{"ticker": {"uuid": "0c308fc9-dadf-4b41-b8ca-67bfc6166d76", "symbol": "688162", "name": "Jee Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688162 fell 8.32%, moving from 33.16 to 30.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "-8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.59, "low": 30.1, "close": 30.4, "volume": 15831505}, "trend_line": 32.246, "activity_lines": {"activity_5": 32.862666, "activity_10": 33.022908, "activity_20": 32.954428, "activity_30": 32.690559}, "trend_signal": 1, "fair_value": 28.230886, "relative_strength": -8.192809, "rate_of_change": -0.36973438551413057, "market_dynamics": -0.144755, "expectation": {"probability": 50.6414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.542109, "high": 38.271912, "low": 36.47331, "close": 37.918091, "volume": 2011182}, "trend_line": 44.343591, "activity_lines": {"activity_5": 37.593753, "activity_10": 39.517266, "activity_20": 42.589498, "activity_30": 43.47219}, "trend_signal": 0, "fair_value": 57.040213, "relative_strength": -24.573838, "rate_of_change": -0.6036349584167191, "market_dynamics": -1.058939, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.026202, "high": 38.969736, "low": 37.357867, "close": 37.937744, "volume": 2200104}, "trend_line": 44.079534, "activity_lines": {"activity_5": 37.562301, "activity_10": 38.954185, "activity_20": 41.993801, "activity_30": 43.05891}, "trend_signal": 0, "fair_value": 56.795309, "relative_strength": -22.625777, "rate_of_change": -0.5954795136009645, "market_dynamics": -1.18311, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.144146, "high": 39.077844, "low": 37.220271, "close": 38.547112, "volume": 3301681}, "trend_line": 43.99501, "activity_lines": {"activity_5": 37.882708, "activity_10": 38.610905, "activity_20": 41.478229, "activity_30": 42.701979}, "trend_signal": 0, "fair_value": 56.564319, "relative_strength": -21.494552, "rate_of_change": -0.19175338831849226, "market_dynamics": -1.097794, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.625739, "high": 38.822308, "low": 36.266914, "close": 36.660049, "volume": 2217317}, "trend_line": 43.552075, "activity_lines": {"activity_5": 37.573439, "activity_10": 38.02245, "activity_20": 40.811815, "activity_30": 42.228756}, "trend_signal": 0, "fair_value": 56.315516, "relative_strength": -25.126502, "rate_of_change": -1.0067846330754295, "market_dynamics": -1.095159, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.561767, "high": 40.945249, "low": 36.335714, "close": 40.679878, "volume": 6618389}, "trend_line": 43.361403, "activity_lines": {"activity_5": 38.631633, "activity_10": 38.3232, "activity_20": 40.56016, "activity_30": 42.043453}, "trend_signal": 0, "fair_value": 56.122483, "relative_strength": -17.548488, "rate_of_change": -0.4378023320358428, "market_dynamics": -0.729175, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.345713, "high": 41.554608, "low": 39.824809, "close": 41.073017, "volume": 3873266}, "trend_line": 43.248376, "activity_lines": {"activity_5": 39.539781, "activity_10": 38.7544, "activity_20": 40.371501, "activity_30": 41.895815}, "trend_signal": 0, "fair_value": 55.938953, "relative_strength": -14.42245, "rate_of_change": -0.2606626911956756, "market_dynamics": -0.390798, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.637124, "high": 41.39003, "low": 40.429085, "close": 41.092831, "volume": 7525744}, "trend_line": 43.170082, "activity_lines": {"activity_5": 40.244204, "activity_10": 39.224764, "activity_20": 40.216741, "activity_30": 41.756748}, "trend_signal": 0, "fair_value": 55.760084, "relative_strength": -14.039603, "rate_of_change": -0.18103338724210047, "market_dynamics": 0.018368, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.013576, "high": 44.827639, "low": 40.934321, "close": 41.7962, "volume": 9542322}, "trend_line": 43.0923, "activity_lines": {"activity_5": 40.972745, "activity_10": 39.806212, "activity_20": 40.176005, "activity_30": 41.66811}, "trend_signal": 0, "fair_value": 55.593848, "relative_strength": -11.816916, "rate_of_change": -0.18017570594375784, "market_dynamics": 0.544247, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.776387, "high": 42.004244, "low": 40.320111, "close": 41.459373, "volume": 4978629}, "trend_line": 42.971512, "activity_lines": {"activity_5": 41.372405, "activity_10": 40.267166, "activity_20": 40.15427, "activity_30": 41.56276}, "trend_signal": 0, "fair_value": 55.42756, "relative_strength": -13.2071, "rate_of_change": -0.2803006569619272, "market_dynamics": 0.630518, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.191897, "high": 41.390027, "low": 39.775247, "close": 40.577682, "volume": 2598325}, "trend_line": 42.849836, "activity_lines": {"activity_5": 41.158212, "activity_10": 40.488058, "activity_20": 40.087256, "activity_30": 41.408319}, "trend_signal": 0, "fair_value": 55.254887, "relative_strength": -12.670309, "rate_of_change": -0.2831550353638794, "market_dynamics": 0.670762, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.498432, "high": 40.973949, "low": 38.219901, "close": 39.061966, "volume": 3253524}, "trend_line": 42.757903, "activity_lines": {"activity_5": 40.445594, "activity_10": 40.358561, "activity_20": 39.914424, "activity_30": 41.163941}, "trend_signal": 0, "fair_value": 55.068761, "relative_strength": -18.014148, "rate_of_change": -0.21454691215155286, "market_dynamics": 0.579294, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.863829, "high": 39.785148, "low": 38.140644, "close": 38.358593, "volume": 2698608}, "trend_line": 42.617297, "activity_lines": {"activity_5": 39.632588, "activity_10": 40.080381, "activity_20": 39.714134, "activity_30": 40.880114}, "trend_signal": 0, "fair_value": 54.878873, "relative_strength": -19.029006, "rate_of_change": -0.3288421324123361, "market_dynamics": 0.419397, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.358591, "high": 38.437842, "low": 36.555579, "close": 36.654644, "volume": 2108362}, "trend_line": 42.352077, "activity_lines": {"activity_5": 38.433882, "activity_10": 39.48474, "activity_20": 39.378109, "activity_30": 40.495427}, "trend_signal": 0, "fair_value": 54.674106, "relative_strength": -18.933295, "rate_of_change": -0.6223294734060665, "market_dynamics": 0.248761, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.317819, "high": 37.67503, "low": 35.455939, "close": 37.67503, "volume": 2257819}, "trend_line": 42.162476, "activity_lines": {"activity_5": 37.918075, "activity_10": 39.109032, "activity_20": 39.173922, "activity_30": 40.193682}, "trend_signal": 0, "fair_value": 54.485228, "relative_strength": -13.972443, "rate_of_change": -0.4476781622776215, "market_dynamics": 0.173977, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.338203, "high": 37.645311, "low": 34.019472, "close": 34.32658, "volume": 2462733}, "trend_line": 41.771822, "activity_lines": {"activity_5": 36.538407, "activity_10": 38.106061, "activity_20": 38.687469, "activity_30": 39.68814}, "trend_signal": 0, "fair_value": 54.263704, "relative_strength": -18.909244, "rate_of_change": -0.9265442570308202, "market_dynamics": -0.049768, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.159313, "high": 38.140646, "low": 33.187315, "close": 36.902313, "volume": 5480384}, "trend_line": 41.40871, "activity_lines": {"activity_5": 36.434057, "activity_10": 37.686919, "activity_20": 38.492022, "activity_30": 39.373978}, "trend_signal": 0, "fair_value": 54.074993, "relative_strength": -13.721173, "rate_of_change": -0.8692749863771826, "market_dynamics": -0.090156, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.595204, "high": 36.595204, "low": 34.802101, "close": 35.0993, "volume": 3182877}, "trend_line": 40.879679, "activity_lines": {"activity_5": 35.87268, "activity_10": 37.015788, "activity_20": 38.154034, "activity_30": 38.96692}, "trend_signal": 0, "fair_value": 53.870954, "relative_strength": -16.69887, "rate_of_change": -1.277583870639767, "market_dynamics": -0.216803, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.178551, "high": 36.020619, "low": 33.286381, "close": 33.434982, "volume": 2451944}, "trend_line": 40.243407, "activity_lines": {"activity_5": 34.973816, "activity_10": 36.151027, "activity_20": 37.68168, "activity_30": 38.486617}, "trend_signal": 0, "fair_value": 53.65355, "relative_strength": -19.945886, "rate_of_change": -1.5564505778042075, "market_dynamics": -0.45048, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.474609, "high": 35.555007, "low": 33.197219, "close": 34.306767, "volume": 3136175}, "trend_line": 39.734151, "activity_lines": {"activity_5": 34.580191, "activity_10": 35.596795, "activity_20": 37.31665, "activity_30": 38.103608}, "trend_signal": 0, "fair_value": 53.449899, "relative_strength": -17.623498, "rate_of_change": -1.265439578711615, "market_dynamics": -0.582523, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.316674, "high": 35.406409, "low": 33.751994, "close": 35.228088, "volume": 1781842}, "trend_line": 39.286074, "activity_lines": {"activity_5": 34.718224, "activity_10": 35.340122, "activity_20": 37.052536, "activity_30": 37.812894}, "trend_signal": 0, "fair_value": 53.260089, "relative_strength": -14.24586, "rate_of_change": -1.1276873639504665, "market_dynamics": -0.83706, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.228086, "high": 35.624352, "low": 33.692552, "close": 33.930313, "volume": 2947437}, "trend_line": 38.838311, "activity_lines": {"activity_5": 34.363565, "activity_10": 34.944756, "activity_20": 36.670707, "activity_30": 37.467361}, "trend_signal": 0, "fair_value": 53.060813, "relative_strength": -16.281865, "rate_of_change": -1.1397499276715761, "market_dynamics": -0.915641, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.88078, "high": 35.475753, "low": 31.78057, "close": 31.899448, "volume": 3790218}, "trend_line": 38.437189, "activity_lines": {"activity_5": 33.530085, "activity_10": 34.273445, "activity_20": 36.114453, "activity_30": 37.019692}, "trend_signal": 0, "fair_value": 52.84488, "relative_strength": -18.05365, "rate_of_change": -1.0327998042963324, "market_dynamics": -0.907569, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.988609, "high": 35.267711, "low": 30.036996, "close": 34.821915, "volume": 8684058}, "trend_line": 38.133483, "activity_lines": {"activity_5": 33.884083, "activity_10": 34.25093, "activity_20": 35.865282, "activity_30": 36.786449}, "trend_signal": 0, "fair_value": 52.66283, "relative_strength": -11.12565, "rate_of_change": -0.790135823928223, "market_dynamics": -0.630775, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.691981, "high": 32.691981, "low": 29.928021, "close": 30.978128, "volume": 10028963}, "trend_line": 37.65382, "activity_lines": {"activity_5": 32.864357, "activity_10": 33.562867, "activity_20": 35.267775, "activity_30": 36.324813}, "trend_signal": 0, "fair_value": 52.445983, "relative_strength": -20.703526, "rate_of_change": -1.25785258063103, "market_dynamics": -0.50902, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.06729, "high": 33.1675, "low": 31.06729, "close": 32.315525, "volume": 5811640}, "trend_line": 37.266895, "activity_lines": {"activity_5": 32.512339, "activity_10": 33.239729, "activity_20": 34.824696, "activity_30": 35.980407}, "trend_signal": 0, "fair_value": 52.246672, "relative_strength": -17.075052, "rate_of_change": -1.0275849834093993, "market_dynamics": -0.421507, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.315528, "high": 33.326006, "low": 31.750849, "close": 33.008995, "volume": 4764284}, "trend_line": 36.932899, "activity_lines": {"activity_5": 32.585649, "activity_10": 33.079241, "activity_20": 34.487493, "activity_30": 35.705704}, "trend_signal": 0, "fair_value": 52.058067, "relative_strength": -15.027048, "rate_of_change": -0.8962270669450705, "market_dynamics": -0.290572, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.979274, "high": 33.841155, "low": 32.295711, "close": 32.533474, "volume": 4268766}, "trend_line": 36.678388, "activity_lines": {"activity_5": 32.561873, "activity_10": 32.903083, "activity_20": 34.143401, "activity_30": 35.42187}, "trend_signal": 0, "fair_value": 51.868508, "relative_strength": -15.327671, "rate_of_change": -0.6891173097459824, "market_dynamics": -0.369863, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.503757, "high": 34.742661, "low": 32.157022, "close": 32.81086, "volume": 6086532}, "trend_line": 36.487508, "activity_lines": {"activity_5": 32.588291, "activity_10": 32.824009, "activity_20": 33.866486, "activity_30": 35.172352}, "trend_signal": 0, "fair_value": 51.685261, "relative_strength": -13.879657, "rate_of_change": -0.5204154555538263, "market_dynamics": -0.225263, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.514234, "high": 33.514234, "low": 31.196075, "close": 31.423927, "volume": 3734652}, "trend_line": 36.29921, "activity_lines": {"activity_5": 32.286467, "activity_10": 32.504114, "activity_20": 33.50027, "activity_30": 34.845669}, "trend_signal": 0, "fair_value": 51.492296, "relative_strength": -15.352325, "rate_of_change": -0.51606155180561, "market_dynamics": -0.149649, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.265421, "high": 32.048046, "low": 30.740369, "close": 30.958315, "volume": 2822997}, "trend_line": 36.115705, "activity_lines": {"activity_5": 31.79972, "activity_10": 32.151977, "activity_20": 33.137497, "activity_30": 34.501095}, "trend_signal": 0, "fair_value": 51.298579, "relative_strength": -15.390803, "rate_of_change": -0.5055344179666824, "market_dynamics": -0.209246, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.730463, "high": 31.344675, "low": 29.828957, "close": 30.859249, "volume": 2589240}, "trend_line": 35.88041, "activity_lines": {"activity_5": 31.370432, "activity_10": 31.859461, "activity_20": 32.811097, "activity_30": 34.161969}, "trend_signal": 0, "fair_value": 51.107558, "relative_strength": -14.398206, "rate_of_change": -0.6515032726067529, "market_dynamics": -0.237944, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.908782, "high": 31.622062, "low": 29.224649, "close": 31.404116, "volume": 2676138}, "trend_line": 35.662622, "activity_lines": {"activity_5": 31.266082, "activity_10": 31.721848, "activity_20": 32.575648, "activity_30": 33.873176}, "trend_signal": 0, "fair_value": 50.925118, "relative_strength": -14.194088, "rate_of_change": -0.6069830305729471, "market_dynamics": -0.279144, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.404115, "high": 31.433834, "low": 29.809142, "close": 29.878489, "volume": 1712278}, "trend_line": 35.373668, "activity_lines": {"activity_5": 30.728481, "activity_10": 31.315855, "activity_20": 32.228019, "activity_30": 33.500006}, "trend_signal": 0, "fair_value": 50.73203, "relative_strength": -16.627347, "rate_of_change": -0.8102432849721392, "market_dynamics": -0.368832, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.977557, "high": 30.116249, "low": 28.382583, "close": 29.185022, "volume": 2251844}, "trend_line": 35.124501, "activity_lines": {"activity_5": 30.155215, "activity_10": 30.873658, "activity_20": 31.846612, "activity_30": 33.100739}, "trend_signal": 0, "fair_value": 50.536148, "relative_strength": -16.750218, "rate_of_change": -0.7043855333294808, "market_dynamics": -0.42511, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.185022, "high": 29.185022, "low": 26.450786, "close": 26.856958, "volume": 1978403}, "trend_line": 34.663737, "activity_lines": {"activity_5": 28.955188, "activity_10": 30.040778, "activity_20": 31.283914, "activity_30": 32.567349}, "trend_signal": 0, "fair_value": 50.322822, "relative_strength": -21.469975, "rate_of_change": -1.311802265888431, "market_dynamics": -0.599625, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.797517, "high": 26.856958, "low": 24.06328, "close": 25.499744, "volume": 3107716}, "trend_line": 34.144628, "activity_lines": {"activity_5": 27.576181, "activity_10": 29.060379, "activity_20": 30.627527, "activity_30": 31.976123}, "trend_signal": 0, "fair_value": 50.101187, "relative_strength": -26.875427, "rate_of_change": -1.4975563656047826, "market_dynamics": -0.857579, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.46012, "high": 25.905919, "low": 18.376854, "close": 18.971254, "volume": 4535680}, "trend_line": 33.407242, "activity_lines": {"activity_5": 24.37831, "activity_10": 27.029513, "activity_20": 29.403677, "activity_30": 30.997196}, "trend_signal": 0, "fair_value": 49.825701, "relative_strength": -41.335025, "rate_of_change": -2.159595939952841, "market_dynamics": -0.965558, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.971254, "high": 19.129762, "low": 15.761498, "close": 19.000977, "volume": 5591885}, "trend_line": 32.647401, "activity_lines": {"activity_5": 22.019205, "activity_10": 25.250637, "activity_20": 28.259458, "activity_30": 30.06776}, "trend_signal": 0, "fair_value": 49.555309, "relative_strength": -43.288224, "rate_of_change": -2.2744798867263407, "market_dynamics": -0.97364, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.773123, "high": 21.348853, "low": 18.773123, "close": 21.29932, "volume": 3667721}, "trend_line": 31.975399, "activity_lines": {"activity_5": 21.151381, "activity_10": 24.140731, "activity_20": 27.402862, "activity_30": 29.335625}, "trend_signal": 0, "fair_value": 49.309605, "relative_strength": -38.504396, "rate_of_change": -2.058362930635742, "market_dynamics": -0.95917, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.725307, "high": 24.261412, "low": 21.021934, "close": 22.121574, "volume": 8885542}, "trend_line": 31.360196, "activity_lines": {"activity_5": 21.083356, "activity_10": 23.364409, "activity_20": 26.686516, "activity_30": 28.699895}, "trend_signal": 0, "fair_value": 49.075225, "relative_strength": -35.632795, "rate_of_change": -1.923988501285007, "market_dynamics": -0.841004, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.111668, "high": 22.438588, "low": 20.912962, "close": 21.358761, "volume": 4149829}, "trend_line": 30.770089, "activity_lines": {"activity_5": 21.076751, "activity_10": 22.610062, "activity_20": 25.959933, "activity_30": 28.054641}, "trend_signal": 0, "fair_value": 48.838332, "relative_strength": -37.373925, "rate_of_change": -1.8817069893313159, "market_dynamics": -0.825951, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.675773, "high": 22.993359, "low": 21.121, "close": 22.210733, "volume": 4253510}, "trend_line": 30.231827, "activity_lines": {"activity_5": 21.630203, "activity_10": 22.183355, "activity_20": 25.374355, "activity_30": 27.502424}, "trend_signal": 0, "fair_value": 48.612675, "relative_strength": -34.229091, "rate_of_change": -1.7493027075742278, "market_dynamics": -0.796354, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.63672, "high": 24.469452, "low": 22.289987, "close": 22.676346, "volume": 7784332}, "trend_line": 29.765883, "activity_lines": {"activity_5": 22.122894, "activity_10": 22.008457, "activity_20": 24.879258, "activity_30": 27.014974}, "trend_signal": 0, "fair_value": 48.394722, "relative_strength": -31.848513, "rate_of_change": -1.541236657645601, "market_dynamics": -0.568825, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.48812, "high": 23.914679, "low": 21.338949, "close": 22.824947, "volume": 7063231}, "trend_line": 29.270881, "activity_lines": {"activity_5": 22.420094, "activity_10": 21.991526, "activity_20": 24.456149, "activity_30": 26.567172}, "trend_signal": 0, "fair_value": 48.181641, "relative_strength": -30.511269, "rate_of_change": -1.6629844308667059, "market_dynamics": -0.434148, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.686252, "high": 26.094145, "low": 22.686252, "close": 24.667585, "volume": 10102068}, "trend_line": 28.948914, "activity_lines": {"activity_5": 23.229799, "activity_10": 22.425258, "activity_20": 24.247354, "activity_30": 26.270185}, "trend_signal": 0, "fair_value": 47.98731, "relative_strength": -24.865188, "rate_of_change": -1.0999566429175833, "market_dynamics": -0.034378, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.608146, "high": 27.045183, "low": 22.468307, "close": 22.468307, "volume": 9698631}, "trend_line": 28.467781, "activity_lines": {"activity_5": 23.136676, "activity_10": 22.498927, "activity_20": 23.865523, "activity_30": 25.852081}, "trend_signal": 0, "fair_value": 47.778138, "relative_strength": -29.622344, "rate_of_change": -1.6620070790911186, "market_dynamics": 0.259819, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.270172, "high": 22.478213, "low": 18.109378, "close": 19.526028, "volume": 6608932}, "trend_line": 27.948672, "activity_lines": {"activity_5": 21.988824, "activity_10": 22.092754, "activity_20": 23.253669, "activity_30": 25.275194}, "trend_signal": 0, "fair_value": 47.548446, "relative_strength": -38.994277, "rate_of_change": -1.8234965345560312, "market_dynamics": 0.27757, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.218922, "high": 22.745693, "low": 18.822656, "close": 22.587187, "volume": 5546095}, "trend_line": 27.587078, "activity_lines": {"activity_5": 22.040339, "activity_10": 22.233069, "activity_20": 22.995294, "activity_30": 24.929292}, "trend_signal": 0, "fair_value": 47.347145, "relative_strength": -29.237466, "rate_of_change": -1.2937788242675596, "market_dynamics": 0.3958, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.735788, "high": 23.845333, "low": 22.349427, "close": 23.548134, "volume": 3824788}, "trend_line": 27.228457, "activity_lines": {"activity_5": 22.418113, "activity_10": 22.482897, "activity_20": 22.877122, "activity_30": 24.668715}, "trend_signal": 0, "fair_value": 47.156753, "relative_strength": -25.980316, "rate_of_change": -1.2999600755107261, "market_dynamics": 0.345549, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.835425, "high": 24.380292, "low": 23.241025, "close": 23.766079, "volume": 4526312}, "trend_line": 26.84639, "activity_lines": {"activity_5": 22.820324, "activity_10": 22.731464, "activity_20": 22.81721, "activity_30": 24.445335}, "trend_signal": 0, "fair_value": 46.971113, "relative_strength": -25.907849, "rate_of_change": -1.4031900522310143, "market_dynamics": 0.370386, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.429252, "high": 23.805706, "low": 22.4584, "close": 23.35, "volume": 2573445}, "trend_line": 26.493713, "activity_lines": {"activity_5": 23.143941, "activity_10": 22.87448, "activity_20": 22.75192, "activity_30": 24.219762}, "trend_signal": 0, "fair_value": 46.78512, "relative_strength": -26.677847, "rate_of_change": -1.3136850056935025, "market_dynamics": 0.502213, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.359906, "high": 23.359906, "low": 21.824374, "close": 22.062134, "volume": 2650356}, "trend_line": 26.165803, "activity_lines": {"activity_5": 22.979491, "activity_10": 22.747134, "activity_20": 22.599735, "activity_30": 23.933853}, "trend_signal": 0, "fair_value": 46.591972, "relative_strength": -28.717488, "rate_of_change": -1.2376898624968091, "market_dynamics": 0.48087, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.3098, "high": 22.686253, "low": 21.259693, "close": 22.359333, "volume": 2845550}, "trend_line": 25.750383, "activity_lines": {"activity_5": 22.745033, "activity_10": 22.676527, "activity_20": 22.52034, "activity_30": 23.688275}, "trend_signal": 0, "fair_value": 46.404122, "relative_strength": -27.106883, "rate_of_change": -1.5876447590773384, "market_dynamics": 0.45714, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.498027, "high": 22.537654, "low": 19.119854, "close": 19.892574, "volume": 3932573}, "trend_line": 25.380865, "activity_lines": {"activity_5": 21.703512, "activity_10": 22.163182, "activity_20": 22.241822, "activity_30": 23.310352}, "trend_signal": 0, "fair_value": 46.200187, "relative_strength": -33.714885, "rate_of_change": -1.435000015339575, "market_dynamics": 0.298404, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.635002, "high": 22.171105, "low": 19.526028, "close": 20.576136, "volume": 3030436}, "trend_line": 24.989552, "activity_lines": {"activity_5": 21.13355, "activity_10": 21.827436, "activity_20": 22.072654, "activity_30": 23.000369}, "trend_signal": 0, "fair_value": 46.004583, "relative_strength": -30.314035, "rate_of_change": -1.5417638445340622, "market_dynamics": 0.174733, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.308655, "high": 21.636147, "low": 20.209588, "close": 20.625668, "volume": 3597343}, "trend_line": 24.576774, "activity_lines": {"activity_5": 20.79276, "activity_10": 21.575086, "activity_20": 21.938112, "activity_30": 22.718828}, "trend_signal": 0, "fair_value": 45.812319, "relative_strength": -28.713849, "rate_of_change": -1.6518023212260844, "market_dynamics": 0.080552, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.318562, "high": 20.685107, "low": 18.822656, "close": 19.298176, "volume": 2670130}, "trend_line": 24.135598, "activity_lines": {"activity_5": 20.191096, "activity_10": 21.114877, "activity_20": 21.700352, "activity_30": 22.378273}, "trend_signal": 0, "fair_value": 45.612964, "relative_strength": -31.806025, "rate_of_change": -1.795093204665505, "market_dynamics": -0.115393, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.199108, "high": 19.654816, "low": 18.327323, "close": 18.396669, "volume": 2150303}, "trend_line": 23.655125, "activity_lines": {"activity_5": 19.473193, "activity_10": 20.4949, "activity_20": 21.375178, "activity_30": 22.00802}, "trend_signal": 0, "fair_value": 45.409858, "relative_strength": -33.723621, "rate_of_change": -1.9907234119494361, "market_dynamics": -0.251758, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.030124, "high": 19.526027, "low": 17.386189, "close": 19.248642, "volume": 2981609}, "trend_line": 23.249282, "activity_lines": {"activity_5": 19.303459, "activity_10": 20.106019, "activity_20": 21.134021, "activity_30": 21.723731}, "trend_signal": 0, "fair_value": 45.216071, "relative_strength": -30.246868, "rate_of_change": -1.7156662668237888, "market_dynamics": -0.362735, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.199108, "high": 19.238736, "low": 17.217776, "close": 17.960775, "volume": 3543433}, "trend_line": 22.816031, "activity_lines": {"activity_5": 18.747365, "activity_10": 19.561152, "activity_20": 20.779976, "activity_30": 21.382537}, "trend_signal": 0, "fair_value": 45.015664, "relative_strength": -34.193185, "rate_of_change": -1.8635027094600256, "market_dynamics": -0.480719, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.970681, "high": 18.327323, "low": 16.692724, "close": 17.802269, "volume": 3227137}, "trend_line": 22.380798, "activity_lines": {"activity_5": 18.312792, "activity_10": 19.093017, "activity_20": 20.430648, "activity_30": 21.059068}, "trend_signal": 0, "fair_value": 44.817026, "relative_strength": -31.758253, "rate_of_change": -1.9075754236133367, "market_dynamics": -0.491715, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.822083, "high": 19.02079, "low": 17.168242, "close": 18.317415, "volume": 3300469}, "trend_line": 21.944575, "activity_lines": {"activity_5": 18.238162, "activity_10": 18.819413, "activity_20": 20.147318, "activity_30": 20.796915}, "trend_signal": 0, "fair_value": 44.625, "relative_strength": -29.150388, "rate_of_change": -1.9490949339697285, "market_dynamics": -0.476513, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.109376, "high": 18.515549, "low": 17.435724, "close": 17.643763, "volume": 3035762}, "trend_line": 21.53675, "activity_lines": {"activity_5": 18.004365, "activity_10": 18.491413, "activity_20": 19.818369, "activity_30": 20.519443}, "trend_signal": 0, "fair_value": 44.43089, "relative_strength": -29.854227, "rate_of_change": -1.858431981480612, "market_dynamics": -0.553213, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.435723, "high": 17.782457, "low": 16.554029, "close": 16.742256, "volume": 2466284}, "trend_line": 21.121991, "activity_lines": {"activity_5": 17.520259, "activity_10": 18.085239, "activity_20": 19.427528, "activity_30": 20.210121}, "trend_signal": 0, "fair_value": 44.233115, "relative_strength": -32.978551, "rate_of_change": -1.925819819610666, "market_dynamics": -0.662956, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.742257, "high": 17.118711, "low": 16.019071, "close": 16.395523, "volume": 2360676}, "trend_line": 20.773277, "activity_lines": {"activity_5": 17.087668, "activity_10": 17.673302, "activity_20": 19.032629, "activity_30": 19.905187}, "trend_signal": 0, "fair_value": 44.035685, "relative_strength": -32.935618, "rate_of_change": -1.6509523178946581, "market_dynamics": -0.792525, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.395523, "high": 17.762643, "low": 16.207298, "close": 17.336657, "volume": 3136735}, "trend_line": 20.501174, "activity_lines": {"activity_5": 17.073139, "activity_10": 17.508492, "activity_20": 18.766754, "activity_30": 19.68347}, "trend_signal": 0, "fair_value": 43.847663, "relative_strength": -27.821804, "rate_of_change": -1.3098703685509094, "market_dynamics": -0.800518, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.356471, "high": 17.673484, "low": 16.296459, "close": 16.326178, "volume": 4001400}, "trend_line": 20.413005, "activity_lines": {"activity_5": 16.752824, "activity_10": 17.219758, "activity_20": 18.429078, "activity_30": 19.414115}, "trend_signal": 0, "fair_value": 43.655206, "relative_strength": -29.298291, "rate_of_change": -0.43006805366366146, "market_dynamics": -0.748262, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.266737, "high": 16.474776, "low": 15.573271, "close": 15.612898, "volume": 3164466}, "trend_line": 20.300069, "activity_lines": {"activity_5": 16.327498, "activity_10": 16.855373, "activity_20": 18.038708, "activity_30": 19.104431}, "trend_signal": 0, "fair_value": 43.460467, "relative_strength": -29.874268, "rate_of_change": -0.5532551429835917, "market_dynamics": -0.673983, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.365231, "high": 15.920004, "low": 15.147284, "close": 15.602991, "volume": 1455892}, "trend_line": 20.110191, "activity_lines": {"activity_5": 16.034261, "activity_10": 16.539801, "activity_20": 17.680606, "activity_30": 18.801394}, "trend_signal": 0, "fair_value": 43.268347, "relative_strength": -29.845597, "rate_of_change": -0.935356426621014, "market_dynamics": -0.673231, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.602991, "high": 18.178723, "low": 15.305791, "close": 18.010309, "volume": 4056211}, "trend_line": 19.973149, "activity_lines": {"activity_5": 16.619414, "activity_10": 16.728207, "activity_20": 17.589606, "activity_30": 18.665917}, "trend_signal": 0, "fair_value": 43.095347, "relative_strength": -27.379674, "rate_of_change": -0.6814554869220337, "market_dynamics": -0.281934, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.921722, "high": 20.992214, "low": 18.426389, "close": 20.823801, "volume": 3171797}, "trend_line": 19.955317, "activity_lines": {"activity_5": 18.034746, "activity_10": 17.427257, "activity_20": 17.793967, "activity_30": 18.720798}, "trend_signal": 0, "fair_value": 42.943839, "relative_strength": -21.414334, "rate_of_change": -0.08927986267963312, "market_dynamics": 0.182723, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.746839, "high": 24.746839, "low": 19.76379, "close": 19.76379, "volume": 10742439}, "trend_line": 19.873752, "activity_lines": {"activity_5": 18.864264, "activity_10": 17.878641, "activity_20": 17.909403, "activity_30": 18.708441}, "trend_signal": 0, "fair_value": 42.787217, "relative_strength": -21.678835, "rate_of_change": -0.40873818241023796, "market_dynamics": 0.718172, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.387909, "high": 21.012027, "low": 19.308082, "close": 20.576136, "volume": 5390957}, "trend_line": 19.803745, "activity_lines": {"activity_5": 19.73539, "activity_10": 18.451427, "activity_20": 18.11315, "activity_30": 18.753757}, "trend_signal": 0, "fair_value": 42.63815, "relative_strength": -18.621584, "rate_of_change": -0.35225859716877, "market_dynamics": 1.302993, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.061561, "high": 22.785321, "low": 20.576135, "close": 22.418774, "volume": 7666946}, "trend_line": 19.790206, "activity_lines": {"activity_5": 20.889846, "activity_10": 19.305921, "activity_20": 18.500878, "activity_30": 18.922468}, "trend_signal": 0, "fair_value": 42.503354, "relative_strength": -11.502714, "rate_of_change": -0.06836585706389357, "market_dynamics": 1.45155, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.19092, "high": 22.19092, "low": 20.011457, "close": 20.070896, "volume": 7655821}, "trend_line": 19.636983, "activity_lines": {"activity_5": 20.807291, "activity_10": 19.630319, "activity_20": 18.652969, "activity_30": 18.940577}, "trend_signal": 0, "fair_value": 42.354795, "relative_strength": -19.003922, "rate_of_change": -0.7742365087053694, "market_dynamics": 1.457536, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.961922, "high": 23.359906, "low": 19.674629, "close": 22.795227, "volume": 8628278}, "trend_line": 19.647881, "activity_lines": {"activity_5": 21.495474, "activity_10": 20.383226, "activity_20": 19.066926, "activity_30": 19.144335}, "trend_signal": 0, "fair_value": 42.226113, "relative_strength": -12.005265, "rate_of_change": 0.05549732359599722, "market_dynamics": 1.470759, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.78532, "high": 24.756746, "low": 22.0126, "close": 22.022507, "volume": 9251003}, "trend_line": 19.731097, "activity_lines": {"activity_5": 21.794654, "activity_10": 20.89639, "activity_20": 19.396959, "activity_30": 19.297536}, "trend_signal": 0, "fair_value": 42.094064, "relative_strength": -10.967551, "rate_of_change": 0.42353676714550853, "market_dynamics": 1.495063, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.022506, "high": 22.78532, "low": 21.051654, "close": 21.200254, "volume": 6676955}, "trend_line": 19.684865, "activity_lines": {"activity_5": 21.66917, "activity_10": 21.156485, "activity_20": 19.63571, "activity_30": 19.392321}, "trend_signal": 0, "fair_value": 41.958389, "relative_strength": -11.636958, "rate_of_change": -0.2343103376360667, "market_dynamics": 1.375743, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.081375, "high": 22.66644, "low": 20.19968, "close": 22.349426, "volume": 7156893}, "trend_line": 19.644909, "activity_lines": {"activity_5": 21.885134, "activity_10": 21.523932, "activity_20": 19.970555, "activity_30": 19.564228}, "trend_signal": 0, "fair_value": 41.83188, "relative_strength": -7.543216, "rate_of_change": -0.2029782779815869, "market_dynamics": 1.360736, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.349427, "high": 23.330187, "low": 22.230548, "close": 22.805134, "volume": 6728040}, "trend_line": 19.612877, "activity_lines": {"activity_5": 22.257625, "activity_10": 21.851572, "activity_20": 20.334035, "activity_30": 19.768113}, "trend_signal": 1, "fair_value": 41.709914, "relative_strength": -6.792094, "rate_of_change": -0.1630549675745375, "market_dynamics": 1.267461, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.854666, "high": 26.48, "low": 22.63672, "close": 24.809999, "volume": 13245624}, "trend_line": 19.661544, "activity_lines": {"activity_5": 23.116122, "activity_10": 22.456555, "activity_20": 20.865386, "activity_30": 20.103412}, "trend_signal": 1, "fair_value": 41.210745, "relative_strength": 2.664277, "rate_of_change": 0.2481379962766209, "market_dynamics": 1.301382, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.92, "high": 30.9, "low": 24.540001, "close": 28.030001, "volume": 31339542}, "trend_line": 19.860473, "activity_lines": {"activity_5": 24.913634, "activity_10": 23.574516, "activity_20": 21.670034, "activity_30": 20.643312}, "trend_signal": 1, "fair_value": 40.813834, "relative_strength": 17.505963, "rate_of_change": 1.0117669293927256, "market_dynamics": 1.420702, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860001, "high": 28.18, "low": 24.530001, "close": 27.040001, "volume": 19943145}, "trend_line": 20.016495, "activity_lines": {"activity_5": 25.980647, "activity_10": 24.362183, "activity_20": 22.334146, "activity_30": 21.106507}, "trend_signal": 1, "fair_value": 40.279375, "relative_strength": 13.095508, "rate_of_change": 0.7855905546660451, "market_dynamics": 1.500325, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.049999, "high": 28.389999, "low": 23.450001, "close": 23.559999, "volume": 10389992}, "trend_line": 20.138742, "activity_lines": {"activity_5": 25.498342, "activity_10": 24.399597, "activity_20": 22.622085, "activity_30": 21.335121}, "trend_signal": 1, "fair_value": 39.659232, "relative_strength": 5.257702, "rate_of_change": 0.6107312993608599, "market_dynamics": 1.382125, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.57, "high": 25.58, "low": 22.9, "close": 24.0, "volume": 8721387}, "trend_line": 20.252871, "activity_lines": {"activity_5": 25.082, "activity_10": 24.496261, "activity_20": 22.919464, "activity_30": 21.584234}, "trend_signal": 1, "fair_value": 39.129796, "relative_strength": 9.468507, "rate_of_change": 0.5667136507334886, "market_dynamics": 1.124519, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.879999, "high": 27.99, "low": 22.49, "close": 22.790001, "volume": 15504388}, "trend_line": 20.325016, "activity_lines": {"activity_5": 24.182667, "activity_10": 24.301488, "activity_20": 23.065393, "activity_30": 21.74792}, "trend_signal": 1, "fair_value": 38.653786, "relative_strength": 2.481215, "rate_of_change": 0.35622110070222923, "market_dynamics": 0.864405, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.030001, "high": 23.879999, "low": 22.309999, "close": 23.07, "volume": 8794251}, "trend_line": 20.450743, "activity_lines": {"activity_5": 23.511334, "activity_10": 24.157718, "activity_20": 23.21202, "activity_30": 21.925016}, "trend_signal": 1, "fair_value": 38.093313, "relative_strength": 4.093045, "rate_of_change": 0.6185825388772028, "market_dynamics": 0.495497, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43, "high": 23.99, "low": 22.83, "close": 23.82, "volume": 2452985}, "trend_line": 20.631521, "activity_lines": {"activity_5": 23.420667, "activity_10": 24.131267, "activity_20": 23.397962, "activity_30": 22.142387}, "trend_signal": 1, "fair_value": 37.62541, "relative_strength": 7.981132, "rate_of_change": 0.8839678832206738, "market_dynamics": 0.270356, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.290001, "low": 23.15, "close": 24.68, "volume": 7724985}, "trend_line": 20.812566, "activity_lines": {"activity_5": 23.831333, "activity_10": 24.213548, "activity_20": 23.626727, "activity_30": 22.403579}, "trend_signal": 1, "fair_value": 37.191291, "relative_strength": 9.920099, "rate_of_change": 0.877516495269549, "market_dynamics": 0.160551, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.700001, "high": 28.610001, "low": 23.870001, "close": 27.620001, "volume": 24992792}, "trend_line": 21.13454, "activity_lines": {"activity_5": 25.147334, "activity_10": 24.788, "activity_20": 24.092269, "activity_30": 22.842769}, "trend_signal": 1, "fair_value": 36.78097, "relative_strength": 20.876616, "rate_of_change": 1.5470173163655114, "market_dynamics": 0.269986, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.93, "high": 28.99, "low": 26.889999, "close": 28.5, "volume": 16982582}, "trend_line": 21.491131, "activity_lines": {"activity_5": 26.515334, "activity_10": 25.434909, "activity_20": 24.59586, "activity_30": 23.31796}, "trend_signal": 1, "fair_value": 36.444118, "relative_strength": 23.065792, "rate_of_change": 1.6872427788823325, "market_dynamics": 0.461973, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.48, "high": 28.700001, "low": 25.59, "close": 25.719999, "volume": 12703642}, "trend_line": 21.737884, "activity_lines": {"activity_5": 26.576, "activity_10": 25.509273, "activity_20": 24.798135, "activity_30": 23.59079}, "trend_signal": 1, "fair_value": 36.14511, "relative_strength": 12.870048, "rate_of_change": 1.1481620022696888, "market_dynamics": 0.562975, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.18, "high": 27.92, "low": 25.23, "close": 27.469999, "volume": 13088875}, "trend_line": 22.065425, "activity_lines": {"activity_5": 27.043333, "activity_10": 25.943818, "activity_20": 25.138714, "activity_30": 23.960604}, "trend_signal": 1, "fair_value": 35.928156, "relative_strength": 18.327831, "rate_of_change": 1.5067749924509675, "market_dynamics": 0.632383, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.99, "high": 29.280001, "low": 26.49, "close": 28.040001, "volume": 18518630}, "trend_line": 22.442017, "activity_lines": {"activity_5": 27.457333, "activity_10": 26.474182, "activity_20": 25.500752, "activity_30": 24.34606}, "trend_signal": 1, "fair_value": 35.691787, "relative_strength": 18.814189, "rate_of_change": 1.7067063063593777, "market_dynamics": 0.530333, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.93, "high": 30.15, "low": 27.379999, "close": 27.940001, "volume": 19706268}, "trend_line": 22.826833, "activity_lines": {"activity_5": 27.614, "activity_10": 26.904909, "activity_20": 25.826497, "activity_30": 24.700769}, "trend_signal": 1, "fair_value": 35.449574, "relative_strength": 20.027222, "rate_of_change": 1.714712184738122, "market_dynamics": 0.426029, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.59, "high": 28.26, "low": 26.049999, "close": 26.809999, "volume": 8969870}, "trend_line": 23.142611, "activity_lines": {"activity_5": 27.372667, "activity_10": 27.058545, "activity_20": 26.007152, "activity_30": 24.957747}, "trend_signal": 1, "fair_value": 35.228138, "relative_strength": 15.478884, "rate_of_change": 1.383363167374108, "market_dynamics": 0.307271, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.42, "high": 26.799999, "low": 25.17, "close": 25.33, "volume": 4800476}, "trend_line": 23.442738, "activity_lines": {"activity_5": 26.750667, "activity_10": 26.87, "activity_20": 26.027736, "activity_30": 25.098869}, "trend_signal": 1, "fair_value": 35.034263, "relative_strength": 9.546806, "rate_of_change": 1.296858854863005, "market_dynamics": 0.030859, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 23.67, "low": 18.709999, "close": 22.139999, "volume": 10691538}, "trend_line": 23.660308, "activity_lines": {"activity_5": 25.091333, "activity_10": 26.060363, "activity_20": 25.72876, "activity_30": 25.014821}, "trend_signal": 1, "fair_value": 34.843446, "relative_strength": -1.014379, "rate_of_change": 0.9280912494095274, "market_dynamics": -0.390539, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.83, "high": 22.860001, "low": 21.309999, "close": 22.139999, "volume": 5138239}, "trend_line": 23.878208, "activity_lines": {"activity_5": 23.787333, "activity_10": 25.281272, "activity_20": 25.42531, "activity_30": 24.916737}, "trend_signal": 0, "fair_value": 34.657206, "relative_strength": -2.28269, "rate_of_change": 0.9209516630130098, "market_dynamics": -0.815431, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.139999, "high": 23.780001, "low": 21.719999, "close": 23.41, "volume": 5240230}, "trend_line": 24.058198, "activity_lines": {"activity_5": 23.299999, "activity_10": 24.779272, "activity_20": 25.243809, "activity_30": 24.88653}, "trend_signal": 0, "fair_value": 34.500106, "relative_strength": 2.807419, "rate_of_change": 0.7537835335046922, "market_dynamics": -0.9882, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.52, "high": 24.870001, "low": 22.940001, "close": 24.68, "volume": 3909913}, "trend_line": 24.186738, "activity_lines": {"activity_5": 23.538, "activity_10": 24.584727, "activity_20": 25.180381, "activity_30": 24.926646}, "trend_signal": 0, "fair_value": 34.373276, "relative_strength": 8.932085, "rate_of_change": 0.5342877301117791, "market_dynamics": -0.988408, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.799999, "high": 28.08, "low": 24.610001, "close": 26.110001, "volume": 12797142}, "trend_line": 24.398278, "activity_lines": {"activity_5": 24.394667, "activity_10": 24.719636, "activity_20": 25.253762, "activity_30": 25.050728}, "trend_signal": 0, "fair_value": 34.28401, "relative_strength": 12.984771, "rate_of_change": 0.8746115329814338, "market_dynamics": -0.753866, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.15, "high": 28.809999, "low": 26.15, "close": 27.58, "volume": 11494110}, "trend_line": 24.631741, "activity_lines": {"activity_5": 25.689334, "activity_10": 25.114727, "activity_20": 25.476286, "activity_30": 25.256}, "trend_signal": 1, "fair_value": 34.208617, "relative_strength": 18.184769, "rate_of_change": 0.9568831046191063, "market_dynamics": -0.441214, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.48, "high": 29.98, "low": 27.209999, "close": 27.35, "volume": 14784383}, "trend_line": 24.796115, "activity_lines": {"activity_5": 26.544667, "activity_10": 25.466, "activity_20": 25.674333, "activity_30": 25.431372}, "trend_signal": 1, "fair_value": 34.13175, "relative_strength": 17.532826, "rate_of_change": 0.6673259515029761, "market_dynamics": -0.212341, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.549999, "high": 29.07, "low": 27.049999, "close": 27.76, "volume": 9135907}, "trend_line": 25.052418, "activity_lines": {"activity_5": 27.189333, "activity_10": 25.904364, "activity_20": 25.893381, "activity_30": 25.62259}, "trend_signal": 1, "fair_value": 34.049299, "relative_strength": 18.980819, "rate_of_change": 1.0336417620260232, "market_dynamics": -0.088746, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.5, "close": 26.950001, "volume": 5003740}, "trend_line": 25.190911, "activity_lines": {"activity_5": 27.274, "activity_10": 26.198727, "activity_20": 26.017381, "activity_30": 25.745015}, "trend_signal": 1, "fair_value": 33.939716, "relative_strength": 13.764537, "rate_of_change": 0.5528129061234746, "market_dynamics": -0.084357, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.01, "high": 27.49, "low": 26.0, "close": 26.049999, "volume": 6269345}, "trend_line": 25.32516, "activity_lines": {"activity_5": 26.907333, "activity_10": 26.326909, "activity_20": 26.035857, "activity_30": 25.80044}, "trend_signal": 1, "fair_value": 33.801545, "relative_strength": 9.956884, "rate_of_change": 0.5329263399803227, "market_dynamics": -0.232453, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.780001, "high": 26.389999, "low": 24.9, "close": 24.940001, "volume": 4545032}, "trend_line": 25.449819, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.240182, "activity_20": 25.934429, "activity_30": 25.775591}, "trend_signal": 1, "fair_value": 33.682463, "relative_strength": 5.650036, "rate_of_change": 0.4922338101713915, "market_dynamics": -0.452496, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.950001, "high": 27.280001, "low": 24.83, "close": 26.719999, "volume": 6139599}, "trend_line": 25.595504, "activity_lines": {"activity_5": 26.211333, "activity_10": 26.426182, "activity_20": 25.99719, "activity_30": 25.857538}, "trend_signal": 1, "fair_value": 33.514611, "relative_strength": 10.67012, "rate_of_change": 0.5724402204982154, "market_dynamics": -0.450126, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.690001, "high": 27.68, "low": 26.030001, "close": 26.51, "volume": 6725919}, "trend_line": 25.719, "activity_lines": {"activity_5": 26.22, "activity_10": 26.490727, "activity_20": 26.030238, "activity_30": 25.916538}, "trend_signal": 1, "fair_value": 33.343595, "relative_strength": 7.868185, "rate_of_change": 0.4824909874796876, "market_dynamics": -0.417898, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.450001, "high": 27.290001, "low": 26.110001, "close": 26.98, "volume": 5572410}, "trend_line": 25.791333, "activity_lines": {"activity_5": 26.468667, "activity_10": 26.584364, "activity_20": 26.113333, "activity_30": 25.997892}, "trend_signal": 1, "fair_value": 33.156285, "relative_strength": 8.241315, "rate_of_change": 0.28124343870290613, "market_dynamics": -0.20596, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.84, "high": 28.280001, "low": 26.809999, "close": 28.200001, "volume": 9293656}, "trend_line": 25.797, "activity_lines": {"activity_5": 27.122, "activity_10": 26.858, "activity_20": 26.319857, "activity_30": 26.15329}, "trend_signal": 1, "fair_value": 32.942443, "relative_strength": 11.765763, "rate_of_change": 0.02197249750526263, "market_dynamics": 0.263702, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.200001, "high": 28.780001, "low": 27.6, "close": 28.49, "volume": 8625714}, "trend_line": 25.845333, "activity_lines": {"activity_5": 27.728667, "activity_10": 27.146364, "activity_20": 26.542191, "activity_30": 26.327032}, "trend_signal": 1, "fair_value": 32.763935, "relative_strength": 10.528923, "rate_of_change": 0.18735899523200183, "market_dynamics": 0.558664, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.49, "high": 31.9, "low": 28.49, "close": 29.66, "volume": 21302284}, "trend_line": 26.048667, "activity_lines": {"activity_5": 28.488667, "activity_10": 27.630909, "activity_20": 26.871095, "activity_30": 26.57314}, "trend_signal": 1, "fair_value": 32.582709, "relative_strength": 15.529594, "rate_of_change": 0.7867339143976134, "market_dynamics": 0.904181, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.58, "high": 32.52, "low": 29.1, "close": 31.469999, "volume": 13999480}, "trend_line": 26.297667, "activity_lines": {"activity_5": 29.656, "activity_10": 28.402545, "activity_20": 27.364667, "activity_30": 26.922903}, "trend_signal": 1, "fair_value": 32.404029, "relative_strength": 19.25207, "rate_of_change": 0.9559030410270221, "market_dynamics": 1.179034, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.48, "high": 32.380001, "low": 30.719999, "close": 32.380001, "volume": 11596262}, "trend_line": 26.617333, "activity_lines": {"activity_5": 30.796, "activity_10": 29.272182, "activity_20": 27.928095, "activity_30": 27.315312}, "trend_signal": 1, "fair_value": 32.218455, "relative_strength": 19.720567, "rate_of_change": 1.2155679057005246, "market_dynamics": 1.279841, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.470001, "high": 34.189999, "low": 32.0, "close": 32.59, "volume": 13988644}, "trend_line": 26.934667, "activity_lines": {"activity_5": 31.646, "activity_10": 30.081273, "activity_20": 28.485, "activity_30": 27.700645}, "trend_signal": 1, "fair_value": 31.938149, "relative_strength": 15.591366, "rate_of_change": 1.192208099887402, "market_dynamics": 1.383282, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.73, "high": 34.48, "low": 30.700001, "close": 31.889999, "volume": 17422832}, "trend_line": 27.203667, "activity_lines": {"activity_5": 31.97, "activity_10": 30.644182, "activity_20": 28.940667, "activity_30": 28.020344}, "trend_signal": 1, "fair_value": 31.684605, "relative_strength": 11.534934, "rate_of_change": 0.998712922643515, "market_dynamics": 1.404261, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 32.34, "low": 29.4, "close": 31.25, "volume": 11918524}, "trend_line": 27.422667, "activity_lines": {"activity_5": 31.854, "activity_10": 30.964364, "activity_20": 29.288952, "activity_30": 28.281398}, "trend_signal": 1, "fair_value": 31.466398, "relative_strength": 9.944044, "rate_of_change": 0.805038526607465, "market_dynamics": 1.307808, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.75, "high": 35.580002, "low": 31.280001, "close": 32.849998, "volume": 19173676}, "trend_line": 27.597, "activity_lines": {"activity_5": 32.165333, "activity_10": 31.49309, "activity_20": 29.746238, "activity_30": 28.631548}, "trend_signal": 1, "fair_value": 31.252211, "relative_strength": 13.047637, "rate_of_change": 0.635725912435872, "market_dynamics": 1.327181, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.799999, "high": 34.990002, "low": 32.110001, "close": 32.419998, "volume": 14676482}, "trend_line": 27.727666, "activity_lines": {"activity_5": 32.241332, "activity_10": 31.828363, "activity_20": 30.117619, "activity_30": 28.942709}, "trend_signal": 1, "fair_value": 31.084535, "relative_strength": 12.24212, "rate_of_change": 0.47347900134071796, "market_dynamics": 1.293313, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.900002, "high": 37.759998, "low": 31.15, "close": 36.299999, "volume": 17781388}, "trend_line": 28.080333, "activity_lines": {"activity_5": 33.607999, "activity_10": 32.770181, "activity_20": 30.821666, "activity_30": 29.495763}, "trend_signal": 1, "fair_value": 30.967435, "relative_strength": 24.258679, "rate_of_change": 1.271895730423182, "market_dynamics": 1.312808, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.990002, "high": 37.27, "low": 35.330002, "close": 36.16, "volume": 8360590}, "trend_line": 28.37, "activity_lines": {"activity_5": 34.680666, "activity_10": 33.539272, "activity_20": 31.463857, "activity_30": 30.017032}, "trend_signal": 1, "fair_value": 30.860527, "relative_strength": 21.099188, "rate_of_change": 1.0315654020199885, "market_dynamics": 1.332149, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.110001, "high": 36.25, "low": 34.630001, "close": 34.959999, "volume": 5672460}, "trend_line": 28.600666, "activity_lines": {"activity_5": 35.068666, "activity_10": 33.950726, "activity_20": 31.950904, "activity_30": 30.442193}, "trend_signal": 1, "fair_value": 30.765836, "relative_strength": 15.832876, "rate_of_change": 0.813063094818468, "market_dynamics": 1.196272, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.25, "high": 36.200001, "low": 32.509998, "close": 32.91, "volume": 12786810}, "trend_line": 28.766333, "activity_lines": {"activity_5": 34.525999, "activity_10": 33.89309, "activity_20": 32.206476, "activity_30": 30.720215}, "trend_signal": 1, "fair_value": 30.674069, "relative_strength": 10.048887, "rate_of_change": 0.5792417561185432, "market_dynamics": 0.988887, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.959999, "high": 34.349998, "low": 32.02, "close": 33.990002, "volume": 8255136}, "trend_line": 29.005667, "activity_lines": {"activity_5": 34.339334, "activity_10": 34.005636, "activity_20": 32.540381, "activity_30": 31.057226}, "trend_signal": 1, "fair_value": 30.609134, "relative_strength": 9.98772, "rate_of_change": 0.8319934278727826, "market_dynamics": 0.670641, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.349998, "high": 36.5, "low": 33.0, "close": 33.75, "volume": 13427057}, "trend_line": 29.286333, "activity_lines": {"activity_5": 33.968, "activity_10": 34.045273, "activity_20": 32.817905, "activity_30": 31.363312}, "trend_signal": 1, "fair_value": 30.530628, "relative_strength": 8.44767, "rate_of_change": 0.9676247058893701, "market_dynamics": 0.439666, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.93, "high": 34.029999, "low": 31.309999, "close": 31.43, "volume": 8898401}, "trend_line": 29.596, "activity_lines": {"activity_5": 32.993334, "activity_10": 33.642, "activity_20": 32.837809, "activity_30": 31.501613}, "trend_signal": 1, "fair_value": 30.438131, "relative_strength": -0.394083, "rate_of_change": 1.0573771731681159, "market_dynamics": -0.012032, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.75, "high": 32.740002, "low": 30.59, "close": 31.4, "volume": 7352189}, "trend_line": 29.904667, "activity_lines": {"activity_5": 32.324, "activity_10": 33.241636, "activity_20": 32.823952, "activity_30": 31.618}, "trend_signal": 1, "fair_value": 30.376062, "relative_strength": -0.617303, "rate_of_change": 1.0429348560616292, "market_dynamics": -0.384202, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.200001, "high": 31.66, "low": 28.200001, "close": 28.280001, "volume": 6450826}, "trend_line": 30.067, "activity_lines": {"activity_5": 30.852, "activity_10": 32.271273, "activity_20": 32.490667, "activity_30": 31.513183}, "trend_signal": 1, "fair_value": 30.237164, "relative_strength": -7.060395, "rate_of_change": 0.5428350029779643, "market_dynamics": -0.757183, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.83, "high": 30.1, "low": 28.42, "close": 30.01, "volume": 5453767}, "trend_line": 30.244667, "activity_lines": {"activity_5": 30.265334, "activity_10": 31.698546, "activity_20": 32.313714, "activity_30": 31.509505}, "trend_signal": 1, "fair_value": 30.132099, "relative_strength": -2.971879, "rate_of_change": 0.5909036485183077, "market_dynamics": -1.069053, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.83, "high": 30.48, "low": 28.860001, "close": 30.01, "volume": 4988438}, "trend_line": 30.374667, "activity_lines": {"activity_5": 29.944, "activity_10": 31.169637, "activity_20": 32.122333, "activity_30": 31.494365}, "trend_signal": 0, "fair_value": 30.039447, "relative_strength": -3.556053, "rate_of_change": 0.4298278436988544, "market_dynamics": -1.105183, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 30.65, "low": 29.129999, "close": 29.92, "volume": 5081841}, "trend_line": 30.452667, "activity_lines": {"activity_5": 29.842, "activity_10": 30.738727, "activity_20": 31.913762, "activity_30": 31.465032}, "trend_signal": 0, "fair_value": 29.952769, "relative_strength": -3.600426, "rate_of_change": 0.2567929386682756, "market_dynamics": -1.090059, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 30.059999, "low": 27.959999, "close": 29.059999, "volume": 4956802}, "trend_line": 30.509667, "activity_lines": {"activity_5": 29.554, "activity_10": 30.264909, "activity_20": 31.616476, "activity_30": 31.375183}, "trend_signal": 0, "fair_value": 29.856169, "relative_strength": -6.205059, "rate_of_change": 0.18717572421488932, "market_dynamics": -1.059489, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.91, "high": 31.139999, "low": 28.91, "close": 30.48, "volume": 7057189}, "trend_line": 30.600333, "activity_lines": {"activity_5": 29.895333, "activity_10": 30.156545, "activity_20": 31.457286, "activity_30": 31.373269}, "trend_signal": 0, "fair_value": 29.76256, "relative_strength": -3.378094, "rate_of_change": 0.2971713850564111, "market_dynamics": -0.96682, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.690001, "high": 31.889999, "low": 30.0, "close": 30.799999, "volume": 3912176}, "trend_line": 30.728666, "activity_lines": {"activity_5": 30.196666, "activity_10": 30.150545, "activity_20": 31.333286, "activity_30": 31.38615}, "trend_signal": 0, "fair_value": 29.676483, "relative_strength": -2.590497, "rate_of_change": 0.4193843250006507, "market_dynamics": -0.951763, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.84, "high": 32.299999, "low": 30.65, "close": 32.25, "volume": 7772074}, "trend_line": 30.935333, "activity_lines": {"activity_5": 30.928666, "activity_10": 30.466182, "activity_20": 31.354905, "activity_30": 31.484301}, "trend_signal": 0, "fair_value": 29.615137, "relative_strength": -1.816755, "rate_of_change": 0.6725544154764137, "market_dynamics": -0.818206, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.279999, "high": 33.799999, "low": 32.02, "close": 33.330002, "volume": 11939175}, "trend_line": 31.215, "activity_lines": {"activity_5": 31.871334, "activity_10": 31.005455, "activity_20": 31.481, "activity_30": 31.638796}, "trend_signal": 0, "fair_value": 29.555863, "relative_strength": 1.660547, "rate_of_change": 0.904037464216079, "market_dynamics": -0.470746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.220001, "high": 34.580002, "low": 32.740002, "close": 34.580002, "volume": 8135177}, "trend_line": 31.477, "activity_lines": {"activity_5": 33.003334, "activity_10": 31.737455, "activity_20": 31.719286, "activity_30": 31.855893}, "trend_signal": 1, "fair_value": 29.49156, "relative_strength": 4.281725, "rate_of_change": 0.8393400608681737, "market_dynamics": -0.160485, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.849998, "high": 34.880001, "low": 32.509998, "close": 33.66, "volume": 11373573}, "trend_line": 31.715333, "activity_lines": {"activity_5": 33.460668, "activity_10": 32.244364, "activity_20": 31.854096, "activity_30": 31.996731}, "trend_signal": 1, "fair_value": 29.429361, "relative_strength": 1.74982, "rate_of_change": 0.7571655494488064, "market_dynamics": 0.225304, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.200001, "high": 35.119999, "low": 33.130001, "close": 34.189999, "volume": 9567109}, "trend_line": 31.955667, "activity_lines": {"activity_5": 33.882667, "activity_10": 32.749818, "activity_20": 32.035524, "activity_30": 32.156387}, "trend_signal": 1, "fair_value": 29.35336, "relative_strength": 4.448311, "rate_of_change": 0.7577848859414377, "market_dynamics": 0.499105, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.549999, "high": 35.540001, "low": 34.220001, "close": 35.09, "volume": 9020010}, "trend_line": 32.185333, "activity_lines": {"activity_5": 34.378667, "activity_10": 33.342909, "activity_20": 32.294238, "activity_30": 32.358602}, "trend_signal": 1, "fair_value": 29.271913, "relative_strength": 6.677255, "rate_of_change": 0.7187019441653392, "market_dynamics": 0.651378, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 36.470001, "low": 35.080002, "close": 35.73, "volume": 8203235}, "trend_line": 32.426667, "activity_lines": {"activity_5": 34.898667, "activity_10": 33.96, "activity_20": 32.619667, "activity_30": 32.58729}, "trend_signal": 1, "fair_value": 29.174219, "relative_strength": 6.476565, "rate_of_change": 0.7498260154710903, "market_dynamics": 0.740272, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.360001, "high": 35.950001, "low": 31.59, "close": 32.830002, "volume": 10656402}, "trend_line": 32.532333, "activity_lines": {"activity_5": 34.292001, "activity_10": 33.944182, "activity_20": 32.670953, "activity_30": 32.613312}, "trend_signal": 1, "fair_value": 29.047981, "relative_strength": -1.298519, "rate_of_change": 0.3258614275713238, "market_dynamics": 0.769877, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.689999, "high": 34.43, "low": 31.120001, "close": 33.16, "volume": 8333922}, "trend_line": 32.588667, "activity_lines": {"activity_5": 33.912, "activity_10": 33.919819, "activity_20": 32.76381, "activity_30": 32.653807}, "trend_signal": 1, "fair_value": 28.942696, "relative_strength": 0.404932, "rate_of_change": 0.17316311129607478, "market_dynamics": 0.710755, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.98, "high": 33.400002, "low": 30.809999, "close": 30.860001, "volume": 6325286}, "trend_line": 32.538, "activity_lines": {"activity_5": 32.798667, "activity_10": 33.428546, "activity_20": 32.636429, "activity_30": 32.54228}, "trend_signal": 1, "fair_value": 28.828527, "relative_strength": -3.198593, "rate_of_change": -0.15547429417718814, "market_dynamics": 0.41625, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.049999, "high": 31.18, "low": 28.42, "close": 30.4, "volume": 7976083}, "trend_line": 32.465, "activity_lines": {"activity_5": 31.754001, "activity_10": 32.852546, "activity_20": 32.480143, "activity_30": 32.404344}, "trend_signal": 0, "fair_value": 28.719789, "relative_strength": -3.462292, "rate_of_change": -0.2243530641096358, "market_dynamics": 0.112668, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.1, "high": 30.68, "low": 29.190001, "close": 29.360001, "volume": 5380555}, "trend_line": 32.380667, "activity_lines": {"activity_5": 30.675334, "activity_10": 32.121091, "activity_20": 32.240762, "activity_30": 32.204022}, "trend_signal": 0, "fair_value": 28.626371, "relative_strength": -5.859429, "rate_of_change": -0.2597659017403384, "market_dynamics": -0.274396, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.200001, "high": 32.259998, "low": 29.200001, "close": 31.77, "volume": 4292468}, "trend_line": 32.398, "activity_lines": {"activity_5": 30.824667, "activity_10": 31.9, "activity_20": 32.240762, "activity_30": 32.164624}, "trend_signal": 0, "fair_value": 28.548403, "relative_strength": -0.936655, "rate_of_change": 0.053528854115329705, "market_dynamics": -0.527196, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.469999, "high": 36.549999, "low": 31.41, "close": 36.259998, "volume": 17690286}, "trend_line": 32.511667, "activity_lines": {"activity_5": 32.541333, "activity_10": 32.546364, "activity_20": 32.666619, "activity_30": 32.413785}, "trend_signal": 0, "fair_value": 28.490018, "relative_strength": 10.685242, "rate_of_change": 0.3508457312179749, "market_dynamics": -0.229129, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.560001, "high": 36.700001, "low": 33.380001, "close": 33.849998, "volume": 12268916}, "trend_line": 32.559333, "activity_lines": {"activity_5": 33.247999, "activity_10": 32.707272, "activity_20": 32.824952, "activity_30": 32.500129}, "trend_signal": 0, "fair_value": 28.425446, "relative_strength": 2.233004, "rate_of_change": 0.14661198393794922, "market_dynamics": -0.11659, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.009998, "high": 34.490002, "low": 31.780001, "close": 32.349998, "volume": 9362214}, "trend_line": 32.427667, "activity_lines": {"activity_5": 33.255332, "activity_10": 32.601636, "activity_20": 32.822143, "activity_30": 32.486624}, "trend_signal": 1, "fair_value": 28.356991, "relative_strength": -3.238521, "rate_of_change": -0.4043878908698858, "market_dynamics": -0.026808, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.639999, "high": 33.450001, "low": 32.130001, "close": 33.27, "volume": 6069013}, "trend_line": 32.331333, "activity_lines": {"activity_5": 33.439332, "activity_10": 32.71309, "activity_20": 32.895809, "activity_30": 32.540968}, "trend_signal": 1, "fair_value": 28.312768, "relative_strength": -2.200829, "rate_of_change": -0.29707348357807795, "market_dynamics": -0.026195, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.27, "high": 34.259998, "low": 31.360001, "close": 33.549999, "volume": 11545511}, "trend_line": 32.284333, "activity_lines": {"activity_5": 33.455999, "activity_10": 32.920181, "activity_20": 32.98019, "activity_30": 32.619591}, "trend_signal": 1, "fair_value": 28.280799, "relative_strength": -0.385642, "rate_of_change": -0.1453698181884556, "market_dynamics": -0.260976, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.700001, "high": 35.669998, "low": 33.009998, "close": 35.349998, "volume": 13062584}, "trend_line": 32.365667, "activity_lines": {"activity_5": 33.953999, "activity_10": 33.441453, "activity_20": 33.214619, "activity_30": 32.817376}, "trend_signal": 1, "fair_value": 28.269755, "relative_strength": 5.431962, "rate_of_change": 0.2519302474051589, "market_dynamics": -0.170603, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.59, "low": 30.1, "close": 30.4, "volume": 15831505}, "trend_line": 32.246, "activity_lines": {"activity_5": 32.862666, "activity_10": 33.022908, "activity_20": 32.954428, "activity_30": 32.690559}, "trend_signal": 1, "fair_value": 28.230886, "relative_strength": -8.192809, "rate_of_change": -0.36973438551413057, "market_dynamics": -0.144755, "expectation": {"probability": 50.6414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c308fc9-dadf-4b41-b8ca-67bfc6166d76/", "share_image": "https://sharemaestro.com/terminal/0c308fc9-dadf-4b41-b8ca-67bfc6166d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}