, "activity_20": 31.988381, "activity_30": 30.994473}, "trend_signal": 1, "fair_value": 34.576282, "relative_strength": -1.585853, "rate_of_change": 1.4320759300388763, "market_dynamics": 1.033769, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.5, "high": 36.69, "low": 33.07, "close": 36.48, "volume": 1878887}, "trend_line": 29.729, "activity_lines": {"activity_5": 34.758, "activity_10": 33.926727, "activity_20": 32.490095, "activity_30": 31.462301}, "trend_signal": 1, "fair_value": 34.726603, "relative_strength": 7.78017, "rate_of_change": 1.711788635451619, "market_dynamics": 1.294194, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.44, "high": 38.98, "low": 35.58, "close": 37.57, "volume": 2006292}, "trend_line": 30.186333, "activity_lines": {"activity_5": 35.842, "activity_10": 34.716909, "activity_20": 33.06981, "activity_30": 31.968172}, "trend_signal": 1, "fair_value": 34.870577, "relative_strength": 8.719949, "rate_of_change": 1.5383396683373205, "market_dynamics": 1.674111, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.39, "high": 37.52, "low": 35.46, "close": 35.74, "volume": 1265198}, "trend_line": 30.612, "activity_lines": {"activity_5": 36.048, "activity_10": 35.051273, "activity_20": 33.433762, "activity_30": 32.326473}, "trend_signal": 1, "fair_value": 34.996731, "relative_strength": 4.266955, "rate_of_change": 1.4101315320413284, "market_dynamics": 1.743726, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.76, "high": 39.41, "low": 35.66, "close": 39.02, "volume": 1509225}, "trend_line": 31.094, "activity_lines": {"activity_5": 37.16, "activity_10": 35.905091, "activity_20": 34.081905, "activity_30": 32.868925}, "trend_signal": 1, "fair_value": 35.141603, "relative_strength": 9.804693, "rate_of_change": 1.5745459297007804, "market_dynamics": 1.72796, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.98, "high": 39.895, "low": 38.18, "close": 38.72, "volume": 1508422}, "trend_line": 31.590333, "activity_lines": {"activity_5": 37.901333, "activity_10": 36.595636, "activity_20": 34.660905, "activity_30": 33.360925}, "trend_signal": 1, "fair_value": 35.289038, "relative_strength": 9.756469, "rate_of_change": 1.5962340001286417, "market_dynamics": 1.659338, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.79, "high": 39.31, "low": 37.14, "close": 37.78, "volume": 1936336}, "trend_line": 31.971667, "activity_lines": {"activity_5": 37.992667, "activity_10": 37.007455, "activity_20": 35.11519, "activity_30": 33.760258}, "trend_signal": 1, "fair_value": 35.425513, "relative_strength": 5.015162, "rate_of_change": 1.2071224447048372, "market_dynamics": 1.576453, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.61, "high": 37.85, "low": 31.54, "close": 32.0, "volume": 2871997}, "trend_line": 32.242333, "activity_lines": {"activity_5": 36.070667, "activity_10": 36.272545, "activity_20": 34.979095, "activity_30": 33.762086}, "trend_signal": 1, "fair_value": 35.529744, "relative_strength": -8.122013, "rate_of_change": 0.8465808179473471, "market_dynamics": 1.159371, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.8, "high": 34.33, "low": 31.46, "close": 31.69, "volume": 2778724}, "trend_line": 32.358333, "activity_lines": {"activity_5": 34.416667, "activity_10": 35.509455, "activity_20": 34.800667, "activity_30": 33.726452}, "trend_signal": 1, "fair_value": 35.634487, "relative_strength": -7.585894, "rate_of_change": 0.3597754542141837, "market_dynamics": 0.589101, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.47, "high": 32.96, "low": 31.22, "close": 32.63, "volume": 1464730}, "trend_line": 32.48, "activity_lines": {"activity_5": 33.346, "activity_10": 34.939818, "activity_20": 34.69881, "activity_30": 33.743978}, "trend_signal": 1, "fair_value": 35.738141, "relative_strength": -2.61858, "rate_of_change": 0.3759989737419263, "market_dynamics": -0.083931, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.61, "high": 33.715, "low": 32.05, "close": 32.48, "volume": 1045324}, "trend_line": 32.611667, "activity_lines": {"activity_5": 32.651333, "activity_10": 34.385273, "activity_20": 34.566905, "activity_30": 33.743978}, "trend_signal": 1, "fair_value": 35.84141, "relative_strength": -4.645384, "rate_of_change": 0.40537869458128145, "market_dynamics": -0.76831, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.58, "high": 34.02, "low": 31.79, "close": 33.88, "volume": 1201497}, "trend_line": 32.705667, "activity_lines": {"activity_5": 32.839333, "activity_10": 34.106909, "activity_20": 34.556905, "activity_30": 33.825806}, "trend_signal": 1, "fair_value": 35.956731, "relative_strength": -4.351815, "rate_of_change": 0.2882404018169363, "market_dynamics": -0.950069, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.58, "high": 33.83, "low": 32.19, "close": 32.71, "volume": 1270154}, "trend_line": 32.834, "activity_lines": {"activity_5": 32.897333, "activity_10": 33.663091, "activity_20": 34.41619, "activity_30": 33.826086}, "trend_signal": 1, "fair_value": 36.05641, "relative_strength": -6.46026, "rate_of_change": 0.3923876556316828, "market_dynamics": -1.041127, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.8, "high": 37.77, "low": 32.775, "close": 34.29, "volume": 2443608}, "trend_line": 32.983, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.594909, "activity_20": 34.416857, "activity_30": 33.920022}, "trend_signal": 1, "fair_value": 36.153654, "relative_strength": -1.510766, "rate_of_change": 0.4537978924285612, "market_dynamics": -0.868053, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.26, "high": 34.51, "low": 32.47, "close": 34.0, "volume": 1677768}, "trend_line": 33.099667, "activity_lines": {"activity_5": 33.702, "activity_10": 33.500364, "activity_20": 34.376667, "activity_30": 33.985634}, "trend_signal": 1, "fair_value": 36.254423, "relative_strength": 0.875777, "rate_of_change": 0.3537185822999716, "market_dynamics": -0.730309, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.86, "high": 35.99, "low": 32.415, "close": 33.52, "volume": 1765627}, "trend_line": 33.172667, "activity_lines": {"activity_5": 33.718, "activity_10": 33.409818, "activity_20": 34.28619, "activity_30": 34.012753}, "trend_signal": 1, "fair_value": 36.344551, "relative_strength": -0.773158, "rate_of_change": 0.22054602543282506, "market_dynamics": -0.680172, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.53, "high": 34.57, "low": 32.75, "close": 34.09, "volume": 1456134}, "trend_line": 33.329, "activity_lines": {"activity_5": 33.854667, "activity_10": 33.517455, "activity_20": 34.246524, "activity_30": 34.071935}, "trend_signal": 1, "fair_value": 36.423205, "relative_strength": -0.977898, "rate_of_change": 0.47127051918980056, "market_dynamics": -0.63207, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.79, "high": 35.15, "low": 30.18, "close": 31.56, "volume": 1301458}, "trend_line": 33.404, "activity_lines": {"activity_5": 33.134, "activity_10": 33.232182, "activity_20": 33.958381, "activity_30": 33.957806}, "trend_signal": 0, "fair_value": 36.492949, "relative_strength": -8.33722, "rate_of_change": 0.2250292538030029, "market_dynamics": -0.821411, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.54, "high": 36.34, "low": 31.815, "close": 33.19, "volume": 1997120}, "trend_line": 33.544667, "activity_lines": {"activity_5": 33.033333, "activity_10": 33.251273, "activity_20": 33.834952, "activity_30": 33.944}, "trend_signal": 0, "fair_value": 36.572692, "relative_strength": -0.756302, "rate_of_change": 0.4211082505089014, "market_dynamics": -0.855792, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.48, "high": 35.51, "low": 32.505, "close": 32.82, "volume": 1541369}, "trend_line": 33.661333, "activity_lines": {"activity_5": 32.882667, "activity_10": 33.175818, "activity_20": 33.675048, "activity_30": 33.897247}, "trend_signal": 0, "fair_value": 36.664295, "relative_strength": 0.763013, "rate_of_change": 0.3477929889719942, "market_dynamics": -0.930191, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.09, "high": 37.46, "low": 33.09, "close": 36.86, "volume": 1538887}, "trend_line": 33.887333, "activity_lines": {"activity_5": 34.157333, "activity_10": 33.831455, "activity_20": 33.910095, "activity_30": 34.103613}, "trend_signal": 0, "fair_value": 36.756474, "relative_strength": 6.158033, "rate_of_change": 0.6713934947258301, "market_dynamics": -0.668753, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.51, "high": 37.6, "low": 32.28, "close": 33.91, "volume": 1667162}, "trend_line": 34.023333, "activity_lines": {"activity_5": 34.226, "activity_10": 33.871091, "activity_20": 33.849, "activity_30": 34.105075}, "trend_signal": 0, "fair_value": 36.808526, "relative_strength": -5.218147, "rate_of_change": 0.4013299010577279, "market_dynamics": -0.357576, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.77, "high": 38.17, "low": 33.1658, "close": 36.58, "volume": 1481856}, "trend_line": 34.216, "activity_lines": {"activity_5": 35.196667, "activity_10": 34.395636, "activity_20": 34.054429, "activity_30": 34.270022}, "trend_signal": 0, "fair_value": 36.891218, "relative_strength": -0.177247, "rate_of_change": 0.5662790297470273, "market_dynamics": -0.005236, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.27, "high": 36.71, "low": 35.2, "close": 35.66, "volume": 1145003}, "trend_line": 34.354333, "activity_lines": {"activity_5": 35.526, "activity_10": 34.682545, "activity_20": 34.176952, "activity_30": 34.363183}, "trend_signal": 0, "fair_value": 36.958269, "relative_strength": -3.870464, "rate_of_change": 0.4042933130698966, "market_dynamics": 0.315993, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.51, "high": 36.425, "low": 34.7, "close": 35.62, "volume": 1391264}, "trend_line": 34.440333, "activity_lines": {"activity_5": 35.677333, "activity_10": 34.937273, "activity_20": 34.296048, "activity_30": 34.444839}, "trend_signal": 0, "fair_value": 37.025513, "relative_strength": -4.263317, "rate_of_change": 0.25033232343648076, "market_dynamics": 0.342212, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.16, "high": 36.06, "low": 33.1, "close": 33.86, "volume": 1349202}, "trend_line": 34.476, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.842545, "activity_20": 34.263714, "activity_30": 34.407398}, "trend_signal": 0, "fair_value": 37.073141, "relative_strength": -9.590321, "rate_of_change": 0.10356171643287118, "market_dynamics": 0.271904, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.76, "high": 37.92, "low": 33.27, "close": 36.81, "volume": 2709322}, "trend_line": 34.619333, "activity_lines": {"activity_5": 35.616667, "activity_10": 35.278, "activity_20": 34.535476, "activity_30": 34.557978}, "trend_signal": 0, "fair_value": 37.137244, "relative_strength": -4.919401, "rate_of_change": 0.41574718644853925, "market_dynamics": 0.366362, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.66, "high": 37.03, "low": 33.94, "close": 34.75, "volume": 2097084}, "trend_line": 34.659333, "activity_lines": {"activity_5": 35.298, "activity_10": 35.289455, "activity_20": 34.615667, "activity_30": 34.566409}, "trend_signal": 0, "fair_value": 37.174103, "relative_strength": -11.002745, "rate_of_change": 0.11554237627859308, "market_dynamics": 0.411298, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 36.6, "low": 34.805, "close": 35.61, "volume": 1105280}, "trend_line": 34.748667, "activity_lines": {"activity_5": 35.388, "activity_10": 35.399273, "activity_20": 34.764667, "activity_30": 34.627742}, "trend_signal": 0, "fair_value": 37.204423, "relative_strength": -8.870112, "rate_of_change": 0.257748757023111, "market_dynamics": 0.339247, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.12, "high": 36.58, "low": 32.31, "close": 32.52, "volume": 4894310}, "trend_line": 34.667333, "activity_lines": {"activity_5": 34.451333, "activity_10": 34.903273, "activity_20": 34.600714, "activity_30": 34.483957}, "trend_signal": 0, "fair_value": 37.181026, "relative_strength": -13.969321, "rate_of_change": -0.23406365487343225, "market_dynamics": 0.395109, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.44, "high": 38.49, "low": 32.31, "close": 38.24, "volume": 4704758}, "trend_line": 34.819667, "activity_lines": {"activity_5": 35.628, "activity_10": 35.452727, "activity_20": 34.982048, "activity_30": 34.714452}, "trend_signal": 0, "fair_value": 37.17609, "relative_strength": -1.84828, "rate_of_change": 0.4394165539068243, "market_dynamics": 0.402506, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.39, "high": 39.73, "low": 37.345, "close": 39.67, "volume": 2089188}, "trend_line": 34.926, "activity_lines": {"activity_5": 36.989333, "activity_10": 36.237091, "activity_20": 35.472143, "activity_30": 35.027376}, "trend_signal": 1, "fair_value": 37.16609, "relative_strength": -0.805805, "rate_of_change": 0.3053820129870838, "market_dynamics": 0.56187, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.9, "high": 44.35, "low": 39.9, "close": 42.6, "volume": 3423700}, "trend_line": 35.093667, "activity_lines": {"activity_5": 39.136667, "activity_10": 37.449455, "activity_20": 36.213714, "activity_30": 35.522473}, "trend_signal": 1, "fair_value": 37.174615, "relative_strength": 5.783497, "rate_of_change": 0.4800635629616949, "market_dynamics": 0.965893, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.01, "high": 44.635, "low": 42.42, "close": 42.89, "volume": 2212909}, "trend_line": 35.332, "activity_lines": {"activity_5": 40.857333, "activity_10": 38.605091, "activity_20": 36.93581, "activity_30": 36.025462}, "trend_signal": 1, "fair_value": 37.147115, "relative_strength": 5.258894, "rate_of_change": 0.6791339303470258, "market_dynamics": 1.349895, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.47, "high": 47.3686, "low": 41.58, "close": 46.78, "volume": 1801100}, "trend_line": 35.590667, "activity_lines": {"activity_5": 43.389333, "activity_10": 40.336545, "activity_20": 37.987429, "activity_30": 36.764043}, "trend_signal": 1, "fair_value": 37.122115, "relative_strength": 12.464193, "rate_of_change": 0.732104041661957, "market_dynamics": 1.471831, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.75, "high": 49.91, "low": 44.07, "close": 49.2, "volume": 2036433}, "trend_line": 35.94, "activity_lines": {"activity_5": 45.777333, "activity_10": 42.305091, "activity_20": 39.208667, "activity_30": 37.642065}, "trend_signal": 1, "fair_value": 37.108013, "relative_strength": 19.709909, "rate_of_change": 0.9815297926279221, "market_dynamics": 1.604517, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.86, "high": 50.09, "low": 47.2, "close": 47.32, "volume": 2373515}, "trend_line": 36.258, "activity_lines": {"activity_5": 46.808, "activity_10": 43.652909, "activity_20": 40.17619, "activity_30": 38.376258}, "trend_signal": 1, "fair_value": 37.101859, "relative_strength": 13.427549, "rate_of_change": 0.8848080133556065, "market_dynamics": 1.578508, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.94, "high": 49.9, "low": 43.865, "close": 44.71, "volume": 2555582}, "trend_line": 36.681667, "activity_lines": {"activity_5": 46.458667, "activity_10": 44.335091, "activity_20": 40.832143, "activity_30": 38.921548}, "trend_signal": 1, "fair_value": 37.115962, "relative_strength": 5.15205, "rate_of_change": 1.1684786805670324, "market_dynamics": 1.466418, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.89, "high": 46.1, "low": 43.96, "close": 45.2, "volume": 1620736}, "trend_line": 37.132, "activity_lines": {"activity_5": 46.132, "activity_10": 44.925273, "activity_20": 41.472143, "activity_30": 39.471118}, "trend_signal": 1, "fair_value": 37.106474, "relative_strength": 7.892245, "rate_of_change": 1.2276786657487528, "market_dynamics": 1.290608, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.9, "high": 45.62, "low": 43.68, "close": 44.26, "volume": 2757372}, "trend_line": 37.519667, "activity_lines": {"activity_5": 45.338, "activity_10": 45.170182, "activity_20": 41.965429, "activity_30": 39.930989}, "trend_signal": 1, "fair_value": 37.00891, "relative_strength": 6.775009, "rate_of_change": 1.0440240224065507, "market_dynamics": 1.12288, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.2, "high": 47.28, "low": 43.48, "close": 46.9, "volume": 2684248}, "trend_line": 38.000333, "activity_lines": {"activity_5": 45.592, "activity_10": 45.681636, "activity_20": 42.655667, "activity_30": 40.536172}, "trend_signal": 1, "fair_value": 36.978526, "relative_strength": 9.593507, "rate_of_change": 1.281104120673564, "market_dynamics": 0.97903, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.06, "high": 52.5, "low": 46.99, "close": 52.02, "volume": 2576154}, "trend_line": 38.605, "activity_lines": {"activity_5": 47.706, "activity_10": 46.966545, "activity_20": 43.785714, "activity_30": 41.440667}, "trend_signal": 1, "fair_value": 36.970962, "relative_strength": 21.592071, "rate_of_change": 1.5912150033001005, "market_dynamics": 1.053505, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.6, "high": 53.05, "low": 49.61, "close": 51.07, "volume": 2140405}, "trend_line": 39.217, "activity_lines": {"activity_5": 49.19, "activity_10": 47.854182, "activity_20": 44.739048, "activity_30": 42.24486}, "trend_signal": 1, "fair_value": 36.928013, "relative_strength": 19.834921, "rate_of_change": 1.5852868799378368, "market_dynamics": 1.16297, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.44, "high": 51.44, "low": 46.94, "close": 47.9, "volume": 1460672}, "trend_line": 39.670667, "activity_lines": {"activity_5": 49.193333, "activity_10": 48.011455, "activity_20": 45.321476, "activity_30": 42.805054}, "trend_signal": 1, "fair_value": 36.859295, "relative_strength": 12.624282, "rate_of_change": 1.1568120967947648, "market_dynamics": 1.140871, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.41, "high": 49.235, "low": 42.375, "close": 43.74, "volume": 1865915}, "trend_line": 39.995333, "activity_lines": {"activity_5": 47.63, "activity_10": 47.321273, "activity_20": 45.449429, "activity_30": 43.067591}, "trend_signal": 1, "fair_value": 36.757692, "relative_strength": 8.538891, "rate_of_change": 0.8184031793566782, "market_dynamics": 0.75478, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.16, "high": 47.14, "low": 43.88, "close": 46.05, "volume": 1405577}, "trend_line": 40.413, "activity_lines": {"activity_5": 46.871333, "activity_10": 47.106364, "activity_20": 45.758714, "activity_30": 43.458215}, "trend_signal": 1, "fair_value": 36.652756, "relative_strength": 9.751474, "rate_of_change": 1.0442893424590176, "market_dynamics": 0.25662, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.44, "high": 49.0, "low": 45.46, "close": 47.83, "volume": 1731767}, "trend_line": 40.871, "activity_lines": {"activity_5": 46.762667, "activity_10": 47.272364, "activity_20": 46.179476, "activity_30": 43.936731}, "trend_signal": 1, "fair_value": 36.621859, "relative_strength": 12.669147, "rate_of_change": 1.1332986910152811, "market_dynamics": -0.194827, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.0, "high": 49.85, "low": 45.47, "close": 48.1, "volume": 2289432}, "trend_line": 41.422333, "activity_lines": {"activity_5": 47.023333, "activity_10": 47.478182, "activity_20": 46.573476, "activity_30": 44.403118}, "trend_signal": 1, "fair_value": 36.604744, "relative_strength": 11.459146, "rate_of_change": 1.3489589195272922, "market_dynamics": -0.44786, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.26, "high": 50.27, "low": 47.09, "close": 48.35, "volume": 1684676}, "trend_line": 41.927667, "activity_lines": {"activity_5": 47.565333, "activity_10": 47.667818, "activity_20": 46.927714, "activity_30": 44.850065}, "trend_signal": 1, "fair_value": 36.576667, "relative_strength": 9.422148, "rate_of_change": 1.2199554283917269, "market_dynamics": -0.470851, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.26, "high": 51.96, "low": 47.505, "close": 48.23, "volume": 1792708}, "trend_line": 42.441333, "activity_lines": {"activity_5": 48.037333, "activity_10": 47.778364, "activity_20": 47.209857, "activity_30": 45.256667}, "trend_signal": 1, "fair_value": 36.523654, "relative_strength": 7.49814, "rate_of_change": 1.2251242121341992, "market_dynamics": -0.492767, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.44, "high": 49.0945, "low": 46.49, "close": 47.7, "volume": 1175723}, "trend_line": 42.802667, "activity_lines": {"activity_5": 48.033333, "activity_10": 47.720364, "activity_20": 47.366714, "activity_30": 45.595935}, "trend_signal": 1, "fair_value": 36.472372, "relative_strength": 7.763179, "rate_of_change": 0.8513728821853908, "market_dynamics": -0.549792, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.74, "high": 49.03, "low": 44.32, "close": 44.38, "volume": 1414840}, "trend_line": 43.151667, "activity_lines": {"activity_5": 46.812667, "activity_10": 47.044182, "activity_20": 47.162333, "activity_30": 45.697699}, "trend_signal": 1, "fair_value": 36.387756, "relative_strength": -2.32499, "rate_of_change": 0.8153697525436996, "market_dynamics": -0.771978, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.51, "high": 45.1359, "low": 41.505, "close": 42.29, "volume": 2247348}, "trend_line": 43.342, "activity_lines": {"activity_5": 45.125333, "activity_10": 46.126909, "activity_20": 46.736476, "activity_30": 45.642108}, "trend_signal": 1, "fair_value": 36.265577, "relative_strength": -10.009034, "rate_of_change": 0.4410791360621026, "market_dynamics": -0.83768, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 45.83, "low": 41.16, "close": 45.0, "volume": 3103534}, "trend_line": 43.653333, "activity_lines": {"activity_5": 44.728667, "activity_10": 45.862, "activity_20": 46.57019, "activity_30": 45.749075}, "trend_signal": 1, "fair_value": 36.121987, "relative_strength": -4.300088, "rate_of_change": 0.7183171058096183, "market_dynamics": -0.760671, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.88, "high": 48.01, "low": 43.99, "close": 45.88, "volume": 1964764}, "trend_line": 43.995333, "activity_lines": {"activity_5": 44.848667, "activity_10": 45.809818, "activity_20": 46.477667, "activity_30": 45.892731}, "trend_signal": 1, "fair_value": 36.084231, "relative_strength": -2.240292, "rate_of_change": 0.7834453327996713, "market_dynamics": -0.748078, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.83, "high": 46.875, "low": 44.38, "close": 46.68, "volume": 901642}, "trend_line": 44.422667, "activity_lines": {"activity_5": 45.392, "activity_10": 45.864182, "activity_20": 46.465619, "activity_30": 46.065935}, "trend_signal": 1, "fair_value": 36.043333, "relative_strength": -3.874845, "rate_of_change": 0.971316662155949, "market_dynamics": -0.750914, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.23, "high": 50.26, "low": 44.68, "close": 48.5, "volume": 1452150}, "trend_line": 44.812333, "activity_lines": {"activity_5": 46.61, "activity_10": 46.238, "activity_20": 46.638905, "activity_30": 46.328989}, "trend_signal": 1, "fair_value": 36.029295, "relative_strength": 0.254352, "rate_of_change": 0.8771783107934636, "market_dynamics": -0.673056, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.63, "high": 53.14, "low": 48.33, "close": 50.11, "volume": 1880583}, "trend_line": 45.324333, "activity_lines": {"activity_5": 48.09, "activity_10": 46.892364, "activity_20": 46.959905, "activity_30": 46.670774}, "trend_signal": 1, "fair_value": 36.009231, "relative_strength": 7.815017, "rate_of_change": 1.142542612097434, "market_dynamics": -0.499021, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.03, "high": 54.085, "low": 49.27, "close": 52.32, "volume": 1362122}, "trend_line": 45.881333, "activity_lines": {"activity_5": 49.785333, "activity_10": 47.912, "activity_20": 47.465667, "activity_30": 47.122108}, "trend_signal": 1, "fair_value": 36.005256, "relative_strength": 15.240434, "rate_of_change": 1.2289204564797347, "market_dynamics": -0.178581, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.56, "high": 52.95, "low": 43.48, "close": 47.62, "volume": 2533168}, "trend_line": 46.384667, "activity_lines": {"activity_5": 49.426, "activity_10": 48.004909, "activity_20": 47.489905, "activity_30": 47.23428}, "trend_signal": 1, "fair_value": 35.995064, "relative_strength": 7.799417, "rate_of_change": 1.0970343865118357, "market_dynamics": 0.145148, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.5, "high": 47.69, "low": 45.0, "close": 45.6, "volume": 1654865}, "trend_line": 46.63, "activity_lines": {"activity_5": 48.277333, "activity_10": 47.741636, "activity_20": 47.305762, "activity_30": 47.183656}, "trend_signal": 1, "fair_value": 35.985641, "relative_strength": 2.563359, "rate_of_change": 0.528909693369152, "market_dynamics": 0.127098, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.36, "high": 47.18, "low": 44.78, "close": 46.28, "volume": 1324488}, "trend_line": 46.850333, "activity_lines": {"activity_5": 47.427333, "activity_10": 47.640182, "activity_20": 47.192571, "activity_30": 47.161075}, "trend_signal": 1, "fair_value": 35.960513, "relative_strength": -1.411328, "rate_of_change": 0.47251340338836917, "market_dynamics": -0.141174, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.35, "high": 49.68, "low": 45.5, "close": 49.29, "volume": 963595}, "trend_line": 47.073333, "activity_lines": {"activity_5": 47.728667, "activity_10": 48.051455, "activity_20": 47.393381, "activity_30": 47.318473}, "trend_signal": 1, "fair_value": 35.92, "relative_strength": 3.654468, "rate_of_change": 0.4759838099763325, "market_dynamics": -0.349269, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.13, "high": 54.1, "low": 49.31, "close": 51.65, "volume": 1679844}, "trend_line": 47.365333, "activity_lines": {"activity_5": 48.871333, "activity_10": 48.764545, "activity_20": 47.827429, "activity_30": 47.613742}, "trend_signal": 1, "fair_value": 35.889679, "relative_strength": 9.084779, "rate_of_change": 0.6203087425315765, "market_dynamics": -0.288576, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.22, "high": 51.775, "low": 44.91, "close": 45.22, "volume": 1039077}, "trend_line": 47.313333, "activity_lines": {"activity_5": 47.915333, "activity_10": 48.187636, "activity_20": 47.631238, "activity_30": 47.475333}, "trend_signal": 1, "fair_value": 35.84859, "relative_strength": 1.132838, "rate_of_change": -0.1097849349016497, "market_dynamics": -0.299201, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.33, "high": 46.73, "low": 42.29, "close": 45.87, "volume": 1848030}, "trend_line": 47.202333, "activity_lines": {"activity_5": 47.336, "activity_10": 47.740909, "activity_20": 47.489905, "activity_30": 47.382215}, "trend_signal": 1, "fair_value": 35.811282, "relative_strength": -3.228258, "rate_of_change": -0.23460617327466043, "market_dynamics": -0.190104, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.9, "high": 50.0, "low": 44.28, "close": 46.57, "volume": 2864392}, "trend_line": 47.177333, "activity_lines": {"activity_5": 46.972, "activity_10": 47.436182, "activity_20": 47.416095, "activity_30": 47.341419}, "trend_signal": 0, "fair_value": 35.794423, "relative_strength": -3.216378, "rate_of_change": -0.052963483817644534, "market_dynamics": -0.110154, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.99, "close": 43.19, "volume": 1596459}, "trend_line": 47.126667, "activity_lines": {"activity_5": 45.462, "activity_10": 46.552, "activity_20": 47.026381, "activity_30": 47.084172}, "trend_signal": 0, "fair_value": 35.748718, "relative_strength": -11.066431, "rate_of_change": -0.10739479486896739, "market_dynamics": -0.503592, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.89, "high": 43.695, "low": 39.6403, "close": 43.36, "volume": 1948216}, "trend_line": 47.065333, "activity_lines": {"activity_5": 44.415333, "activity_10": 45.824545, "activity_20": 46.676238, "activity_30": 46.841161}, "trend_signal": 0, "fair_value": 35.698397, "relative_strength": -10.732423, "rate_of_change": -0.1301471203129963, "market_dynamics": -0.567525, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.05, "high": 43.25, "low": 39.12, "close": 41.69, "volume": 1562187}, "trend_line": 46.979667, "activity_lines": {"activity_5": 43.364667, "activity_10": 44.956364, "activity_20": 46.19081, "activity_30": 46.494366}, "trend_signal": 0, "fair_value": 35.640064, "relative_strength": -15.180584, "rate_of_change": -0.1820150725375795, "market_dynamics": -0.832863, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.59, "high": 42.805, "low": 39.75, "close": 41.66, "volume": 1281915}, "trend_line": 46.805, "activity_lines": {"activity_5": 42.539333, "activity_10": 44.190545, "activity_20": 45.733667, "activity_30": 46.151161}, "trend_signal": 0, "fair_value": 35.578333, "relative_strength": -15.268532, "rate_of_change": -0.37179275876944695, "market_dynamics": -1.221951, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.3, "high": 44.49, "low": 40.5152, "close": 43.75, "volume": 2009096}, "trend_line": 46.529333, "activity_lines": {"activity_5": 42.691333, "activity_10": 43.876364, "activity_20": 45.504333, "activity_30": 45.954065}, "trend_signal": 0, "fair_value": 35.563782, "relative_strength": -11.043647, "rate_of_change": -0.5889691272299937, "market_dynamics": -1.179124, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.01, "high": 46.56, "low": 43.6, "close": 43.99, "volume": 1547936}, "trend_line": 46.293333, "activity_lines": {"activity_5": 43.111333, "activity_10": 43.651818, "activity_20": 45.300857, "activity_30": 45.790237}, "trend_signal": 0, "fair_value": 35.550577, "relative_strength": -8.919431, "rate_of_change": -0.5072069268648322, "market_dynamics": -1.242917, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.03, "high": 54.47, "low": 43.53, "close": 54.0, "volume": 2844089}, "trend_line": 46.496667, "activity_lines": {"activity_5": 46.814667, "activity_10": 45.343636, "activity_20": 46.042619, "activity_30": 46.287441}, "trend_signal": 0, "fair_value": 35.628782, "relative_strength": 5.69411, "rate_of_change": 0.43922955385391077, "market_dynamics": -0.641053, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.5, "high": 57.81, "low": 51.85, "close": 52.48, "volume": 2488239}, "trend_line": 46.788, "activity_lines": {"activity_5": 49.302, "activity_10": 46.716364, "activity_20": 46.596762, "activity_30": 46.673462}, "trend_signal": 0, "fair_value": 35.681026, "relative_strength": 6.142341, "rate_of_change": 0.6265674913859837, "market_dynamics": 0.012176, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.25, "high": 60.155, "low": 51.53, "close": 59.11, "volume": 2233855}, "trend_line": 47.223333, "activity_lines": {"activity_5": 53.28, "activity_10": 49.162545, "activity_20": 47.750905, "activity_30": 47.46843}, "trend_signal": 1, "fair_value": 35.814359, "relative_strength": 16.815382, "rate_of_change": 0.9304372916132342, "market_dynamics": 0.60374, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.39, "high": 61.49, "low": 56.0, "close": 58.14, "volume": 1517108}, "trend_line": 47.567, "activity_lines": {"activity_5": 55.771333, "activity_10": 51.191636, "activity_20": 48.753476, "activity_30": 48.172731}, "trend_signal": 1, "fair_value": 35.958462, "relative_strength": 13.526134, "rate_of_change": 0.7277482934125034, "market_dynamics": 1.154921, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.95, "high": 59.85, "low": 55.44, "close": 56.37, "volume": 1692248}, "trend_line": 47.842667, "activity_lines": {"activity_5": 56.713333, "activity_10": 52.688545, "activity_20": 49.541571, "activity_30": 48.740667}, "trend_signal": 1, "fair_value": 36.076731, "relative_strength": 6.160967, "rate_of_change": 0.5795341308049669, "market_dynamics": 1.090087, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.7, "high": 59.9519, "low": 55.22, "close": 57.47, "volume": 1536790}, "trend_line": 48.146667, "activity_lines": {"activity_5": 57.196667, "activity_10": 54.145818, "activity_20": 50.404619, "activity_30": 49.361785}, "trend_signal": 1, "fair_value": 36.183462, "relative_strength": 7.061524, "rate_of_change": 0.6354160816327443, "market_dynamics": 1.039725, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.36, "high": 59.465, "low": 54.17, "close": 56.5, "volume": 2532510}, "trend_line": 48.422333, "activity_lines": {"activity_5": 57.125333, "activity_10": 55.170182, "activity_20": 51.150762, "activity_30": 49.90071}, "trend_signal": 1, "fair_value": 36.278718, "relative_strength": 7.186042, "rate_of_change": 0.5725546900266244, "market_dynamics": 0.980164, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.46, "high": 58.0, "low": 55.17, "close": 57.33, "volume": 736142}, "trend_line": 48.743333, "activity_lines": {"activity_5": 57.062667, "activity_10": 56.076182, "activity_20": 51.933667, "activity_30": 50.475398}, "trend_signal": 1, "fair_value": 36.394295, "relative_strength": 7.32596, "rate_of_change": 0.6629172534912722, "market_dynamics": 0.883724, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.7, "high": 58.2877, "low": 54.41, "close": 57.5, "volume": 1272551}, "trend_line": 49.180667, "activity_lines": {"activity_5": 57.175333, "activity_10": 56.728182, "activity_20": 52.676905, "activity_30": 51.040344}, "trend_signal": 1, "fair_value": 36.529038, "relative_strength": 7.893334, "rate_of_change": 0.8972180872407717, "market_dynamics": 0.863311, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.39, "high": 60.13, "low": 57.03, "close": 59.5, "volume": 1675375}, "trend_line": 49.754333, "activity_lines": {"activity_5": 57.997333, "activity_10": 57.493818, "activity_20": 53.55719, "activity_30": 51.706108}, "trend_signal": 1, "fair_value": 36.68109, "relative_strength": 13.655914, "rate_of_change": 1.1664461565761255, "market_dynamics": 0.866528, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.87, "high": 60.93, "low": 53.0, "close": 59.07, "volume": 2927432}, "trend_line": 50.223333, "activity_lines": {"activity_5": 58.467333, "activity_10": 57.899273, "activity_20": 54.347905, "activity_30": 52.307118}, "trend_signal": 1, "fair_value": 36.849295, "relative_strength": 9.311675, "rate_of_change": 0.9426314689014001, "market_dynamics": 0.894117, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.44, "high": 60.865, "low": 56.06, "close": 57.43, "volume": 1515227}, "trend_line": 50.608333, "activity_lines": {"activity_5": 58.284, "activity_10": 57.914364, "activity_20": 54.947095, "activity_30": 52.772065}, "trend_signal": 1, "fair_value": 37.004103, "relative_strength": 4.551419, "rate_of_change": 0.7665759657966251, "market_dynamics": 0.885781, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.34, "high": 61.99, "low": 56.91, "close": 58.54, "volume": 1900169}, "trend_line": 51.003667, "activity_lines": {"activity_5": 58.408667, "activity_10": 58.041273, "activity_20": 55.593857, "activity_30": 53.283785}, "trend_signal": 1, "fair_value": 37.161987, "relative_strength": 7.839612, "rate_of_change": 0.7811638450924638, "market_dynamics": 0.879256, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.25, "high": 63.0, "low": 58.19, "close": 58.35, "volume": 1694316}, "trend_line": 51.332, "activity_lines": {"activity_5": 58.389333, "activity_10": 58.144, "activity_20": 56.16219, "activity_30": 53.757742}, "trend_signal": 1, "fair_value": 37.31, "relative_strength": 7.282393, "rate_of_change": 0.6437439096290873, "market_dynamics": 0.770732, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.24, "high": 59.17, "low": 54.45, "close": 57.09, "volume": 1529766}, "trend_line": 51.564667, "activity_lines": {"activity_5": 57.893333, "activity_10": 58.013818, "activity_20": 56.554429, "activity_30": 54.129226}, "trend_signal": 1, "fair_value": 37.452244, "relative_strength": 2.162499, "rate_of_change": 0.45325917556300027, "market_dynamics": 0.340058, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.15, "high": 58.77, "low": 51.84, "close": 52.0, "volume": 1334417}, "trend_line": 51.554, "activity_lines": {"activity_5": 55.861333, "activity_10": 56.945091, "activity_20": 56.395714, "activity_30": 54.157312}, "trend_signal": 1, "fair_value": 37.534167, "relative_strength": -4.632069, "rate_of_change": -0.020686645760745404, "market_dynamics": -0.065102, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.97, "high": 55.41, "low": 49.215, "close": 51.29, "volume": 2590304}, "trend_line": 51.676333, "activity_lines": {"activity_5": 54.064, "activity_10": 55.846727, "activity_20": 56.128238, "activity_30": 54.14028}, "trend_signal": 1, "fair_value": 37.610128, "relative_strength": -2.618963, "rate_of_change": 0.23729099584900798, "market_dynamics": -0.401134, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.2, "high": 52.06, "low": 47.08, "close": 49.56, "volume": 2598136}, "trend_line": 51.808333, "activity_lines": {"activity_5": 52.099333, "activity_10": 54.528545, "activity_20": 55.650286, "activity_30": 54.003742}, "trend_signal": 1, "fair_value": 37.709936, "relative_strength": -2.719161, "rate_of_change": 0.2554360813488796, "market_dynamics": -0.714762, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.76, "high": 49.38, "low": 45.225, "close": 45.38, "volume": 2046427}, "trend_line": 51.778333, "activity_lines": {"activity_5": 49.34, "activity_10": 52.591636, "activity_20": 54.736619, "activity_30": 53.589011}, "trend_signal": 0, "fair_value": 37.778846, "relative_strength": -8.53564, "rate_of_change": -0.057905742691999045, "market_dynamics": -0.892599, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.37, "high": 48.0, "low": 45.13, "close": 46.26, "volume": 2436177}, "trend_line": 51.677333, "activity_lines": {"activity_5": 47.738667, "activity_10": 51.035091, "activity_20": 53.899, "activity_30": 53.232989}, "trend_signal": 0, "fair_value": 37.846026, "relative_strength": -6.828921, "rate_of_change": -0.1950622859951984, "market_dynamics": -0.851058, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.14, "high": 48.745, "low": 44.1, "close": 44.5, "volume": 1645947}, "trend_line": 51.439, "activity_lines": {"activity_5": 46.272667, "activity_10": 49.399273, "activity_20": 52.882952, "activity_30": 52.769935}, "trend_signal": 0, "fair_value": 37.878397, "relative_strength": -7.839347, "rate_of_change": -0.46119446605341896, "market_dynamics": -0.989654, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.73, "high": 44.97, "low": 41.37, "close": 41.92, "volume": 2564917}, "trend_line": 51.329, "activity_lines": {"activity_5": 44.446667, "activity_10": 47.559273, "activity_20": 51.666429, "activity_30": 52.155806}, "trend_signal": 0, "fair_value": 37.910962, "relative_strength": -3.363321, "rate_of_change": -0.21384552576838473, "market_dynamics": -1.037593, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.04, "high": 44.6, "low": 37.76, "close": 41.25, "volume": 4057749}, "trend_line": 51.175, "activity_lines": {"activity_5": 43.022, "activity_10": 45.879455, "activity_20": 50.436381, "activity_30": 51.505548}, "trend_signal": 0, "fair_value": 37.939744, "relative_strength": -11.228971, "rate_of_change": -0.3000253268133092, "market_dynamics": -0.953209, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.31, "high": 42.56, "low": 39.78, "close": 41.23, "volume": 1736314}, "trend_line": 50.997, "activity_lines": {"activity_5": 42.144667, "activity_10": 44.510364, "activity_20": 49.289476, "activity_30": 50.863935}, "trend_signal": 0, "fair_value": 37.977115, "relative_strength": -8.986711, "rate_of_change": -0.3478260869565164, "market_dynamics": -1.082705, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.63, "high": 42.02, "low": 39.175, "close": 39.73, "volume": 2385269}, "trend_line": 50.881667, "activity_lines": {"activity_5": 41.044, "activity_10": 43.179818, "activity_20": 48.080238, "activity_30": 50.137032}, "trend_signal": 0, "fair_value": 38.049103, "relative_strength": -17.214246, "rate_of_change": -0.2261564405749352, "market_dynamics": -1.094116, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.01, "high": 40.51, "low": 37.39, "close": 38.95, "volume": 2344807}, "trend_line": 50.734667, "activity_lines": {"activity_5": 40.118667, "activity_10": 42.023091, "activity_20": 46.875952, "activity_30": 49.367247}, "trend_signal": 0, "fair_value": 38.126346, "relative_strength": -21.080269, "rate_of_change": -0.2889056288191157, "market_dynamics": -1.191851, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.59, "high": 43.0, "low": 37.4818, "close": 41.73, "volume": 3896233}, "trend_line": 50.736, "activity_lines": {"activity_5": 40.49, "activity_10": 41.609091, "activity_20": 46.024619, "activity_30": 48.786301}, "trend_signal": 0, "fair_value": 38.212436, "relative_strength": -14.910266, "rate_of_change": 0.002627394794954238, "market_dynamics": -1.167196, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.19, "high": 44.41, "low": 40.97, "close": 42.48, "volume": 2740974}, "trend_line": 50.763333, "activity_lines": {"activity_5": 41.124, "activity_10": 41.505273, "activity_20": 45.315048, "activity_30": 48.253656}, "trend_signal": 0, "fair_value": 38.309167, "relative_strength": -18.543039, "rate_of_change": 0.05387298959319975, "market_dynamics": -0.999358, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.93, "high": 44.15, "low": 40.37, "close": 40.92, "volume": 2103791}, "trend_line": 50.669, "activity_lines": {"activity_5": 41.156, "activity_10": 41.246545, "activity_20": 44.527619, "activity_30": 47.618602}, "trend_signal": 0, "fair_value": 38.391538, "relative_strength": -19.246204, "rate_of_change": -0.18582901166084975, "market_dynamics": -0.938588, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.73, "high": 42.92, "low": 40.38, "close": 41.295, "volume": 2418653}, "trend_line": 50.579167, "activity_lines": {"activity_5": 41.333667, "activity_10": 41.137091, "activity_20": 43.854857, "activity_30": 47.013828}, "trend_signal": 0, "fair_value": 38.481635, "relative_strength": -19.637423, "rate_of_change": -0.17729380883774837, "market_dynamics": -0.758415, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.13, "high": 44.5, "low": 39.16, "close": 43.3, "volume": 2486531}, "trend_line": 50.2225, "activity_lines": {"activity_5": 42.075333, "activity_10": 41.482455, "activity_20": 43.459738, "activity_30": 46.544204}, "trend_signal": 0, "fair_value": 38.600545, "relative_strength": -17.217551, "rate_of_change": -0.7051658244984573, "market_dynamics": -0.607395, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.92, "high": 45.97, "low": 41.4, "close": 42.67, "volume": 1660790}, "trend_line": 49.8955, "activity_lines": {"activity_5": 42.317, "activity_10": 41.735091, "activity_20": 43.079714, "activity_30": 46.056946}, "trend_signal": 0, "fair_value": 38.725032, "relative_strength": -17.838675, "rate_of_change": -0.6511025934591034, "market_dynamics": -0.466922, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.03, "high": 43.125, "low": 40.41, "close": 42.02, "volume": 1869063}, "trend_line": 49.325833, "activity_lines": {"activity_5": 42.279333, "activity_10": 41.855909, "activity_20": 42.708071, "activity_30": 45.548849}, "trend_signal": 0, "fair_value": 38.829647, "relative_strength": -18.840272, "rate_of_change": -1.1417201952079756, "market_dynamics": -0.214169, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.68, "high": 43.51, "low": 40.01, "close": 41.73, "volume": 2739085}, "trend_line": 48.778833, "activity_lines": {"activity_5": 42.175667, "activity_10": 41.91, "activity_20": 42.387476, "activity_30": 45.058796}, "trend_signal": 0, "fair_value": 38.931635, "relative_strength": -22.306709, "rate_of_change": -1.1089523820104652, "market_dynamics": 0.006089, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.94, "high": 43.57, "low": 40.9, "close": 41.74, "volume": 1702218}, "trend_line": 48.291167, "activity_lines": {"activity_5": 42.021333, "activity_10": 41.956818, "activity_20": 42.146976, "activity_30": 44.604677}, "trend_signal": 0, "fair_value": 39.020609, "relative_strength": -23.128819, "rate_of_change": -0.9997492149924893, "market_dynamics": 0.038101, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.31, "high": 42.61, "low": 39.385, "close": 39.93, "volume": 2492666}, "trend_line": 47.7065, "activity_lines": {"activity_5": 41.234, "activity_10": 41.638, "activity_20": 41.80719, "activity_30": 44.065247}, "trend_signal": 0, "fair_value": 39.100032, "relative_strength": -25.806712, "rate_of_change": -1.2107120956509565, "market_dynamics": 0.131239, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.8, "high": 40.455, "low": 35.18, "close": 35.34, "volume": 3267376}, "trend_line": 47.001167, "activity_lines": {"activity_5": 39.141333, "activity_10": 40.466818, "activity_20": 41.087738, "activity_30": 43.267409}, "trend_signal": 0, "fair_value": 39.145673, "relative_strength": -34.603594, "rate_of_change": -1.4784840640164256, "market_dynamics": 0.141639, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.51, "high": 40.995, "low": 34.8698, "close": 40.12, "volume": 2715793}, "trend_line": 46.4275, "activity_lines": {"activity_5": 39.130667, "activity_10": 40.280909, "activity_20": 40.899476, "activity_30": 42.823462}, "trend_signal": 0, "fair_value": 39.194263, "relative_strength": -25.793686, "rate_of_change": -1.22053777941301, "market_dynamics": 0.160803, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.23, "high": 41.78, "low": 33.09, "close": 35.63, "volume": 4493998}, "trend_line": 45.6985, "activity_lines": {"activity_5": 37.75, "activity_10": 39.321545, "activity_20": 40.328548, "activity_30": 42.126849}, "trend_signal": 0, "fair_value": 39.225417, "relative_strength": -32.032041, "rate_of_change": -1.5701900813095668, "market_dynamics": 0.184578, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.8, "high": 37.91, "low": 35.02, "close": 36.24, "volume": 2757654}, "trend_line": 44.923167, "activity_lines": {"activity_5": 36.979333, "activity_10": 38.569273, "activity_20": 39.862143, "activity_30": 41.516624}, "trend_signal": 0, "fair_value": 39.277404, "relative_strength": -32.826852, "rate_of_change": -1.696626803943244, "market_dynamics": 0.082678, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.31, "high": 38.08, "low": 35.235, "close": 36.28, "volume": 2708311}, "trend_line": 44.1635, "activity_lines": {"activity_5": 36.588667, "activity_10": 37.916182, "activity_20": 39.447262, "activity_30": 40.959}, "trend_signal": 0, "fair_value": 39.315417, "relative_strength": -32.592727, "rate_of_change": -1.6910361640353637, "market_dynamics": -0.023428, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.29, "high": 37.5, "low": 34.5547, "close": 37.03, "volume": 2544651}, "trend_line": 43.4835, "activity_lines": {"activity_5": 36.691333, "activity_10": 37.527091, "activity_20": 39.142952, "activity_30": 40.498774}, "trend_signal": 0, "fair_value": 39.379263, "relative_strength": -29.997062, "rate_of_change": -1.5397330374630627, "market_dynamics": -0.196072, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.94, "high": 37.17, "low": 35.18, "close": 36.36, "volume": 2610580}, "trend_line": 42.744167, "activity_lines": {"activity_5": 36.458, "activity_10": 37.118727, "activity_20": 38.798119, "activity_30": 40.039194}, "trend_signal": 0, "fair_value": 39.466891, "relative_strength": -30.418938, "rate_of_change": -1.7002610185472697, "market_dynamics": -0.324784, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.77, "high": 36.61, "low": 33.18, "close": 34.05, "volume": 3214314}, "trend_line": 41.934167, "activity_lines": {"activity_5": 35.705333, "activity_10": 36.393273, "activity_20": 38.256571, "activity_30": 39.47828}, "trend_signal": 0, "fair_value": 39.518365, "relative_strength": -34.902587, "rate_of_change": -1.8949954037003347, "market_dynamics": -0.443225, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 34.2, "low": 30.26, "close": 32.18, "volume": 5019934}, "trend_line": 41.103833, "activity_lines": {"activity_5": 34.434667, "activity_10": 35.467455, "activity_20": 37.571119, "activity_30": 38.848978}, "trend_signal": 0, "fair_value": 39.557724, "relative_strength": -39.044696, "rate_of_change": -1.9800894101461477, "market_dynamics": -0.587219, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.44, "high": 33.25, "low": 29.93, "close": 31.68, "volume": 6641650}, "trend_line": 40.4265, "activity_lines": {"activity_5": 33.268, "activity_10": 34.624545, "activity_20": 36.874, "activity_30": 38.240989}, "trend_signal": 0, "fair_value": 39.607212, "relative_strength": -40.702094, "rate_of_change": -1.6478584856064502, "market_dynamics": -0.737076, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.65, "high": 32.085, "low": 29.24, "close": 30.23, "volume": 3662616}, "trend_line": 39.7245, "activity_lines": {"activity_5": 31.924667, "activity_10": 33.668, "activity_20": 36.073405, "activity_30": 37.583151}, "trend_signal": 0, "fair_value": 39.652276, "relative_strength": -42.68549, "rate_of_change": -1.7364847315498453, "market_dynamics": -0.955785, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.28, "high": 33.24, "low": 29.875, "close": 32.44, "volume": 3353677}, "trend_line": 39.153833, "activity_lines": {"activity_5": 31.771333, "activity_10": 33.206182, "activity_20": 35.538048, "activity_30": 37.113183}, "trend_signal": 0, "fair_value": 39.709647, "relative_strength": -38.755946, "rate_of_change": -1.4365618195320276, "market_dynamics": -1.032525, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.53, "high": 34.55, "low": 31.335, "close": 31.85, "volume": 2531769}, "trend_line": 38.702833, "activity_lines": {"activity_5": 31.682667, "activity_10": 32.776727, "activity_20": 34.99431, "activity_30": 36.641968}, "trend_signal": 0, "fair_value": 39.758365, "relative_strength": -38.054945, "rate_of_change": -1.151866791688059, "market_dynamics": -1.092433, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.21, "high": 35.76, "low": 31.63, "close": 35.32, "volume": 4140891}, "trend_line": 38.338167, "activity_lines": {"activity_5": 32.897333, "activity_10": 33.046909, "activity_20": 34.824238, "activity_30": 36.42372}, "trend_signal": 0, "fair_value": 39.825545, "relative_strength": -32.55762, "rate_of_change": -0.942220431253701, "market_dynamics": -0.783748, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.75, "high": 36.95, "low": 35.23, "close": 36.32, "volume": 2275770}, "trend_line": 38.0655, "activity_lines": {"activity_5": 34.236, "activity_10": 33.515636, "activity_20": 34.777857, "activity_30": 36.293516}, "trend_signal": 0, "fair_value": 39.889455, "relative_strength": -31.674565, "rate_of_change": -0.7112155362044263, "market_dynamics": -0.327607, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.35, "high": 36.99, "low": 33.7637, "close": 35.06, "volume": 2624373}, "trend_line": 37.836833, "activity_lines": {"activity_5": 34.845333, "activity_10": 33.754545, "activity_20": 34.644714, "activity_30": 36.099613}, "trend_signal": 0, "fair_value": 39.954199, "relative_strength": -34.790405, "rate_of_change": -0.6007198119031709, "market_dynamics": 0.004001, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.88, "high": 43.0, "low": 34.38, "close": 38.94, "volume": 5300721}, "trend_line": 37.759833, "activity_lines": {"activity_5": 36.426, "activity_10": 34.734727, "activity_20": 34.917333, "activity_30": 36.170785}, "trend_signal": 0, "fair_value": 40.05125, "relative_strength": -24.569579, "rate_of_change": -0.20350540437673043, "market_dynamics": 0.706924, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.71, "high": 41.66, "low": 38.01, "close": 39.86, "volume": 2621297}, "trend_line": 37.714167, "activity_lines": {"activity_5": 37.88, "activity_10": 35.835273, "activity_20": 35.292238, "activity_30": 36.30628}, "trend_signal": 0, "fair_value": 40.170288, "relative_strength": -21.952894, "rate_of_change": -0.1209380348689495, "market_dynamics": 0.913645, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.82, "high": 40.385, "low": 37.51, "close": 39.58, "volume": 2294380}, "trend_line": 37.709167, "activity_lines": {"activity_5": 38.706667, "activity_10": 36.779273, "activity_20": 35.649381, "activity_30": 36.426656}, "trend_signal": 0, "fair_value": 40.286378, "relative_strength": -19.098247, "rate_of_change": -0.013257617488946681, "market_dynamics": 1.016618, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.6, "high": 42.675, "low": 38.33, "close": 40.25, "volume": 3062620}, "trend_line": 37.7525, "activity_lines": {"activity_5": 39.472667, "activity_10": 37.710545, "activity_20": 36.080619, "activity_30": 36.590581}, "trend_signal": 0, "fair_value": 40.391506, "relative_strength": -20.69187, "rate_of_change": 0.11491370254876475, "market_dynamics": 1.196176, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.78, "high": 40.43, "low": 35.85, "close": 36.23, "volume": 2683149}, "trend_line": 37.569167, "activity_lines": {"activity_5": 38.636667, "activity_10": 37.755091, "activity_20": 36.127476, "activity_30": 36.492355}, "trend_signal": 0, "fair_value": 40.476506, "relative_strength": -28.489633, "rate_of_change": -0.4856181709820476, "market_dynamics": 0.915401, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.81, "high": 38.7, "low": 36.15, "close": 36.54, "volume": 3427619}, "trend_line": 37.371167, "activity_lines": {"activity_5": 37.826, "activity_10": 37.746909, "activity_20": 36.199619, "activity_30": 36.425957}, "trend_signal": 0, "fair_value": 40.553301, "relative_strength": -25.612145, "rate_of_change": -0.5270279215932586, "market_dynamics": 0.803606, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.95, "high": 37.105, "low": 34.79, "close": 36.05, "volume": 3751062}, "trend_line": 37.208833, "activity_lines": {"activity_5": 37.012, "activity_10": 37.575091, "activity_20": 36.242143, "activity_30": 36.34072}, "trend_signal": 0, "fair_value": 40.631635, "relative_strength": -26.110723, "rate_of_change": -0.4343830097679351, "market_dynamics": 0.738895, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.25, "high": 38.15, "low": 35.7, "close": 37.66, "volume": 1910866}, "trend_line": 37.087667, "activity_lines": {"activity_5": 36.988667, "activity_10": 37.619636, "activity_20": 36.436, "activity_30": 36.369828}, "trend_signal": 0, "fair_value": 40.704199, "relative_strength": -22.819409, "rate_of_change": -0.3256377323094095, "market_dynamics": 0.618504, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.28, "high": 37.96, "low": 35.39, "close": 35.61, "volume": 1642597}, "trend_line": 36.831333, "activity_lines": {"activity_5": 36.41, "activity_10": 37.248909, "activity_20": 36.427857, "activity_30": 36.274495}, "trend_signal": 0, "fair_value": 40.779391, "relative_strength": -24.751527, "rate_of_change": -0.691156982184947, "market_dynamics": 0.56572, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.42, "high": 41.65, "low": 35.33, "close": 38.56, "volume": 3603539}, "trend_line": 36.694333, "activity_lines": {"activity_5": 37.124, "activity_10": 37.427455, "activity_20": 36.703857, "activity_30": 36.386022}, "trend_signal": 0, "fair_value": 40.845737, "relative_strength": -19.141491, "rate_of_change": -0.3719659019672203, "market_dynamics": 0.655856, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.48, "high": 39.0692, "low": 35.99, "close": 37.4, "volume": 2694952}, "trend_line": 36.540333, "activity_lines": {"activity_5": 37.296, "activity_10": 37.331455, "activity_20": 36.862095, "activity_30": 36.431548}, "trend_signal": 0, "fair_value": 40.899712, "relative_strength": -19.807649, "rate_of_change": -0.4196833336635482, "market_dynamics": 0.618782, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.45, "high": 39.48, "low": 35.845, "close": 37.85, "volume": 1862532}, "trend_line": 36.411, "activity_lines": {"activity_5": 37.560667, "activity_10": 37.345273, "activity_20": 37.058238, "activity_30": 36.516043}, "trend_signal": 1, "fair_value": 40.959455, "relative_strength": -18.020891, "rate_of_change": -0.35394587126503607, "market_dynamics": 0.522492, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.7, "high": 38.3, "low": 35.55, "close": 35.98, "volume": 2168629}, "trend_line": 36.219, "activity_lines": {"activity_5": 37.082, "activity_10": 37.055636, "activity_20": 37.05819, "activity_30": 36.488237}, "trend_signal": 1, "fair_value": 40.990994, "relative_strength": -20.839683, "rate_of_change": -0.5273131745900969, "market_dynamics": 0.380988, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.01, "high": 37.59, "low": 34.825, "close": 36.19, "volume": 2103696}, "trend_line": 36.094333, "activity_lines": {"activity_5": 36.785333, "activity_10": 36.869636, "activity_20": 37.060048, "activity_30": 36.486366}, "trend_signal": 1, "fair_value": 41.037981, "relative_strength": -17.637855, "rate_of_change": -0.3442033187001361, "market_dynamics": 0.047322, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.93, "high": 36.56, "low": 33.58, "close": 35.96, "volume": 1926778}, "trend_line": 36.115, "activity_lines": {"activity_5": 36.373333, "activity_10": 36.715636, "activity_20": 37.018524, "activity_30": 36.477699}, "trend_signal": 1, "fair_value": 41.07734, "relative_strength": -16.06046, "rate_of_change": 0.05725829592142097, "market_dynamics": -0.261624, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.06, "high": 38.98, "low": 35.465, "close": 38.09, "volume": 1804778}, "trend_line": 36.047333, "activity_lines": {"activity_5": 36.844667, "activity_10": 36.953818, "activity_20": 37.152571, "activity_30": 36.605118}, "trend_signal": 1, "fair_value": 41.125994, "relative_strength": -11.212487, "rate_of_change": -0.18736536065346848, "market_dynamics": -0.376134, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.03, "high": 38.665, "low": 35.01, "close": 35.68, "volume": 2753729}, "trend_line": 36.049, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.725636, "activity_20": 37.03019, "activity_30": 36.581419}, "trend_signal": 1, "fair_value": 41.153878, "relative_strength": -15.639302, "rate_of_change": 0.00462447526977278, "market_dynamics": -0.390295, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.55, "high": 36.1, "low": 33.0, "close": 33.71, "volume": 2421478}, "trend_line": 35.964667, "activity_lines": {"activity_5": 35.576667, "activity_10": 36.146, "activity_20": 36.701952, "activity_30": 36.430516}, "trend_signal": 0, "fair_value": 41.181506, "relative_strength": -18.277988, "rate_of_change": -0.23393991511553963, "market_dynamics": -0.552226, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.19, "high": 34.79, "low": 31.155, "close": 32.535, "volume": 2939177}, "trend_line": 35.839833, "activity_lines": {"activity_5": 34.446333, "activity_10": 35.424545, "activity_20": 36.269476, "activity_30": 36.209247}, "trend_signal": 0, "fair_value": 41.202179, "relative_strength": -19.417773, "rate_of_change": -0.34710178186829843, "market_dynamics": -0.566851, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.79, "high": 33.47, "low": 31.29, "close": 31.41, "volume": 4130831}, "trend_line": 35.6525, "activity_lines": {"activity_5": 33.184667, "activity_10": 34.554455, "activity_20": 35.747881, "activity_30": 35.923452}, "trend_signal": 0, "fair_value": 41.217821, "relative_strength": -19.675206, "rate_of_change": -0.5226949578699078, "market_dynamics": -0.670118, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.25, "high": 34.34, "low": 28.95, "close": 29.34, "volume": 4776209}, "trend_line": 35.4185, "activity_lines": {"activity_5": 31.536333, "activity_10": 33.438, "activity_20": 35.046524, "activity_30": 35.516194}, "trend_signal": 0, "fair_value": 41.217949, "relative_strength": -21.497896, "rate_of_change": -0.6563354603464041, "market_dynamics": -0.79379, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.38, "high": 35.195, "low": 29.16, "close": 34.14, "volume": 4202389}, "trend_line": 35.4215, "activity_lines": {"activity_5": 32.071333, "activity_10": 33.340818, "activity_20": 34.848024, "activity_30": 35.43371}, "trend_signal": 0, "fair_value": 41.243974, "relative_strength": -11.090012, "rate_of_change": 0.008470149780482272, "market_dynamics": -0.604007, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.1, "high": 34.91, "low": 32.99, "close": 33.7, "volume": 1989647}, "trend_line": 35.472167, "activity_lines": {"activity_5": 32.562333, "activity_10": 33.231091, "activity_20": 34.634857, "activity_30": 35.322645}, "trend_signal": 0, "fair_value": 41.268782, "relative_strength": -15.085812, "rate_of_change": 0.1430402439196452, "market_dynamics": -0.576794, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.62, "high": 35.86, "low": 32.99, "close": 35.68, "volume": 2426578}, "trend_line": 35.6055, "activity_lines": {"activity_5": 33.714, "activity_10": 33.522818, "activity_20": 34.638262, "activity_30": 35.336054}, "trend_signal": 0, "fair_value": 41.300064, "relative_strength": -14.360406, "rate_of_change": 0.375880616484469, "market_dynamics": -0.446208, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.58, "high": 36.0, "low": 33.23, "close": 35.64, "volume": 2583010}, "trend_line": 35.785833, "activity_lines": {"activity_5": 34.642667, "activity_10": 33.816545, "activity_20": 34.659619, "activity_30": 35.33828}, "trend_signal": 0, "fair_value": 41.326538, "relative_strength": -15.614852, "rate_of_change": 0.5064751232253372, "market_dynamics": -0.210986, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.45, "high": 37.61, "low": 33.105, "close": 35.57, "volume": 3319084}, "trend_line": 35.890167, "activity_lines": {"activity_5": 35.266, "activity_10": 34.103364, "activity_20": 34.677119, "activity_30": 35.324355}, "trend_signal": 0, "fair_value": 41.342756, "relative_strength": -16.373478, "rate_of_change": 0.291551128626799, "market_dynamics": -0.076179, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.49, "high": 40.85, "low": 31.86, "close": 33.46, "volume": 4584017}, "trend_line": 35.943833, "activity_lines": {"activity_5": 34.770667, "activity_10": 34.052364, "activity_20": 34.498286, "activity_30": 35.16757}, "trend_signal": 0, "fair_value": 41.347051, "relative_strength": -24.541121, "rate_of_change": 0.14952842097391125, "market_dynamics": 0.16164, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.99, "high": 33.925, "low": 32.01, "close": 33.03, "volume": 2946980}, "trend_line": 35.8675, "activity_lines": {"activity_5": 34.177333, "activity_10": 33.963545, "activity_20": 34.290833, "activity_30": 34.979581}, "trend_signal": 0, "fair_value": 41.350385, "relative_strength": -24.447576, "rate_of_change": -0.21236744561994322, "market_dynamics": 0.176016, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.03, "high": 36.35, "low": 33.03, "close": 34.73, "volume": 3179546}, "trend_line": 35.8145, "activity_lines": {"activity_5": 34.195333, "activity_10": 34.196182, "activity_20": 34.267333, "activity_30": 34.906194}, "trend_signal": 0, "fair_value": 41.357949, "relative_strength": -20.712651, "rate_of_change": -0.14776608350176978, "market_dynamics": 0.239425, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8, "high": 35.55, "low": 33.24, "close": 33.33, "volume": 1791974}, "trend_line": 35.756833, "activity_lines": {"activity_5": 33.81, "activity_10": 34.134364, "activity_20": 34.11469, "activity_30": 34.745903}, "trend_signal": 0, "fair_value": 41.360513, "relative_strength": -25.22998, "rate_of_change": -0.16101578969412425, "market_dynamics": 0.083341, "expectation": {"probability": 49.9516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c30525e-bb29-4e07-ada3-96c6e14349f7/", "share_image": "https://sharemaestro.com/terminal/0c30525e-bb29-4e07-ada3-96c6e14349f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}