{"ticker": {"uuid": "0c318fb6-294d-4a95-abb6-7aedb8d392bc", "symbol": "ONTEX", "name": "Ontex Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONTEX fell 39.14%, moving from 4.28 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.25 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-39.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.25"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.675, "high": 2.805, "low": 2.605, "close": 2.605, "volume": 3760865}, "trend_line": 4.453833, "activity_lines": {"activity_5": 2.68, "activity_10": 2.831091, "activity_20": 3.372738, "activity_30": 3.81671}, "trend_signal": 0, "fair_value": 7.064391, "relative_strength": -57.253929, "rate_of_change": -2.7193303763618637, "market_dynamics": -1.467933, "expectation": {"probability": 44.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.355, "high": 7.38, "low": 7.11, "close": 7.145, "volume": 644134}, "trend_line": 7.036833, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.549636, "activity_20": 7.399167, "activity_30": 7.274237}, "trend_signal": 1, "fair_value": 8.467372, "relative_strength": 9.162059, "rate_of_change": 0.5573153860630813, "market_dynamics": -0.312296, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.94, "close": 6.98, "volume": 713037}, "trend_line": 7.071167, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.441909, "activity_20": 7.366595, "activity_30": 7.27057}, "trend_signal": 1, "fair_value": 8.42859, "relative_strength": 6.124135, "rate_of_change": 0.487918357590699, "market_dynamics": -0.477328, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.9, "close": 6.985, "volume": 369593}, "trend_line": 7.096167, "activity_lines": {"activity_5": 7.089, "activity_10": 7.334727, "activity_20": 7.335238, "activity_30": 7.265011}, "trend_signal": 0, "fair_value": 8.390801, "relative_strength": 10.326629, "rate_of_change": 0.3535484312561188, "market_dynamics": -0.56315, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.62, "close": 6.88, "volume": 418320}, "trend_line": 7.111333, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.221091, "activity_20": 7.295976, "activity_30": 7.251065}, "trend_signal": 0, "fair_value": 8.352468, "relative_strength": 8.127537, "rate_of_change": 0.21372101304830887, "market_dynamics": -0.757995, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.85, "high": 7.075, "low": 6.85, "close": 6.96, "volume": 292119}, "trend_line": 7.131833, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.137364, "activity_20": 7.266881, "activity_30": 7.241301}, "trend_signal": 0, "fair_value": 8.321571, "relative_strength": 10.559328, "rate_of_change": 0.28827225500479564, "market_dynamics": -0.900703, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.025, "high": 7.23, "low": 6.86, "close": 7.105, "volume": 280009}, "trend_line": 7.164667, "activity_lines": {"activity_5": 6.997, "activity_10": 7.094818, "activity_20": 7.25369, "activity_30": 7.23957}, "trend_signal": 0, "fair_value": 8.290256, "relative_strength": 10.427971, "rate_of_change": 0.4603865513956841, "market_dynamics": -1.022087, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.07, "high": 7.57, "low": 7.035, "close": 7.36, "volume": 463984}, "trend_line": 7.196667, "activity_lines": {"activity_5": 7.123, "activity_10": 7.115909, "activity_20": 7.265476, "activity_30": 7.252172}, "trend_signal": 0, "fair_value": 8.261667, "relative_strength": 7.155115, "rate_of_change": 0.446636249807563, "market_dynamics": -1.088539, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.34, "high": 7.89, "low": 7.28, "close": 7.66, "volume": 748736}, "trend_line": 7.244, "activity_lines": {"activity_5": 7.323667, "activity_10": 7.200273, "activity_20": 7.3065, "activity_30": 7.282065}, "trend_signal": 0, "fair_value": 8.233333, "relative_strength": 11.395311, "rate_of_change": 0.6577072414216202, "market_dynamics": -0.867058, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.425, "close": 7.71, "volume": 709197}, "trend_line": 7.268833, "activity_lines": {"activity_5": 7.496, "activity_10": 7.296455, "activity_20": 7.34781, "activity_30": 7.312129}, "trend_signal": 1, "fair_value": 8.207564, "relative_strength": 13.311266, "rate_of_change": 0.3428078409718402, "market_dynamics": -0.553071, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.68, "high": 7.755, "low": 7.55, "close": 7.66, "volume": 400188}, "trend_line": 7.289833, "activity_lines": {"activity_5": 7.596333, "activity_10": 7.378182, "activity_20": 7.378476, "activity_30": 7.337366}, "trend_signal": 1, "fair_value": 8.181987, "relative_strength": 13.537906, "rate_of_change": 0.28890469763165433, "market_dynamics": -0.416267, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.66, "high": 7.86, "low": 7.575, "close": 7.65, "volume": 398804}, "trend_line": 7.313, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.451909, "activity_20": 7.402786, "activity_30": 7.360602}, "trend_signal": 1, "fair_value": 8.158013, "relative_strength": 16.19386, "rate_of_change": 0.31779877536289153, "market_dynamics": -0.228858, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.34, "close": 7.425, "volume": 206864}, "trend_line": 7.322667, "activity_lines": {"activity_5": 7.585667, "activity_10": 7.475545, "activity_20": 7.401952, "activity_30": 7.367828}, "trend_signal": 1, "fair_value": 8.132788, "relative_strength": 10.97455, "rate_of_change": 0.1321892520169604, "market_dynamics": -0.359312, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.4, "close": 7.435, "volume": 336605}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.523667, "activity_10": 7.492909, "activity_20": 7.399857, "activity_30": 7.375075}, "trend_signal": 1, "fair_value": 8.102885, "relative_strength": 8.815271, "rate_of_change": 0.004547523463792096, "market_dynamics": -0.368621, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.23, "close": 7.33, "volume": 320899}, "trend_line": 7.320167, "activity_lines": {"activity_5": 7.441667, "activity_10": 7.483, "activity_20": 7.388929, "activity_30": 7.375527}, "trend_signal": 1, "fair_value": 8.073397, "relative_strength": 7.630818, "rate_of_change": -0.03868633073877852, "market_dynamics": -0.28075, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.23, "close": 7.24, "volume": 327474}, "trend_line": 7.314833, "activity_lines": {"activity_5": 7.355, "activity_10": 7.448545, "activity_20": 7.37131, "activity_30": 7.370355}, "trend_signal": 1, "fair_value": 8.043782, "relative_strength": 4.408401, "rate_of_change": -0.0728671900518049, "market_dynamics": -0.255009, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.22, "high": 7.295, "low": 6.925, "close": 7.11, "volume": 486672}, "trend_line": 7.310167, "activity_lines": {"activity_5": 7.253, "activity_10": 7.385364, "activity_20": 7.343857, "activity_30": 7.35714}, "trend_signal": 0, "fair_value": 8.018846, "relative_strength": 4.374453, "rate_of_change": -0.06378819584808404, "market_dynamics": -0.096477, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.71, "close": 6.95, "volume": 488534}, "trend_line": 7.291833, "activity_lines": {"activity_5": 7.133667, "activity_10": 7.293, "activity_20": 7.305667, "activity_30": 7.333903}, "trend_signal": 0, "fair_value": 7.993718, "relative_strength": 4.03301, "rate_of_change": -0.2508013838808374, "market_dynamics": -0.208831, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.705, "close": 6.78, "volume": 413322}, "trend_line": 7.293833, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.177182, "activity_20": 7.255524, "activity_30": 7.300882}, "trend_signal": 0, "fair_value": 7.964487, "relative_strength": 3.006052, "rate_of_change": 0.027427945757955076, "market_dynamics": -0.40993, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.725, "high": 6.865, "low": 6.685, "close": 6.705, "volume": 388686}, "trend_line": 7.3015, "activity_lines": {"activity_5": 6.863667, "activity_10": 7.063727, "activity_20": 7.203143, "activity_30": 7.262892}, "trend_signal": 0, "fair_value": 7.934327, "relative_strength": 1.048097, "rate_of_change": 0.10511619884907765, "market_dynamics": -0.708813, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.695, "high": 6.86, "low": 6.56, "close": 6.6, "volume": 325362}, "trend_line": 7.304, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.949455, "activity_20": 7.144143, "activity_30": 7.217634}, "trend_signal": 0, "fair_value": 7.911314, "relative_strength": 3.727902, "rate_of_change": 0.034239539820590165, "market_dynamics": -1.107977, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.585, "high": 7.05, "low": 6.41, "close": 6.655, "volume": 785638}, "trend_line": 7.296833, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.864455, "activity_20": 7.09381, "activity_30": 7.175763}, "trend_signal": 0, "fair_value": 7.893237, "relative_strength": 6.187283, "rate_of_change": -0.09812431544359149, "market_dynamics": -1.246212, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 7.145, "low": 6.43, "close": 6.965, "volume": 467664}, "trend_line": 7.297, "activity_lines": {"activity_5": 6.762333, "activity_10": 6.853909, "activity_20": 7.075333, "activity_30": 7.154355}, "trend_signal": 0, "fair_value": 7.878397, "relative_strength": 3.983875, "rate_of_change": 0.0022886641368846197, "market_dynamics": -1.284429, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.73, "close": 6.8, "volume": 305565}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.782, "activity_10": 6.821727, "activity_20": 7.041214, "activity_30": 7.12229}, "trend_signal": 0, "fair_value": 7.859359, "relative_strength": 3.070447, "rate_of_change": -0.40198711799368764, "market_dynamics": -1.292423, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.75, "high": 7.135, "low": 6.74, "close": 7.0, "volume": 425675}, "trend_line": 7.2435, "activity_lines": {"activity_5": 6.867, "activity_10": 6.837455, "activity_20": 7.027024, "activity_30": 7.105022}, "trend_signal": 0, "fair_value": 7.840705, "relative_strength": 2.86962, "rate_of_change": -0.3325276185604028, "market_dynamics": -1.066887, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.875, "close": 7.075, "volume": 228537}, "trend_line": 7.220167, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.872818, "activity_20": 7.019405, "activity_30": 7.094151}, "trend_signal": 0, "fair_value": 7.819583, "relative_strength": 2.414084, "rate_of_change": -0.32212328294332915, "market_dynamics": -0.976852, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.945, "close": 7.05, "volume": 218398}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.007667, "activity_10": 6.906636, "activity_20": 7.008857, "activity_30": 7.083172}, "trend_signal": 0, "fair_value": 7.798494, "relative_strength": 1.754339, "rate_of_change": -0.46397818776214017, "market_dynamics": -0.814266, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.05, "high": 7.345, "low": 6.98, "close": 7.29, "volume": 394235}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.111667, "activity_10": 6.985182, "activity_20": 7.021429, "activity_30": 7.089839}, "trend_signal": 0, "fair_value": 7.780801, "relative_strength": 1.656623, "rate_of_change": -0.2551113054215577, "market_dynamics": -0.369873, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.24, "high": 7.35, "low": 7.18, "close": 7.345, "volume": 516851}, "trend_line": 7.152833, "activity_lines": {"activity_5": 7.212333, "activity_10": 7.067545, "activity_20": 7.039571, "activity_30": 7.101237}, "trend_signal": 0, "fair_value": 7.759551, "relative_strength": 1.078573, "rate_of_change": -0.21622879405852666, "market_dynamics": 0.029566, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.345, "high": 7.59, "low": 7.305, "close": 7.59, "volume": 500328}, "trend_line": 7.158667, "activity_lines": {"activity_5": 7.358333, "activity_10": 7.184182, "activity_20": 7.082548, "activity_30": 7.129441}, "trend_signal": 0, "fair_value": 7.737821, "relative_strength": 5.595631, "rate_of_change": 0.08156208875560379, "market_dynamics": 0.498683, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.59, "high": 7.695, "low": 7.53, "close": 7.605, "volume": 213691}, "trend_line": 7.168167, "activity_lines": {"activity_5": 7.47, "activity_10": 7.287455, "activity_20": 7.127524, "activity_30": 7.158237}, "trend_signal": 0, "fair_value": 7.716058, "relative_strength": 4.626914, "rate_of_change": 0.1327062705947918, "market_dynamics": 0.806965, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.65, "high": 7.675, "low": 7.22, "close": 7.355, "volume": 335652}, "trend_line": 7.175167, "activity_lines": {"activity_5": 7.463, "activity_10": 7.327, "activity_20": 7.148952, "activity_30": 7.17029}, "trend_signal": 0, "fair_value": 7.693333, "relative_strength": 0.748601, "rate_of_change": 0.09765397485856109, "market_dynamics": 0.871104, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.355, "high": 7.415, "low": 7.205, "close": 7.41, "volume": 341181}, "trend_line": 7.1895, "activity_lines": {"activity_5": 7.454, "activity_10": 7.363818, "activity_20": 7.177024, "activity_30": 7.185441}, "trend_signal": 0, "fair_value": 7.670449, "relative_strength": 2.205211, "rate_of_change": 0.19975841677273443, "market_dynamics": 0.835837, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.63, "high": 7.65, "low": 7.045, "close": 7.07, "volume": 423234}, "trend_line": 7.192333, "activity_lines": {"activity_5": 7.323667, "activity_10": 7.330727, "activity_20": 7.172786, "activity_30": 7.177731}, "trend_signal": 0, "fair_value": 7.656346, "relative_strength": 0.822519, "rate_of_change": 0.03940468739133268, "market_dynamics": 0.6493, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1, "high": 7.355, "low": 7.05, "close": 7.32, "volume": 323954}, "trend_line": 7.207, "activity_lines": {"activity_5": 7.295, "activity_10": 7.338182, "activity_20": 7.194095, "activity_30": 7.185968}, "trend_signal": 0, "fair_value": 7.643237, "relative_strength": 0.965112, "rate_of_change": 0.2039254856525721, "market_dynamics": 0.575148, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.325, "high": 7.425, "low": 7.225, "close": 7.25, "volume": 419915}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.261, "activity_10": 7.327091, "activity_20": 7.208786, "activity_30": 7.188742}, "trend_signal": 0, "fair_value": 7.627628, "relative_strength": 1.465294, "rate_of_change": 0.1341334813375928, "market_dynamics": 0.549315, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.25, "high": 7.92, "low": 7.05, "close": 7.915, "volume": 974467}, "trend_line": 7.243667, "activity_lines": {"activity_5": 7.472333, "activity_10": 7.433727, "activity_20": 7.286762, "activity_30": 7.233796}, "trend_signal": 0, "fair_value": 7.616667, "relative_strength": 8.665419, "rate_of_change": 0.3741339319106748, "market_dynamics": 0.713093, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.92, "high": 8.095, "low": 7.625, "close": 7.71, "volume": 763178}, "trend_line": 7.255333, "activity_lines": {"activity_5": 7.578, "activity_10": 7.487364, "activity_20": 7.341381, "activity_30": 7.263882}, "trend_signal": 1, "fair_value": 7.607436, "relative_strength": 5.258749, "rate_of_change": 0.16105102567525473, "market_dynamics": 0.949691, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 7.935, "low": 7.69, "close": 7.86, "volume": 661097}, "trend_line": 7.262, "activity_lines": {"activity_5": 7.713667, "activity_10": 7.560636, "activity_20": 7.406667, "activity_30": 7.302892}, "trend_signal": 1, "fair_value": 7.603205, "relative_strength": 6.553328, "rate_of_change": 0.09189102691770747, "market_dynamics": 1.176354, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.835, "high": 7.85, "low": 7.34, "close": 7.395, "volume": 692485}, "trend_line": 7.2515, "activity_lines": {"activity_5": 7.641667, "activity_10": 7.54, "activity_20": 7.422524, "activity_30": 7.311473}, "trend_signal": 1, "fair_value": 7.592212, "relative_strength": 0.417527, "rate_of_change": -0.14458826769484318, "market_dynamics": 1.155323, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.39, "high": 7.52, "low": 7.18, "close": 7.42, "volume": 545887}, "trend_line": 7.2435, "activity_lines": {"activity_5": 7.573, "activity_10": 7.527455, "activity_20": 7.437476, "activity_30": 7.322344}, "trend_signal": 1, "fair_value": 7.576571, "relative_strength": -0.378298, "rate_of_change": -0.11032200234434265, "market_dynamics": 0.865223, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.38, "high": 7.465, "low": 7.325, "close": 7.36, "volume": 444522}, "trend_line": 7.233833, "activity_lines": {"activity_5": 7.473, "activity_10": 7.507364, "activity_20": 7.44281, "activity_30": 7.32986}, "trend_signal": 1, "fair_value": 7.562532, "relative_strength": -0.041643, "rate_of_change": -0.13345758266032048, "market_dynamics": 0.46265, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.34, "high": 7.365, "low": 7.19, "close": 7.215, "volume": 505865}, "trend_line": 7.226833, "activity_lines": {"activity_5": 7.361667, "activity_10": 7.460818, "activity_20": 7.430976, "activity_30": 7.328645}, "trend_signal": 1, "fair_value": 7.547468, "relative_strength": -5.179174, "rate_of_change": -0.09676750900939617, "market_dynamics": -0.016002, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.205, "high": 7.875, "low": 7.205, "close": 7.835, "volume": 691541}, "trend_line": 7.240167, "activity_lines": {"activity_5": 7.49, "activity_10": 7.530545, "activity_20": 7.477, "activity_30": 7.367882}, "trend_signal": 1, "fair_value": 7.53984, "relative_strength": 1.626057, "rate_of_change": 0.18450682338998994, "market_dynamics": -0.010818, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 8.48, "low": 7.86, "close": 8.43, "volume": 693062}, "trend_line": 7.276833, "activity_lines": {"activity_5": 7.818333, "activity_10": 7.694545, "activity_20": 7.574762, "activity_30": 7.444645}, "trend_signal": 1, "fair_value": 7.535256, "relative_strength": 9.277664, "rate_of_change": 0.5064247827432753, "market_dynamics": 0.223408, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.46, "high": 8.94, "low": 8.32, "close": 8.77, "volume": 1052602}, "trend_line": 7.327833, "activity_lines": {"activity_5": 8.191, "activity_10": 7.900182, "activity_20": 7.698095, "activity_30": 7.540978}, "trend_signal": 1, "fair_value": 7.532628, "relative_strength": 12.922281, "rate_of_change": 0.7008543414422203, "market_dynamics": 0.674909, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.33, "low": 8.82, "close": 9.07, "volume": 1197924}, "trend_line": 7.393167, "activity_lines": {"activity_5": 8.573667, "activity_10": 8.132727, "activity_20": 7.841929, "activity_30": 7.653376}, "trend_signal": 1, "fair_value": 7.524295, "relative_strength": 17.073823, "rate_of_change": 0.8915869125292566, "market_dynamics": 1.216046, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.15, "high": 9.48, "low": 8.97, "close": 9.46, "volume": 745095}, "trend_line": 7.476833, "activity_lines": {"activity_5": 8.972333, "activity_10": 8.415182, "activity_20": 8.013286, "activity_30": 7.78672}, "trend_signal": 1, "fair_value": 7.515385, "relative_strength": 20.170494, "rate_of_change": 1.1316665780713464, "market_dynamics": 1.464764, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.5, "high": 9.75, "low": 8.79, "close": 9.1, "volume": 1131377}, "trend_line": 7.554167, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.600364, "activity_20": 8.140024, "activity_30": 7.891441}, "trend_signal": 1, "fair_value": 7.503462, "relative_strength": 14.237873, "rate_of_change": 1.0343149298640155, "market_dynamics": 1.576573, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.92, "close": 9.23, "volume": 789916}, "trend_line": 7.638333, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.786636, "activity_20": 8.270786, "activity_30": 7.999559}, "trend_signal": 1, "fair_value": 7.490577, "relative_strength": 12.76635, "rate_of_change": 1.1141665255745687, "market_dynamics": 1.519795, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.24, "high": 9.47, "low": 9.19, "close": 9.4, "volume": 786889}, "trend_line": 7.731667, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.970455, "activity_20": 8.409929, "activity_30": 8.113215}, "trend_signal": 1, "fair_value": 7.479744, "relative_strength": 14.809532, "rate_of_change": 1.2219158290166137, "market_dynamics": 1.433304, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.01, "close": 9.07, "volume": 428166}, "trend_line": 7.812167, "activity_lines": {"activity_5": 9.22, "activity_10": 9.058273, "activity_20": 8.509095, "activity_30": 8.199559}, "trend_signal": 1, "fair_value": 7.467051, "relative_strength": 11.48554, "rate_of_change": 1.0411726216351507, "market_dynamics": 1.22897, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.06, "high": 9.12, "low": 8.82, "close": 9.09, "volume": 679141}, "trend_line": 7.883, "activity_lines": {"activity_5": 9.166, "activity_10": 9.118636, "activity_20": 8.602, "activity_30": 8.282}, "trend_signal": 1, "fair_value": 7.455833, "relative_strength": 12.886246, "rate_of_change": 0.9067010472254416, "market_dynamics": 1.012061, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.6, "close": 8.66, "volume": 439471}, "trend_line": 7.945, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.066727, "activity_20": 8.645952, "activity_30": 8.332129}, "trend_signal": 1, "fair_value": 7.440962, "relative_strength": 7.775009, "rate_of_change": 0.7865026005327955, "market_dynamics": 0.717942, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 8.64, "low": 8.29, "close": 8.31, "volume": 651848}, "trend_line": 7.988667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.936182, "activity_20": 8.649, "activity_30": 8.355677}, "trend_signal": 1, "fair_value": 7.428013, "relative_strength": 4.972651, "rate_of_change": 0.5496161107614866, "market_dynamics": 0.347601, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.37, "high": 8.49, "low": 8.3, "close": 8.35, "volume": 487619}, "trend_line": 8.031167, "activity_lines": {"activity_5": 8.548, "activity_10": 8.815091, "activity_20": 8.651143, "activity_30": 8.378989}, "trend_signal": 1, "fair_value": 7.414231, "relative_strength": 3.678068, "rate_of_change": 0.5320036496702083, "market_dynamics": 0.047131, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.1, "close": 8.11, "volume": 403968}, "trend_line": 8.0665, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.658, "activity_20": 8.62519, "activity_30": 8.384075}, "trend_signal": 1, "fair_value": 7.398526, "relative_strength": 0.739109, "rate_of_change": 0.43994851557687215, "market_dynamics": -0.368433, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.16, "high": 8.46, "low": 8.08, "close": 8.39, "volume": 444507}, "trend_line": 8.103167, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.569273, "activity_20": 8.624976, "activity_30": 8.404946}, "trend_signal": 1, "fair_value": 7.388077, "relative_strength": 2.181327, "rate_of_change": 0.4545589784912857, "market_dynamics": -0.651431, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.07, "close": 8.3, "volume": 446171}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.483636, "activity_20": 8.612952, "activity_30": 8.417645}, "trend_signal": 1, "fair_value": 7.379712, "relative_strength": -0.977514, "rate_of_change": 0.3928464019068183, "market_dynamics": -0.875003, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 8.49, "low": 8.11, "close": 8.31, "volume": 431668}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.414364, "activity_20": 8.599786, "activity_30": 8.428935}, "trend_signal": 1, "fair_value": 7.372308, "relative_strength": 0.402954, "rate_of_change": 0.2950215119852601, "market_dynamics": -1.014432, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.31, "high": 8.44, "low": 8.19, "close": 8.33, "volume": 249863}, "trend_line": 8.183167, "activity_lines": {"activity_5": 8.312, "activity_10": 8.365455, "activity_20": 8.584167, "activity_30": 8.439968}, "trend_signal": 1, "fair_value": 7.365641, "relative_strength": -1.938484, "rate_of_change": 0.2962005147689483, "market_dynamics": -1.071341, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.36, "high": 9.1, "low": 8.24, "close": 8.28, "volume": 760113}, "trend_line": 8.214, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.326909, "activity_20": 8.559452, "activity_30": 8.446215}, "trend_signal": 1, "fair_value": 7.358782, "relative_strength": -0.748289, "rate_of_change": 0.3767856625680647, "market_dynamics": -0.998722, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.15, "high": 8.95, "low": 7.95, "close": 8.85, "volume": 533320}, "trend_line": 8.262, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.406364, "activity_20": 8.584643, "activity_30": 8.487247}, "trend_signal": 1, "fair_value": 7.354647, "relative_strength": 4.818814, "rate_of_change": 0.58436815193572, "market_dynamics": -0.809311, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.57, "close": 8.84, "volume": 227631}, "trend_line": 8.321, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.488364, "activity_20": 8.601095, "activity_30": 8.524538}, "trend_signal": 1, "fair_value": 7.351058, "relative_strength": 4.25826, "rate_of_change": 0.7141128056160647, "market_dynamics": -0.689831, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.74, "close": 8.87, "volume": 219150}, "trend_line": 8.372667, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.572545, "activity_20": 8.615619, "activity_30": 8.559957}, "trend_signal": 1, "fair_value": 7.34766, "relative_strength": 3.565338, "rate_of_change": 0.6209229659896662, "market_dynamics": -0.541574, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.87, "high": 9.15, "low": 8.82, "close": 9.04, "volume": 442583}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.677455, "activity_20": 8.644238, "activity_30": 8.603011}, "trend_signal": 1, "fair_value": 7.345769, "relative_strength": 3.611452, "rate_of_change": 0.71262836560919, "market_dynamics": -0.337617, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.06, "high": 9.19, "low": 8.66, "close": 8.74, "volume": 340798}, "trend_line": 8.459833, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.715273, "activity_20": 8.643, "activity_30": 8.62286}, "trend_signal": 1, "fair_value": 7.343974, "relative_strength": 0.414963, "rate_of_change": 0.32612564043663667, "market_dynamics": -0.314768, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.57, "close": 8.74, "volume": 363919}, "trend_line": 8.494167, "activity_lines": {"activity_5": 8.824, "activity_10": 8.741636, "activity_20": 8.643333, "activity_30": 8.640935}, "trend_signal": 1, "fair_value": 7.341571, "relative_strength": -1.442763, "rate_of_change": 0.4058472549044339, "market_dynamics": -0.150583, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 8.93, "low": 8.58, "close": 8.69, "volume": 431663}, "trend_line": 8.521833, "activity_lines": {"activity_5": 8.772, "activity_10": 8.752545, "activity_20": 8.642333, "activity_30": 8.65357}, "trend_signal": 1, "fair_value": 7.338462, "relative_strength": -1.413632, "rate_of_change": 0.325705863800438, "market_dynamics": 0.063399, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.68, "high": 9.08, "low": 8.62, "close": 9.04, "volume": 345841}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.82, "activity_20": 8.676619, "activity_30": 8.687}, "trend_signal": 1, "fair_value": 7.338718, "relative_strength": -0.005825, "rate_of_change": 0.643453116248577, "market_dynamics": 0.153301, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.04, "high": 9.39, "low": 8.71, "close": 8.76, "volume": 607827}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.823273, "activity_20": 8.685143, "activity_30": 8.698828}, "trend_signal": 1, "fair_value": 7.335737, "relative_strength": -2.575614, "rate_of_change": 0.5207850555466292, "market_dynamics": 0.369978, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.66, "close": 8.9, "volume": 396935}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.844182, "activity_20": 8.710048, "activity_30": 8.716806}, "trend_signal": 1, "fair_value": 7.333654, "relative_strength": -0.992349, "rate_of_change": 0.5954299642526354, "market_dynamics": 0.441717, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.94, "high": 9.03, "low": 8.73, "close": 9.0, "volume": 389603}, "trend_line": 8.732167, "activity_lines": {"activity_5": 8.91, "activity_10": 8.872, "activity_20": 8.745286, "activity_30": 8.737925}, "trend_signal": 1, "fair_value": 7.332404, "relative_strength": -0.926259, "rate_of_change": 0.6860634681350026, "market_dynamics": 0.479067, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.91, "high": 8.93, "low": 7.62, "close": 7.92, "volume": 1536669}, "trend_line": 8.735, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.700727, "activity_20": 8.678095, "activity_30": 8.685527}, "trend_signal": 0, "fair_value": 7.330994, "relative_strength": -12.045835, "rate_of_change": 0.03244326408323358, "market_dynamics": 0.252883, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.65, "close": 7.74, "volume": 861169}, "trend_line": 8.712, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.513455, "activity_20": 8.597286, "activity_30": 8.621333}, "trend_signal": 0, "fair_value": 7.328333, "relative_strength": -13.399136, "rate_of_change": -0.26330852890669365, "market_dynamics": -0.134708, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.35, "close": 7.52, "volume": 736089}, "trend_line": 8.670333, "activity_lines": {"activity_5": 7.948, "activity_10": 8.306727, "activity_20": 8.498238, "activity_30": 8.54443}, "trend_signal": 0, "fair_value": 7.323494, "relative_strength": -15.64856, "rate_of_change": -0.47827134986226294, "market_dynamics": -0.523461, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.48, "high": 7.66, "low": 7.25, "close": 7.39, "volume": 685998}, "trend_line": 8.614333, "activity_lines": {"activity_5": 7.672667, "activity_10": 8.104, "activity_20": 8.390762, "activity_30": 8.461828}, "trend_signal": 0, "fair_value": 7.319199, "relative_strength": -14.844878, "rate_of_change": -0.6458806138126317, "market_dynamics": -0.978598, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.36, "high": 7.69, "low": 7.36, "close": 7.64, "volume": 654976}, "trend_line": 8.553667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.971273, "activity_20": 8.310524, "activity_30": 8.398968}, "trend_signal": 0, "fair_value": 7.318878, "relative_strength": -13.246345, "rate_of_change": -0.7042448904633642, "market_dynamics": -1.167873, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 8.13, "low": 7.75, "close": 7.97, "volume": 733414}, "trend_line": 8.516, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.918545, "activity_20": 8.265286, "activity_30": 8.361312}, "trend_signal": 0, "fair_value": 7.322179, "relative_strength": -9.40746, "rate_of_change": -0.44036084173022844, "market_dynamics": -1.142325, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.95, "high": 8.09, "low": 7.86, "close": 7.95, "volume": 366772}, "trend_line": 8.473333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.875273, "activity_20": 8.219714, "activity_30": 8.324796}, "trend_signal": 0, "fair_value": 7.323013, "relative_strength": -9.878543, "rate_of_change": -0.5010216063879731, "market_dynamics": -1.106964, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.88, "close": 8.23, "volume": 337845}, "trend_line": 8.434333, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.902727, "activity_20": 8.202524, "activity_30": 8.309097}, "trend_signal": 0, "fair_value": 7.331987, "relative_strength": -6.977729, "rate_of_change": -0.4602675240073735, "market_dynamics": -0.939653, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.88, "close": 8.02, "volume": 527817}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.03, "activity_10": 7.901636, "activity_20": 8.16581, "activity_30": 8.282366}, "trend_signal": 0, "fair_value": 7.340769, "relative_strength": -8.30756, "rate_of_change": -0.41497057325102216, "market_dynamics": -0.802203, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.9, "close": 8.23, "volume": 280103}, "trend_line": 8.370667, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.954727, "activity_20": 8.150333, "activity_30": 8.271441}, "trend_signal": 0, "fair_value": 7.348718, "relative_strength": -6.90548, "rate_of_change": -0.3412890047340805, "market_dynamics": -0.715968, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.15, "close": 8.27, "volume": 236439}, "trend_line": 8.357667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.029091, "activity_20": 8.141619, "activity_30": 8.264946}, "trend_signal": 0, "fair_value": 7.354327, "relative_strength": -6.309401, "rate_of_change": -0.15530423083369463, "market_dynamics": -0.55246, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.27, "high": 8.41, "low": 8.22, "close": 8.22, "volume": 489531}, "trend_line": 8.354667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.088, "activity_20": 8.130857, "activity_30": 8.256065}, "trend_signal": 0, "fair_value": 7.358782, "relative_strength": -6.260766, "rate_of_change": -0.03589518462508872, "market_dynamics": -0.396999, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.9, "close": 7.97, "volume": 476563}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.092727, "activity_20": 8.099381, "activity_30": 8.231247}, "trend_signal": 0, "fair_value": 7.365705, "relative_strength": -9.573728, "rate_of_change": -0.1516158573405577, "market_dynamics": -0.308133, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.97, "high": 8.37, "low": 7.96, "close": 8.1, "volume": 703311}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.112909, "activity_20": 8.085381, "activity_30": 8.215634}, "trend_signal": 0, "fair_value": 7.37625, "relative_strength": -7.973962, "rate_of_change": -0.003991848477598285, "market_dynamics": -0.158116, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.42, "low": 8.05, "close": 8.18, "volume": 363857}, "trend_line": 8.334667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.134727, "activity_20": 8.082048, "activity_30": 8.205204}, "trend_signal": 0, "fair_value": 7.383526, "relative_strength": -8.428973, "rate_of_change": -0.08391608056279007, "market_dynamics": 0.047593, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.82, "close": 7.93, "volume": 617016}, "trend_line": 8.322333, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.101273, "activity_20": 8.057571, "activity_30": 8.179097}, "trend_signal": 0, "fair_value": 7.387532, "relative_strength": -11.196727, "rate_of_change": -0.1479843165899631, "market_dynamics": 0.191819, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.93, "high": 8.22, "low": 7.77, "close": 8.13, "volume": 455907}, "trend_line": 8.316333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.104909, "activity_20": 8.055762, "activity_30": 8.166688}, "trend_signal": 0, "fair_value": 7.393686, "relative_strength": -9.975124, "rate_of_change": -0.0720951685062377, "market_dynamics": 0.380503, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.12, "high": 8.9, "low": 8.02, "close": 8.28, "volume": 936650}, "trend_line": 8.314667, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.132545, "activity_20": 8.072571, "activity_30": 8.164344}, "trend_signal": 0, "fair_value": 7.404968, "relative_strength": -8.29099, "rate_of_change": -0.02003286785173426, "market_dynamics": 0.630518, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.31, "high": 8.54, "low": 8.22, "close": 8.32, "volume": 583190}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.21, "activity_10": 8.166545, "activity_20": 8.095476, "activity_30": 8.164688}, "trend_signal": 0, "fair_value": 7.415994, "relative_strength": -8.062077, "rate_of_change": 0.016031910839011287, "market_dynamics": 0.740712, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33, "high": 8.52, "low": 8.22, "close": 8.4, "volume": 787255}, "trend_line": 8.301, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.209636, "activity_20": 8.128762, "activity_30": 8.170108}, "trend_signal": 0, "fair_value": 7.425353, "relative_strength": -8.099233, "rate_of_change": -0.1803751803751872, "market_dynamics": 0.893891, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.67, "low": 8.21, "close": 8.58, "volume": 1257175}, "trend_line": 8.292333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.282364, "activity_20": 8.182048, "activity_30": 8.188108}, "trend_signal": 0, "fair_value": 7.435256, "relative_strength": -4.822717, "rate_of_change": -0.10440910733647595, "market_dynamics": 1.119028, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.49, "close": 8.74, "volume": 668445}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.378545, "activity_20": 8.247429, "activity_30": 8.216989}, "trend_signal": 0, "fair_value": 7.447244, "relative_strength": -4.606141, "rate_of_change": -0.05225308727952715, "market_dynamics": 1.13554, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.52, "close": 8.65, "volume": 451314}, "trend_line": 8.275, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.448909, "activity_20": 8.299476, "activity_30": 8.240344}, "trend_signal": 0, "fair_value": 7.46, "relative_strength": -3.951657, "rate_of_change": -0.15685328185328065, "market_dynamics": 1.205975, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.53, "high": 8.68, "low": 8.14, "close": 8.16, "volume": 736443}, "trend_line": 8.255667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.417818, "activity_20": 8.299476, "activity_30": 8.232925}, "trend_signal": 0, "fair_value": 7.468718, "relative_strength": -2.275252, "rate_of_change": -0.2336314199395722, "market_dynamics": 0.973825, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.75, "high": 8.04, "low": 7.4, "close": 7.61, "volume": 1208176}, "trend_line": 8.218, "activity_lines": {"activity_5": 8.18, "activity_10": 8.285636, "activity_20": 8.243429, "activity_30": 8.191269}, "trend_signal": 0, "fair_value": 7.47375, "relative_strength": -7.059419, "rate_of_change": -0.45625629037606263, "market_dynamics": 0.527368, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.73, "high": 7.96, "low": 7.72, "close": 7.95, "volume": 251929}, "trend_line": 8.193333, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.225636, "activity_20": 8.219905, "activity_30": 8.173978}, "trend_signal": 0, "fair_value": 7.482628, "relative_strength": -6.38732, "rate_of_change": -0.30015818934046123, "market_dynamics": 0.052722, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.94, "high": 8.17, "low": 7.84, "close": 8.09, "volume": 274273}, "trend_line": 8.161667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.190727, "activity_20": 8.20981, "activity_30": 8.167312}, "trend_signal": 0, "fair_value": 7.492179, "relative_strength": -6.637591, "rate_of_change": -0.38648496283504286, "market_dynamics": -0.362571, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.08, "close": 7.41, "volume": 1793541}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.776, "activity_10": 8.032909, "activity_20": 8.134286, "activity_30": 8.118817}, "trend_signal": 0, "fair_value": 7.499872, "relative_strength": -17.515919, "rate_of_change": -0.5513579517517675, "market_dynamics": -0.583983, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.14, "close": 7.33, "volume": 674053}, "trend_line": 8.064333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.876364, "activity_20": 8.055048, "activity_30": 8.068065}, "trend_signal": 0, "fair_value": 7.498558, "relative_strength": -15.678831, "rate_of_change": -0.6447720474426276, "market_dynamics": -0.796041, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.63, "low": 7.35, "close": 7.63, "volume": 507477}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.792364, "activity_20": 8.007667, "activity_30": 8.040043}, "trend_signal": 0, "fair_value": 7.499647, "relative_strength": -13.140205, "rate_of_change": -0.5662712588877329, "market_dynamics": -0.850999, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.56, "high": 7.71, "low": 7.48, "close": 7.59, "volume": 379948}, "trend_line": 8.007667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.715091, "activity_20": 7.959333, "activity_30": 8.012387}, "trend_signal": 0, "fair_value": 7.498462, "relative_strength": -12.948314, "rate_of_change": -0.13717990783257378, "market_dynamics": -0.971537, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.59, "high": 7.89, "low": 7.59, "close": 7.84, "volume": 437759}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.701273, "activity_20": 7.938048, "activity_30": 8.00157}, "trend_signal": 0, "fair_value": 7.501154, "relative_strength": -10.833157, "rate_of_change": 0.041622609931202016, "market_dynamics": -0.970791, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.62, "close": 7.65, "volume": 382224}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.669273, "activity_20": 7.900476, "activity_30": 7.97828}, "trend_signal": 0, "fair_value": 7.502436, "relative_strength": -13.095738, "rate_of_change": 0.05408812882287865, "market_dynamics": -0.870345, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.62, "high": 8.06, "low": 7.46, "close": 7.52, "volume": 798510}, "trend_line": 8.019667, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.631818, "activity_20": 7.852048, "activity_30": 7.946323}, "trend_signal": 0, "fair_value": 7.504423, "relative_strength": -13.105772, "rate_of_change": 0.054071365469158424, "market_dynamics": -0.808154, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.13, "close": 7.2, "volume": 1431653}, "trend_line": 8.005, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.547818, "activity_20": 7.775905, "activity_30": 7.893441}, "trend_signal": 0, "fair_value": 7.502628, "relative_strength": -15.677774, "rate_of_change": -0.1828878929760964, "market_dynamics": -0.732702, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.13, "high": 7.24, "low": 6.98, "close": 7.17, "volume": 1252677}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.465818, "activity_20": 7.701571, "activity_30": 7.83957}, "trend_signal": 0, "fair_value": 7.501058, "relative_strength": -16.911195, "rate_of_change": -0.3331292941911388, "market_dynamics": -0.807541, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.8, "close": 6.99, "volume": 1034861}, "trend_line": 7.946333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.365273, "activity_20": 7.613714, "activity_30": 7.775806}, "trend_signal": 0, "fair_value": 7.499359, "relative_strength": -18.102772, "rate_of_change": -0.4010862920863297, "market_dynamics": -0.93728, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.02, "high": 7.35, "low": 6.95, "close": 7.29, "volume": 940997}, "trend_line": 7.915, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.339273, "activity_20": 7.559857, "activity_30": 7.733462}, "trend_signal": 0, "fair_value": 7.509199, "relative_strength": -14.849881, "rate_of_change": -0.39430766367329506, "market_dynamics": -0.968701, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.19, "high": 7.4, "low": 6.16, "close": 6.3, "volume": 2257387}, "trend_line": 7.857667, "activity_lines": {"activity_5": 6.878, "activity_10": 7.135455, "activity_20": 7.416429, "activity_30": 7.629269}, "trend_signal": 0, "fair_value": 7.506827, "relative_strength": -26.301411, "rate_of_change": -0.7243588123815522, "market_dynamics": -1.060809, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 6.66, "low": 6.26, "close": 6.62, "volume": 696411}, "trend_line": 7.804, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.008545, "activity_20": 7.313095, "activity_30": 7.549419}, "trend_signal": 0, "fair_value": 7.508333, "relative_strength": -23.179061, "rate_of_change": -0.6829889838803287, "market_dynamics": -1.172097, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.54, "close": 6.6, "volume": 1057200}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.896364, "activity_20": 7.216333, "activity_30": 7.471742}, "trend_signal": 0, "fair_value": 7.511314, "relative_strength": -22.177754, "rate_of_change": -0.7133136852896025, "market_dynamics": -1.182359, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.32, "close": 6.37, "volume": 947084}, "trend_line": 7.686667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.760364, "activity_20": 7.107095, "activity_30": 7.382817}, "trend_signal": 0, "fair_value": 7.510353, "relative_strength": -26.932781, "rate_of_change": -0.7958615098241103, "market_dynamics": -1.280397, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.46, "low": 6.28, "close": 6.38, "volume": 548804}, "trend_line": 7.633667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.652909, "activity_20": 7.010095, "activity_30": 7.298516}, "trend_signal": 0, "fair_value": 7.510513, "relative_strength": -26.800926, "rate_of_change": -0.689505607566972, "market_dynamics": -1.337873, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.3, "close": 6.66, "volume": 444573}, "trend_line": 7.585667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.619455, "activity_20": 6.950571, "activity_30": 7.235699}, "trend_signal": 0, "fair_value": 7.514199, "relative_strength": -24.12602, "rate_of_change": -0.6287934750101104, "market_dynamics": -1.274559, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.44, "close": 6.51, "volume": 487265}, "trend_line": 7.53, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.574364, "activity_20": 6.883905, "activity_30": 7.166301}, "trend_signal": 0, "fair_value": 7.519071, "relative_strength": -24.423549, "rate_of_change": -0.7338444991060072, "market_dynamics": -1.241393, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.39, "close": 6.52, "volume": 456134}, "trend_line": 7.483, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.543636, "activity_20": 6.823429, "activity_30": 7.10114}, "trend_signal": 0, "fair_value": 7.523141, "relative_strength": -23.236651, "rate_of_change": -0.6241699867197954, "market_dynamics": -1.27729, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.25, "close": 6.3, "volume": 499902}, "trend_line": 7.422, "activity_lines": {"activity_5": 6.454, "activity_10": 6.484727, "activity_20": 6.74881, "activity_30": 7.024817}, "trend_signal": 0, "fair_value": 7.524551, "relative_strength": -25.337138, "rate_of_change": -0.8151810771081109, "market_dynamics": -1.30562, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.17, "close": 6.52, "volume": 968627}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.478364, "activity_20": 6.703667, "activity_30": 6.966624}, "trend_signal": 0, "fair_value": 7.530545, "relative_strength": -21.055961, "rate_of_change": -0.7904473187819968, "market_dynamics": -1.084805, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.12, "close": 6.22, "volume": 511023}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.431455, "activity_20": 6.63419, "activity_30": 6.89286}, "trend_signal": 0, "fair_value": 7.535064, "relative_strength": -23.425737, "rate_of_change": -0.9506564486490057, "market_dynamics": -0.928735, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.12, "close": 6.26, "volume": 495603}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.324, "activity_10": 6.393273, "activity_20": 6.57381, "activity_30": 6.826194}, "trend_signal": 0, "fair_value": 7.539455, "relative_strength": -26.368259, "rate_of_change": -0.9780576315382721, "market_dynamics": -0.678196, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.29, "low": 6.05, "close": 6.14, "volume": 419970}, "trend_line": 7.140667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.339818, "activity_20": 6.508524, "activity_30": 6.756387}, "trend_signal": 0, "fair_value": 7.544199, "relative_strength": -26.969397, "rate_of_change": -1.126183882581013, "market_dynamics": -0.402581, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.27, "low": 6.06, "close": 6.25, "volume": 401859}, "trend_line": 7.057667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.314727, "activity_20": 6.460619, "activity_30": 6.698925}, "trend_signal": 0, "fair_value": 7.547436, "relative_strength": -25.602283, "rate_of_change": -1.1623564017198857, "market_dynamics": -0.412597, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.12, "close": 6.34, "volume": 355063}, "trend_line": 6.980667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.308182, "activity_20": 6.428857, "activity_30": 6.652624}, "trend_signal": 0, "fair_value": 7.550128, "relative_strength": -24.505133, "rate_of_change": -1.09101208657195, "market_dynamics": -0.196629, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.39, "high": 6.48, "low": 6.16, "close": 6.34, "volume": 512490}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.29, "activity_10": 6.302364, "activity_20": 6.403333, "activity_30": 6.61129}, "trend_signal": 0, "fair_value": 7.553622, "relative_strength": -22.629242, "rate_of_change": -0.8690716803996017, "market_dynamics": -0.024033, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.13, "close": 6.26, "volume": 316669}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.288, "activity_10": 6.287818, "activity_20": 6.37581, "activity_30": 6.56871}, "trend_signal": 0, "fair_value": 7.555449, "relative_strength": -23.362183, "rate_of_change": -0.6502890173410394, "market_dynamics": 0.067786, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.49, "low": 6.18, "close": 6.28, "volume": 334544}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.281455, "activity_20": 6.354667, "activity_30": 6.530323}, "trend_signal": 0, "fair_value": 7.557564, "relative_strength": -24.488613, "rate_of_change": -0.8097018181818136, "market_dynamics": 0.228837, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.03, "close": 6.13, "volume": 352905}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.238, "activity_10": 6.252182, "activity_20": 6.323476, "activity_30": 6.485849}, "trend_signal": 0, "fair_value": 7.556891, "relative_strength": -25.218211, "rate_of_change": -0.9580555752300225, "market_dynamics": 0.153328, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.14, "close": 6.49, "volume": 461939}, "trend_line": 6.723333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.291455, "activity_20": 6.330667, "activity_30": 6.468817}, "trend_signal": 0, "fair_value": 7.557308, "relative_strength": -20.91644, "rate_of_change": -0.4540568551969105, "market_dynamics": 0.293749, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.72, "low": 6.29, "close": 6.69, "volume": 516443}, "trend_line": 6.702, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.367636, "activity_20": 6.360714, "activity_30": 6.466667}, "trend_signal": 0, "fair_value": 7.559519, "relative_strength": -17.836641, "rate_of_change": -0.31729798300932394, "market_dynamics": 0.627148, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.63, "high": 6.63, "low": 5.0, "close": 5.0, "volume": 1896587}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.128, "activity_20": 6.227952, "activity_30": 6.35686}, "trend_signal": 0, "fair_value": 7.55234, "relative_strength": -37.361385, "rate_of_change": -1.3080722172485784, "market_dynamics": 0.446676, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.34, "close": 4.59, "volume": 2260838}, "trend_line": 6.514333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.836727, "activity_20": 6.063857, "activity_30": 6.226258}, "trend_signal": 0, "fair_value": 7.540737, "relative_strength": -42.814661, "rate_of_change": -1.5118682412875273, "market_dynamics": 0.246896, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.4, "close": 4.51, "volume": 366392}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.559091, "activity_20": 5.901714, "activity_30": 6.096946}, "trend_signal": 0, "fair_value": 7.529647, "relative_strength": -42.709578, "rate_of_change": -1.7039349999455013, "market_dynamics": -0.368663, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.985, "low": 4.53, "close": 4.985, "volume": 502750}, "trend_line": 6.3145, "activity_lines": {"activity_5": 4.895, "activity_10": 5.399455, "activity_20": 5.793667, "activity_30": 6.005441}, "trend_signal": 0, "fair_value": 7.516955, "relative_strength": -36.81705, "rate_of_change": -1.3872931487398854, "market_dynamics": -0.970014, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.835, "close": 4.965, "volume": 524077}, "trend_line": 6.229333, "activity_lines": {"activity_5": 4.831667, "activity_10": 5.260818, "activity_20": 5.690357, "activity_30": 5.918376}, "trend_signal": 0, "fair_value": 7.503718, "relative_strength": -37.836898, "rate_of_change": -1.3487528703777056, "market_dynamics": -1.10226, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.98, "high": 5.43, "low": 4.885, "close": 5.33, "volume": 1110301}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.005, "activity_10": 5.213545, "activity_20": 5.629881, "activity_30": 5.860355}, "trend_signal": 0, "fair_value": 7.493301, "relative_strength": -33.991224, "rate_of_change": -1.0006368258046208, "market_dynamics": -0.954536, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.95, "close": 5.04, "volume": 596388}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.059667, "activity_10": 5.130455, "activity_20": 5.547405, "activity_30": 5.787645}, "trend_signal": 0, "fair_value": 7.479872, "relative_strength": -36.329528, "rate_of_change": -1.1512891195070494, "market_dynamics": -0.729456, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.78, "close": 4.9, "volume": 646444}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.037667, "activity_10": 5.044455, "activity_20": 5.458643, "activity_30": 5.710484}, "trend_signal": 0, "fair_value": 7.463686, "relative_strength": -38.106468, "rate_of_change": -1.142831364829395, "market_dynamics": -0.643433, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.84, "close": 5.14, "volume": 680781}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.069667, "activity_10": 5.024455, "activity_20": 5.399405, "activity_30": 5.653301}, "trend_signal": 0, "fair_value": 7.449103, "relative_strength": -35.877764, "rate_of_change": -1.189214070978163, "market_dynamics": -0.495998, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.75, "close": 4.985, "volume": 954965}, "trend_line": 5.910833, "activity_lines": {"activity_5": 5.039667, "activity_10": 5.000818, "activity_20": 5.331976, "activity_30": 5.590742}, "trend_signal": 0, "fair_value": 7.433622, "relative_strength": -38.093902, "rate_of_change": -0.7361284854383878, "market_dynamics": -0.490411, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.945, "high": 4.945, "low": 4.68, "close": 4.73, "volume": 477616}, "trend_line": 5.847833, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.961818, "activity_20": 5.246143, "activity_30": 5.514559}, "trend_signal": 0, "fair_value": 7.417468, "relative_strength": -40.854719, "rate_of_change": -1.065839620236278, "market_dynamics": -0.467725, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.705, "high": 4.88, "low": 4.64, "close": 4.64, "volume": 801495}, "trend_line": 5.7825, "activity_lines": {"activity_5": 4.817, "activity_10": 4.911364, "activity_20": 5.159024, "activity_30": 5.436634}, "trend_signal": 0, "fair_value": 7.399135, "relative_strength": -38.87621, "rate_of_change": -1.1172172666353481, "market_dynamics": -0.395185, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 4.625, "low": 4.38, "close": 4.555, "volume": 631718}, "trend_line": 5.722, "activity_lines": {"activity_5": 4.709, "activity_10": 4.844545, "activity_20": 5.070952, "activity_30": 5.357441}, "trend_signal": 0, "fair_value": 7.385256, "relative_strength": -36.240439, "rate_of_change": -1.0462602680501398, "market_dynamics": -0.458921, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 4.525, "low": 4.195, "close": 4.28, "volume": 509209}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.532333, "activity_10": 4.726909, "activity_20": 4.964762, "activity_30": 5.264409}, "trend_signal": 0, "fair_value": 7.371186, "relative_strength": -38.129108, "rate_of_change": -1.2233484795526088, "market_dynamics": -0.655159, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.235, "high": 4.28, "low": 3.96, "close": 4.21, "volume": 3225934}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.609364, "activity_20": 4.861714, "activity_30": 5.171376}, "trend_signal": 0, "fair_value": 7.356346, "relative_strength": -35.75701, "rate_of_change": -1.4449221514508206, "market_dynamics": -0.484855, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.135, "high": 4.235, "low": 3.65, "close": 3.71, "volume": 937782}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.132, "activity_10": 4.414636, "activity_20": 4.72119, "activity_30": 5.051355}, "trend_signal": 0, "fair_value": 7.33609, "relative_strength": -43.164481, "rate_of_change": -1.6755371716556162, "market_dynamics": -0.578408, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.71, "high": 3.795, "low": 3.325, "close": 3.345, "volume": 800965}, "trend_line": 5.371167, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.183, "activity_20": 4.558048, "activity_30": 4.913806}, "trend_signal": 0, "fair_value": 7.312917, "relative_strength": -50.035298, "rate_of_change": -1.9323169618404328, "market_dynamics": -0.740369, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.87, "close": 2.965, "volume": 1553767}, "trend_line": 5.26, "activity_lines": {"activity_5": 3.469, "activity_10": 3.913091, "activity_20": 4.37269, "activity_30": 4.75857}, "trend_signal": 0, "fair_value": 7.282692, "relative_strength": -56.781589, "rate_of_change": -2.069699192000547, "market_dynamics": -0.815332, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.895, "close": 3.21, "volume": 1313627}, "trend_line": 5.149667, "activity_lines": {"activity_5": 3.305, "activity_10": 3.722909, "activity_20": 4.225738, "activity_30": 4.626312}, "trend_signal": 0, "fair_value": 7.25375, "relative_strength": -53.246543, "rate_of_change": -2.097585551330795, "market_dynamics": -1.19058, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.955, "close": 3.015, "volume": 549952}, "trend_line": 5.042833, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.532364, "activity_20": 4.075833, "activity_30": 4.488591}, "trend_signal": 0, "fair_value": 7.223237, "relative_strength": -53.242063, "rate_of_change": -2.074580744735535, "market_dynamics": -1.408338, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.785, "close": 2.91, "volume": 847266}, "trend_line": 4.931167, "activity_lines": {"activity_5": 3.034333, "activity_10": 3.358545, "activity_20": 3.933429, "activity_30": 4.350989}, "trend_signal": 0, "fair_value": 7.190256, "relative_strength": -54.14674, "rate_of_change": -2.2143505446244127, "market_dynamics": -1.482139, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 3.055, "low": 2.8, "close": 2.83, "volume": 758889}, "trend_line": 4.820833, "activity_lines": {"activity_5": 2.948, "activity_10": 3.203273, "activity_20": 3.793357, "activity_30": 4.21543}, "trend_signal": 0, "fair_value": 7.158141, "relative_strength": -55.474352, "rate_of_change": -2.2374825269555854, "market_dynamics": -1.544558, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.655, "close": 2.655, "volume": 570105}, "trend_line": 4.701, "activity_lines": {"activity_5": 2.837667, "activity_10": 3.049091, "activity_20": 3.645, "activity_30": 4.075699}, "trend_signal": 0, "fair_value": 7.125096, "relative_strength": -57.391559, "rate_of_change": -2.4857322375614492, "market_dynamics": -1.607257, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.625, "high": 2.79, "low": 2.615, "close": 2.66, "volume": 663552}, "trend_line": 4.578333, "activity_lines": {"activity_5": 2.749667, "activity_10": 2.930364, "activity_20": 3.505952, "activity_30": 3.944022}, "trend_signal": 0, "fair_value": 7.094615, "relative_strength": -57.360558, "rate_of_change": -2.6093809827696206, "market_dynamics": -1.596658, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.675, "high": 2.805, "low": 2.605, "close": 2.605, "volume": 3760865}, "trend_line": 4.453833, "activity_lines": {"activity_5": 2.68, "activity_10": 2.831091, "activity_20": 3.372738, "activity_30": 3.81671}, "trend_signal": 0, "fair_value": 7.064391, "relative_strength": -57.253929, "rate_of_change": -2.7193303763618637, "market_dynamics": -1.467933, "expectation": {"probability": 44.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c318fb6-294d-4a95-abb6-7aedb8d392bc/", "share_image": "https://sharemaestro.com/terminal/0c318fb6-294d-4a95-abb6-7aedb8d392bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}