{"ticker": {"uuid": "0c31d348-b54c-449c-8dd0-0f856a1ccd46", "symbol": "TMQ", "name": "Trilogy Metals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMQ rose 20.30%, moving from 5.32 to 6.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.21 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "20.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.21"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 6.4, "low": 5.68, "close": 6.4, "volume": 1357100}, "trend_line": 6.025667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.881455, "activity_20": 5.725143, "activity_30": 5.902667}, "trend_signal": 0, "fair_value": 2.313974, "relative_strength": 18.213785, "rate_of_change": 0.09413621262459726, "market_dynamics": -0.030796, "expectation": {"probability": 48.9557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 40600}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.734364, "activity_20": 0.744762, "activity_30": 0.759785}, "trend_signal": 0, "fair_value": 1.857628, "relative_strength": -11.754154, "rate_of_change": -0.21574623997142028, "market_dynamics": -0.162704, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 29500}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.736182, "activity_20": 0.74481, "activity_30": 0.759075}, "trend_signal": 0, "fair_value": 1.846282, "relative_strength": -7.608515, "rate_of_change": 0.17289234760052252, "market_dynamics": -0.036846, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 74100}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.728545, "activity_20": 0.740524, "activity_30": 0.755054}, "trend_signal": 0, "fair_value": 1.833654, "relative_strength": -10.369221, "rate_of_change": -0.2589556577279492, "market_dynamics": 0.136286, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 41500}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.728, "activity_20": 0.739667, "activity_30": 0.753097}, "trend_signal": 0, "fair_value": 1.821154, "relative_strength": -9.209852, "rate_of_change": -0.3894419686031888, "market_dynamics": 0.385567, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.74, "close": 0.75, "volume": 60300}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.73, "activity_20": 0.740095, "activity_30": 0.751978}, "trend_signal": 0, "fair_value": 1.809103, "relative_strength": -6.030532, "rate_of_change": -0.13032151621264834, "market_dynamics": 0.545737, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 26400}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.729636, "activity_20": 0.738714, "activity_30": 0.749634}, "trend_signal": 0, "fair_value": 1.797051, "relative_strength": -9.950722, "rate_of_change": -0.13049157481147242, "market_dynamics": 0.446948, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 46700}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.726727, "activity_20": 0.735571, "activity_30": 0.746065}, "trend_signal": 0, "fair_value": 1.782692, "relative_strength": -13.207842, "rate_of_change": -0.13066207781449393, "market_dynamics": 0.324499, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 15500}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.724364, "activity_20": 0.732762, "activity_30": 0.742559}, "trend_signal": 0, "fair_value": 1.769872, "relative_strength": -12.70658, "rate_of_change": -0.08713479595936004, "market_dynamics": 0.135758, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 53800}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.713636, "activity_20": 0.725381, "activity_30": 0.735871}, "trend_signal": 0, "fair_value": 1.756346, "relative_strength": -16.957619, "rate_of_change": -0.3928413824350146, "market_dynamics": -0.244779, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 29100}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.702909, "activity_20": 0.718286, "activity_30": 0.729376}, "trend_signal": 0, "fair_value": 1.743782, "relative_strength": -17.03716, "rate_of_change": -0.701226686579009, "market_dynamics": -0.551027, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.58, "close": 0.65, "volume": 275500}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.690909, "activity_20": 0.710429, "activity_30": 0.722581}, "trend_signal": 0, "fair_value": 1.731026, "relative_strength": -15.428615, "rate_of_change": -1.7210951990711396, "market_dynamics": -0.620623, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 55500}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.674909, "activity_20": 0.700048, "activity_30": 0.714688}, "trend_signal": 0, "fair_value": 1.716859, "relative_strength": -18.858393, "rate_of_change": -1.0326901808218227, "market_dynamics": -0.861705, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 28900}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.666909, "activity_20": 0.693095, "activity_30": 0.709226}, "trend_signal": 0, "fair_value": 1.704487, "relative_strength": -17.355749, "rate_of_change": -0.8166965441485742, "market_dynamics": -0.809936, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 57500}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.663636, "activity_20": 0.688762, "activity_30": 0.705441}, "trend_signal": 0, "fair_value": 1.692628, "relative_strength": -12.370032, "rate_of_change": -0.640484610940248, "market_dynamics": -0.646452, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 3700}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.658, "activity_20": 0.683048, "activity_30": 0.700667}, "trend_signal": 0, "fair_value": 1.680641, "relative_strength": -16.703156, "rate_of_change": -0.5524861878453043, "market_dynamics": -0.79252, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 92000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.648727, "activity_20": 0.675286, "activity_30": 0.694215}, "trend_signal": 0, "fair_value": 1.669038, "relative_strength": -16.65842, "rate_of_change": -0.6481944444444413, "market_dynamics": -0.750215, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 54600}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.648727, "activity_20": 0.672143, "activity_30": 0.690645}, "trend_signal": 0, "fair_value": 1.658397, "relative_strength": -9.729731, "rate_of_change": -0.5591801300932577, "market_dynamics": -0.668264, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 34900}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.648, "activity_10": 0.647818, "activity_20": 0.668429, "activity_30": 0.686688}, "trend_signal": 0, "fair_value": 1.647564, "relative_strength": -8.972521, "rate_of_change": -0.46855692059837384, "market_dynamics": -0.734516, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 10700}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.651636, "activity_20": 0.667095, "activity_30": 0.684237}, "trend_signal": 0, "fair_value": 1.636987, "relative_strength": -6.611668, "rate_of_change": -0.23545197740112628, "market_dynamics": -0.51855, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 55400}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.655273, "activity_20": 0.665714, "activity_30": 0.681892}, "trend_signal": 0, "fair_value": 1.626987, "relative_strength": -4.548156, "rate_of_change": -0.1415762820086278, "market_dynamics": -0.168172, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 7700}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.66, "activity_10": 0.655091, "activity_20": 0.662524, "activity_30": 0.678323}, "trend_signal": 0, "fair_value": 1.617692, "relative_strength": -5.287509, "rate_of_change": -0.33076575177966, "market_dynamics": -0.053186, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 23900}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.651273, "activity_20": 0.65781, "activity_30": 0.673613}, "trend_signal": 0, "fair_value": 1.607436, "relative_strength": -12.997984, "rate_of_change": -0.5216216216216182, "market_dynamics": 0.085602, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 5200}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.649091, "activity_20": 0.654667, "activity_30": 0.669785}, "trend_signal": 0, "fair_value": 1.598013, "relative_strength": -10.557772, "rate_of_change": -0.7625837762553793, "market_dynamics": 0.206222, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 34300}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.638, "activity_10": 0.645273, "activity_20": 0.650905, "activity_30": 0.665656}, "trend_signal": 0, "fair_value": 1.588205, "relative_strength": -14.011772, "rate_of_change": -0.7204610951008652, "market_dynamics": 0.170437, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 18600}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.636727, "activity_20": 0.64481, "activity_30": 0.659914}, "trend_signal": 0, "fair_value": 1.576987, "relative_strength": -17.463722, "rate_of_change": -1.0642960812772024, "market_dynamics": 0.046754, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 124200}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.623636, "activity_20": 0.636571, "activity_30": 0.65271}, "trend_signal": 0, "fair_value": 1.564103, "relative_strength": -22.409694, "rate_of_change": -1.0758918944294007, "market_dynamics": 0.041529, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 82100}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.611455, "activity_20": 0.629095, "activity_30": 0.645978}, "trend_signal": 0, "fair_value": 1.552564, "relative_strength": -21.481099, "rate_of_change": -0.8402376867215381, "market_dynamics": -0.199656, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 104400}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.600909, "activity_20": 0.622286, "activity_30": 0.639613}, "trend_signal": 0, "fair_value": 1.540256, "relative_strength": -21.760111, "rate_of_change": -0.8973076284608041, "market_dynamics": -0.453747, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 86700}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.597273, "activity_20": 0.619, "activity_30": 0.63557}, "trend_signal": 0, "fair_value": 1.528205, "relative_strength": -18.624777, "rate_of_change": -0.30181071337489296, "market_dynamics": -0.394001, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 82400}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.591273, "activity_20": 0.614095, "activity_30": 0.630366}, "trend_signal": 0, "fair_value": 1.515641, "relative_strength": -21.198547, "rate_of_change": -0.5550451286351484, "market_dynamics": -0.4432, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 111300}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.590545, "activity_20": 0.611476, "activity_30": 0.626688}, "trend_signal": 0, "fair_value": 1.503141, "relative_strength": -17.987346, "rate_of_change": -0.6595129375951341, "market_dynamics": -0.310131, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 58500}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.587091, "activity_20": 0.60719, "activity_30": 0.622}, "trend_signal": 0, "fair_value": 1.490385, "relative_strength": -20.365652, "rate_of_change": -0.9193049441752081, "market_dynamics": -0.274494, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 21800}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.586364, "activity_20": 0.604048, "activity_30": 0.618344}, "trend_signal": 0, "fair_value": 1.476667, "relative_strength": -17.641181, "rate_of_change": -0.6185563821874325, "market_dynamics": -0.426989, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 93400}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.601091, "activity_20": 0.60881, "activity_30": 0.620108}, "trend_signal": 0, "fair_value": 1.464038, "relative_strength": -6.955961, "rate_of_change": -0.36317408549061136, "market_dynamics": -0.001022, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.66, "close": 0.66, "volume": 236900}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.613273, "activity_20": 0.612619, "activity_30": 0.621376}, "trend_signal": 0, "fair_value": 1.451218, "relative_strength": -7.717899, "rate_of_change": -0.4685062303520203, "market_dynamics": 0.400773, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.64, "volume": 36600}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.620727, "activity_20": 0.614476, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 1.436218, "relative_strength": -9.740638, "rate_of_change": -0.4707115432591757, "market_dynamics": 0.791927, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.57, "volume": 71200}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.614182, "activity_20": 0.609571, "activity_30": 0.617398}, "trend_signal": 0, "fair_value": 1.419487, "relative_strength": -20.054933, "rate_of_change": -0.7355757937865536, "market_dynamics": 1.011609, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 16400}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.613091, "activity_20": 0.607952, "activity_30": 0.615484}, "trend_signal": 0, "fair_value": 1.405705, "relative_strength": -16.005918, "rate_of_change": -0.5823713169024224, "market_dynamics": 0.739604, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 30100}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.615091, "activity_20": 0.608476, "activity_30": 0.615097}, "trend_signal": 0, "fair_value": 1.391795, "relative_strength": -13.310391, "rate_of_change": -0.21293929712460521, "market_dynamics": 0.524634, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 73400}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.618545, "activity_20": 0.61019, "activity_30": 0.615441}, "trend_signal": 0, "fair_value": 1.378269, "relative_strength": -12.207174, "rate_of_change": -0.1600852934443473, "market_dynamics": 0.525088, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.71, "low": 0.57, "close": 0.62, "volume": 92700}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.619273, "activity_20": 0.611143, "activity_30": 0.615204}, "trend_signal": 0, "fair_value": 1.364551, "relative_strength": -13.601482, "rate_of_change": -0.16034197736933348, "market_dynamics": 0.717503, "expectation": {"probability": 40.1362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 99800}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.628727, "activity_20": 0.617, "activity_30": 0.618258}, "trend_signal": 0, "fair_value": 1.351282, "relative_strength": -6.911461, "rate_of_change": 0.2675587432769131, "market_dynamics": 0.970242, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 85900}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.636545, "activity_20": 0.622667, "activity_30": 0.621204}, "trend_signal": 0, "fair_value": 1.338141, "relative_strength": -7.375077, "rate_of_change": 0.10683401325894565, "market_dynamics": 1.123455, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 103900}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.641091, "activity_20": 0.627238, "activity_30": 0.623462}, "trend_signal": 0, "fair_value": 1.324231, "relative_strength": -8.780611, "rate_of_change": -0.05328000000000444, "market_dynamics": 1.204544, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.75, "volume": 275500}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.662182, "activity_20": 0.640238, "activity_30": 0.631548}, "trend_signal": 1, "fair_value": 1.309167, "relative_strength": 5.672497, "rate_of_change": 0.5335642830500139, "market_dynamics": 1.380578, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.34, "close": 0.55, "volume": 478600}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.645273, "activity_20": 0.633476, "activity_30": 0.626516}, "trend_signal": 1, "fair_value": 1.294615, "relative_strength": -21.597506, "rate_of_change": -0.3714968152866289, "market_dynamics": 1.137245, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 86300}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.63, "activity_20": 0.62681, "activity_30": 0.621634}, "trend_signal": 0, "fair_value": 1.280321, "relative_strength": -21.484925, "rate_of_change": -0.5860945199283286, "market_dynamics": 0.68469, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 56900}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.618727, "activity_20": 0.622143, "activity_30": 0.61828}, "trend_signal": 0, "fair_value": 1.265256, "relative_strength": -17.93096, "rate_of_change": -0.42877813504822754, "market_dynamics": 0.171623, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 64900}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.604364, "activity_20": 0.615571, "activity_30": 0.613806}, "trend_signal": 0, "fair_value": 1.247949, "relative_strength": -21.541385, "rate_of_change": -0.6458561064887554, "market_dynamics": -0.455071, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54, "high": 0.78, "low": 0.54, "close": 0.65, "volume": 218200}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.609455, "activity_20": 0.618762, "activity_30": 0.616043}, "trend_signal": 0, "fair_value": 1.231154, "relative_strength": -7.47366, "rate_of_change": -0.10823407813331243, "market_dynamics": -0.48742, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 27600}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.623273, "activity_20": 0.626381, "activity_30": 0.621548}, "trend_signal": 1, "fair_value": 1.214103, "relative_strength": 0.398185, "rate_of_change": 0.2710410677651568, "market_dynamics": -0.252001, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 7300}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.635636, "activity_20": 0.633524, "activity_30": 0.626946}, "trend_signal": 1, "fair_value": 1.195513, "relative_strength": 0.819418, "rate_of_change": 0.3786913892327601, "market_dynamics": 0.045263, "expectation": {"probability": 21.3166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 23800}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.640182, "activity_20": 0.636286, "activity_30": 0.629613}, "trend_signal": 1, "fair_value": 1.177179, "relative_strength": -3.409949, "rate_of_change": 0.10765080406746368, "market_dynamics": 0.303194, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 76800}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.635818, "activity_20": 0.633952, "activity_30": 0.629011}, "trend_signal": 1, "fair_value": 1.161859, "relative_strength": -8.651904, "rate_of_change": -0.10753504173038662, "market_dynamics": 0.20076, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.57, "close": 0.67, "volume": 41500}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.658, "activity_10": 0.643273, "activity_20": 0.637619, "activity_30": 0.632323}, "trend_signal": 1, "fair_value": 1.146346, "relative_strength": 1.070248, "rate_of_change": 0.37710108992398655, "market_dynamics": 0.142765, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.57, "close": 0.7, "volume": 39100}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.657636, "activity_20": 0.644095, "activity_30": 0.637419}, "trend_signal": 1, "fair_value": 1.130962, "relative_strength": 4.354516, "rate_of_change": 0.6977455716586202, "market_dynamics": 0.13668, "expectation": {"probability": 24.2373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 28200}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.663818, "activity_20": 0.647429, "activity_30": 0.640301}, "trend_signal": 1, "fair_value": 1.116154, "relative_strength": -0.482584, "rate_of_change": 0.5331559345180804, "market_dynamics": 0.155163, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 68800}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.702, "activity_10": 0.684182, "activity_20": 0.658857, "activity_30": 0.648774}, "trend_signal": 1, "fair_value": 1.103205, "relative_strength": 9.999861, "rate_of_change": 1.0073695613098879, "market_dynamics": 0.453638, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.94, "low": 0.77, "close": 0.92, "volume": 273000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.730182, "activity_20": 0.684762, "activity_30": 0.667161}, "trend_signal": 1, "fair_value": 1.092115, "relative_strength": 32.557306, "rate_of_change": 1.6798425196850364, "market_dynamics": 0.804905, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.79, "close": 0.91, "volume": 468700}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.767636, "activity_20": 0.708286, "activity_30": 0.684215}, "trend_signal": 1, "fair_value": 1.080192, "relative_strength": 29.96968, "rate_of_change": 1.7036645825169956, "market_dynamics": 1.115122, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.85, "close": 0.86, "volume": 172200}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.791273, "activity_20": 0.725714, "activity_30": 0.697333}, "trend_signal": 1, "fair_value": 1.06891, "relative_strength": 25.595175, "rate_of_change": 1.3196947615762558, "market_dynamics": 1.40752, "expectation": {"probability": 32.0377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 16900}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.797455, "activity_20": 0.734381, "activity_30": 0.704731}, "trend_signal": 1, "fair_value": 1.057821, "relative_strength": 13.299326, "rate_of_change": 1.0020546102478143, "market_dynamics": 1.329635, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.65, "close": 0.72, "volume": 60300}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.791273, "activity_20": 0.73681, "activity_30": 0.707828}, "trend_signal": 1, "fair_value": 1.047179, "relative_strength": 1.311101, "rate_of_change": 0.6447916666666548, "market_dynamics": 1.020265, "expectation": {"probability": 29.8573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 42000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.784, "activity_20": 0.739, "activity_30": 0.710645}, "trend_signal": 1, "fair_value": 1.035128, "relative_strength": 0.324996, "rate_of_change": 0.24647621807601952, "market_dynamics": 0.6151, "expectation": {"probability": 23.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 3100}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.771091, "activity_20": 0.739, "activity_30": 0.712065}, "trend_signal": 1, "fair_value": 1.023526, "relative_strength": -2.612403, "rate_of_change": 0.19660766961650702, "market_dynamics": 0.168709, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 13200}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.757636, "activity_20": 0.739238, "activity_30": 0.713398}, "trend_signal": 1, "fair_value": 1.011859, "relative_strength": -0.032581, "rate_of_change": 0.2944064251258222, "market_dynamics": -0.130298, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 18400}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.744182, "activity_20": 0.738762, "activity_30": 0.714602}, "trend_signal": 1, "fair_value": 1.000577, "relative_strength": -3.261848, "rate_of_change": 0.6361059863532311, "market_dynamics": -0.335388, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 11300}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.722909, "activity_20": 0.733762, "activity_30": 0.712946}, "trend_signal": 1, "fair_value": 0.990192, "relative_strength": -9.722468, "rate_of_change": 0.29168678090093325, "market_dynamics": -0.501871, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 13400}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.694364, "activity_20": 0.723571, "activity_30": 0.707935}, "trend_signal": 0, "fair_value": 0.979359, "relative_strength": -16.436967, "rate_of_change": -0.04857002008240274, "market_dynamics": -0.659155, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 38500}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.673273, "activity_20": 0.714048, "activity_30": 0.703591}, "trend_signal": 0, "fair_value": 0.968782, "relative_strength": -15.357745, "rate_of_change": -0.048448132128083, "market_dynamics": -0.78043, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.62, "close": 0.69, "volume": 36600}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.670182, "activity_20": 0.711333, "activity_30": 0.703785}, "trend_signal": 0, "fair_value": 0.95609, "relative_strength": -6.619566, "rate_of_change": 0.3395924308587945, "market_dynamics": -0.811064, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.91, "low": 0.68, "close": 0.87, "volume": 317800}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.702909, "activity_20": 0.72581, "activity_30": 0.715441}, "trend_signal": 1, "fair_value": 0.944103, "relative_strength": 16.0743, "rate_of_change": 0.9671668119762117, "market_dynamics": -0.526616, "expectation": {"probability": 27.7356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.78, "close": 0.92, "volume": 136200}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.743091, "activity_20": 0.744238, "activity_30": 0.729892}, "trend_signal": 1, "fair_value": 0.932436, "relative_strength": 24.314569, "rate_of_change": 1.197270114942534, "market_dynamics": -0.190508, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.85, "close": 0.9, "volume": 292300}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.776, "activity_20": 0.759524, "activity_30": 0.742516}, "trend_signal": 1, "fair_value": 0.922949, "relative_strength": 22.243487, "rate_of_change": 1.1358263775799242, "market_dynamics": 0.224716, "expectation": {"probability": 25.8573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 1.8, "low": 0.72, "close": 1.43, "volume": 591600}, "trend_line": 0.735, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.902, "activity_20": 0.823905, "activity_30": 0.788817}, "trend_signal": 1, "fair_value": 0.916474, "relative_strength": 87.286634, "rate_of_change": 3.1820791680295586, "market_dynamics": 0.779157, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.38, "high": 1.85, "low": 1.26, "close": 1.76, "volume": 554200}, "trend_line": 0.775333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.074727, "activity_20": 0.916095, "activity_30": 0.854946}, "trend_signal": 1, "fair_value": 0.913333, "relative_strength": 123.780756, "rate_of_change": 5.487482993197287, "market_dynamics": 1.066358, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.55, "close": 1.89, "volume": 479500}, "trend_line": 0.82, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.251818, "activity_20": 1.015619, "activity_30": 0.92686}, "trend_signal": 1, "fair_value": 0.910449, "relative_strength": 128.891556, "rate_of_change": 5.761008495704413, "market_dynamics": 1.391809, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.6, "close": 1.6, "volume": 116800}, "trend_line": 0.854333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.354545, "activity_20": 1.081714, "activity_30": 0.977183}, "trend_signal": 1, "fair_value": 0.9075, "relative_strength": 88.378815, "rate_of_change": 4.186951219512203, "market_dynamics": 1.495513, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.44, "volume": 203900}, "trend_line": 0.884, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.411091, "activity_20": 1.128571, "activity_30": 1.014968}, "trend_signal": 1, "fair_value": 0.903077, "relative_strength": 66.542585, "rate_of_change": 3.472533543711878, "market_dynamics": 1.316403, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.41, "close": 1.61, "volume": 203200}, "trend_line": 0.916, "activity_lines": {"activity_5": 1.61, "activity_10": 1.483455, "activity_20": 1.189143, "activity_30": 1.061806}, "trend_signal": 1, "fair_value": 0.900513, "relative_strength": 85.471192, "rate_of_change": 3.6199095022624466, "market_dynamics": 1.145281, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.52, "close": 1.58, "volume": 83100}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.532364, "activity_20": 1.243524, "activity_30": 1.104645}, "trend_signal": 1, "fair_value": 0.896731, "relative_strength": 83.363913, "rate_of_change": 3.202292576419208, "market_dynamics": 0.901088, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.54, "close": 1.57, "volume": 45200}, "trend_line": 0.974333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.563273, "activity_20": 1.293524, "activity_30": 1.144946}, "trend_signal": 1, "fair_value": 0.893205, "relative_strength": 77.287461, "rate_of_change": 3.067702069006374, "market_dynamics": 0.751573, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.57, "close": 1.67, "volume": 36600}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.602, "activity_10": 1.599636, "activity_20": 1.349286, "activity_30": 1.189828}, "trend_signal": 1, "fair_value": 0.890897, "relative_strength": 82.761075, "rate_of_change": 3.4553894818301343, "market_dynamics": 0.664678, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.51, "close": 1.57, "volume": 27000}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.604182, "activity_20": 1.391, "activity_30": 1.226086}, "trend_signal": 1, "fair_value": 0.888205, "relative_strength": 70.717477, "rate_of_change": 3.174603174603177, "market_dynamics": 0.5021, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.54, "close": 1.73, "volume": 143900}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.625636, "activity_20": 1.443905, "activity_30": 1.270602}, "trend_signal": 1, "fair_value": 0.886987, "relative_strength": 82.017228, "rate_of_change": 3.3974038461538516, "market_dynamics": 0.462041, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.58, "high": 2.14, "low": 1.58, "close": 1.97, "volume": 223600}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.685273, "activity_20": 1.514762, "activity_30": 1.328323}, "trend_signal": 1, "fair_value": 0.888013, "relative_strength": 99.392835, "rate_of_change": 3.9368270107957133, "market_dynamics": 0.531692, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.67, "close": 1.83, "volume": 61800}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.715636, "activity_20": 1.566238, "activity_30": 1.37428}, "trend_signal": 1, "fair_value": 0.887756, "relative_strength": 81.129313, "rate_of_change": 3.45952774842597, "market_dynamics": 0.455049, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.82, "volume": 60400}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.745273, "activity_20": 1.611381, "activity_30": 1.417097}, "trend_signal": 1, "fair_value": 0.887244, "relative_strength": 77.240386, "rate_of_change": 3.055694164224317, "market_dynamics": 0.403725, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.77, "close": 1.9, "volume": 56100}, "trend_line": 1.224333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.785455, "activity_20": 1.658619, "activity_30": 1.462796}, "trend_signal": 1, "fair_value": 0.887051, "relative_strength": 80.629454, "rate_of_change": 2.7412020304329867, "market_dynamics": 0.267779, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 2.48, "low": 1.88, "close": 2.22, "volume": 438100}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.986, "activity_10": 1.875455, "activity_20": 1.73019, "activity_30": 1.527032}, "trend_signal": 1, "fair_value": 0.893333, "relative_strength": 108.032357, "rate_of_change": 3.5665950358276812, "market_dynamics": 0.27224, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.85, "close": 2.06, "volume": 158600}, "trend_line": 1.308, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.925273, "activity_20": 1.778905, "activity_30": 1.578129}, "trend_signal": 1, "fair_value": 0.898462, "relative_strength": 86.734668, "rate_of_change": 3.154574132492116, "market_dynamics": 0.28709, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.81, "close": 1.84, "volume": 53700}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.926364, "activity_20": 1.800143, "activity_30": 1.612452}, "trend_signal": 1, "fair_value": 0.901731, "relative_strength": 67.702407, "rate_of_change": 2.701299694189607, "market_dynamics": 0.197548, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.92, "high": 2.31, "low": 1.72, "close": 2.31, "volume": 91400}, "trend_line": 1.396333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.008, "activity_20": 1.861524, "activity_30": 1.674817}, "trend_signal": 1, "fair_value": 0.907692, "relative_strength": 106.415193, "rate_of_change": 3.9454104082904187, "market_dynamics": 0.386072, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.65, "low": 2.2, "close": 2.57, "volume": 170200}, "trend_line": 1.458, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.125273, "activity_20": 1.941048, "activity_30": 1.750538}, "trend_signal": 1, "fair_value": 0.915385, "relative_strength": 119.131348, "rate_of_change": 4.416353405670418, "market_dynamics": 0.449094, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.63, "high": 2.98, "low": 2.26, "close": 2.3, "volume": 256700}, "trend_line": 1.511333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.175273, "activity_20": 1.986905, "activity_30": 1.80486}, "trend_signal": 1, "fair_value": 0.921474, "relative_strength": 92.820247, "rate_of_change": 3.657956104252406, "market_dynamics": 0.619319, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.31, "low": 1.88, "close": 2.05, "volume": 101700}, "trend_line": 1.556333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.169455, "activity_20": 2.00481, "activity_30": 1.839613}, "trend_signal": 1, "fair_value": 0.924679, "relative_strength": 79.259827, "rate_of_change": 2.9775039650427755, "market_dynamics": 0.677247, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.13, "low": 1.62, "close": 2.05, "volume": 76600}, "trend_line": 1.601333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.162182, "activity_20": 2.021333, "activity_30": 1.871462}, "trend_signal": 1, "fair_value": 0.928141, "relative_strength": 72.715724, "rate_of_change": 2.8914120564172276, "market_dynamics": 0.399808, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.9, "close": 1.95, "volume": 65300}, "trend_line": 1.644333, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.132727, "activity_20": 2.027571, "activity_30": 1.893957}, "trend_signal": 1, "fair_value": 0.931603, "relative_strength": 56.862019, "rate_of_change": 2.6852628403961045, "market_dynamics": -0.076375, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.39, "low": 1.8, "close": 2.32, "volume": 88300}, "trend_line": 1.701333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.168182, "activity_20": 2.067381, "activity_30": 1.937548}, "trend_signal": 1, "fair_value": 0.937692, "relative_strength": 78.125695, "rate_of_change": 3.4664511385467507, "market_dynamics": -0.36827, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.21, "close": 2.21, "volume": 61400}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.176, "activity_20": 2.092524, "activity_30": 1.970366}, "trend_signal": 1, "fair_value": 0.943846, "relative_strength": 63.780307, "rate_of_change": 3.1152043721011666, "market_dynamics": -0.517253, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.19, "close": 2.19, "volume": 15800}, "trend_line": 1.804333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.180364, "activity_20": 2.112905, "activity_30": 1.998473}, "trend_signal": 1, "fair_value": 0.950577, "relative_strength": 56.759341, "rate_of_change": 2.850086044097674, "market_dynamics": -0.583885, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.59, "close": 1.64, "volume": 117700}, "trend_line": 1.83, "activity_lines": {"activity_5": 2.012, "activity_10": 2.082364, "activity_20": 2.078, "activity_30": 1.987871}, "trend_signal": 1, "fair_value": 0.953269, "relative_strength": 13.261869, "rate_of_change": 1.4225201223942645, "market_dynamics": -0.710329, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.69, "close": 1.71, "volume": 83500}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.000727, "activity_20": 2.049429, "activity_30": 1.980129}, "trend_signal": 1, "fair_value": 0.95641, "relative_strength": 17.113269, "rate_of_change": 1.4389617486338764, "market_dynamics": -0.998247, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.61, "close": 1.64, "volume": 42100}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.77, "activity_10": 1.917273, "activity_20": 2.014, "activity_30": 1.966172}, "trend_signal": 0, "fair_value": 0.958077, "relative_strength": 9.88349, "rate_of_change": 1.3288025370448078, "market_dynamics": -1.196847, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.65, "close": 1.78, "volume": 44800}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.876182, "activity_20": 1.991571, "activity_30": 1.959656}, "trend_signal": 0, "fair_value": 0.961474, "relative_strength": 16.647811, "rate_of_change": 0.6202551834130832, "market_dynamics": -1.353314, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.68, "close": 1.69, "volume": 36300}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.828182, "activity_20": 1.960333, "activity_30": 1.946581}, "trend_signal": 0, "fair_value": 0.965128, "relative_strength": 9.142082, "rate_of_change": -0.12331804802429894, "market_dynamics": -1.354187, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.67, "close": 1.9, "volume": 84300}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.824909, "activity_20": 1.950429, "activity_30": 1.947204}, "trend_signal": 0, "fair_value": 0.970385, "relative_strength": 21.116131, "rate_of_change": 0.017668844589818645, "market_dynamics": -1.277724, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.88, "close": 1.95, "volume": 21200}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.833455, "activity_20": 1.944952, "activity_30": 1.951032}, "trend_signal": 0, "fair_value": 0.976218, "relative_strength": 21.772725, "rate_of_change": 0.6170309208337562, "market_dynamics": -1.203801, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.79, "close": 1.83, "volume": 29000}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.820182, "activity_20": 1.927429, "activity_30": 1.946366}, "trend_signal": 0, "fair_value": 0.982115, "relative_strength": 11.432546, "rate_of_change": 0.6833714181481318, "market_dynamics": -1.185231, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 2.38, "low": 1.76, "close": 2.33, "volume": 156600}, "trend_line": 1.939333, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.906727, "activity_20": 1.957857, "activity_30": 1.973118}, "trend_signal": 0, "fair_value": 0.991346, "relative_strength": 39.691434, "rate_of_change": 1.2530458150097148, "market_dynamics": -0.664132, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.96, "low": 2.33, "close": 2.6, "volume": 515400}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.040182, "activity_20": 2.013476, "activity_30": 2.015742}, "trend_signal": 1, "fair_value": 1.002564, "relative_strength": 51.638214, "rate_of_change": 1.7531800882055855, "market_dynamics": -0.124671, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.47, "close": 2.67, "volume": 80200}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.178909, "activity_20": 2.07319, "activity_30": 2.060688}, "trend_signal": 1, "fair_value": 1.014167, "relative_strength": 52.033793, "rate_of_change": 1.8581253138725082, "market_dynamics": 0.385349, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.09, "close": 2.14, "volume": 109500}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.202545, "activity_20": 2.078476, "activity_30": 2.069075}, "trend_signal": 1, "fair_value": 1.02141, "relative_strength": 22.498418, "rate_of_change": 0.7794527363184129, "market_dynamics": 0.733101, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.96, "close": 1.99, "volume": 55700}, "trend_line": 2.039667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.191091, "activity_20": 2.070286, "activity_30": 2.066774}, "trend_signal": 1, "fair_value": 1.028013, "relative_strength": 9.684067, "rate_of_change": 0.6911303782902242, "market_dynamics": 0.524161, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.07, "close": 2.37, "volume": 49000}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.278, "activity_10": 2.242364, "activity_20": 2.101048, "activity_30": 2.088086}, "trend_signal": 1, "fair_value": 1.037628, "relative_strength": 27.92044, "rate_of_change": 1.045906022894905, "market_dynamics": 0.328345, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1, "close": 2.21, "volume": 90100}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.23, "activity_10": 2.253818, "activity_20": 2.116238, "activity_30": 2.097699}, "trend_signal": 1, "fair_value": 1.04609, "relative_strength": 15.903642, "rate_of_change": 0.3881610868510435, "market_dynamics": 0.213831, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.19, "close": 2.32, "volume": 55200}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.275818, "activity_20": 2.141143, "activity_30": 2.113892}, "trend_signal": 1, "fair_value": 1.055513, "relative_strength": 18.945446, "rate_of_change": 0.7894151764137232, "market_dynamics": 0.280028, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.69, "low": 2.16, "close": 2.55, "volume": 84500}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.332, "activity_20": 2.186667, "activity_30": 2.143871}, "trend_signal": 1, "fair_value": 1.066346, "relative_strength": 26.517035, "rate_of_change": 1.1669119512327324, "market_dynamics": 0.490487, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.98, "low": 2.47, "close": 2.93, "volume": 146000}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.446364, "activity_20": 2.265524, "activity_30": 2.196796}, "trend_signal": 1, "fair_value": 1.079615, "relative_strength": 41.454407, "rate_of_change": 1.6274132363069702, "market_dynamics": 0.689241, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.75, "close": 2.84, "volume": 65200}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.524364, "activity_20": 2.332905, "activity_30": 2.241699}, "trend_signal": 1, "fair_value": 1.092692, "relative_strength": 32.437909, "rate_of_change": 0.9639458955223876, "market_dynamics": 0.825563, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.78, "close": 2.85, "volume": 136000}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.788, "activity_10": 2.594909, "activity_20": 2.398238, "activity_30": 2.285914}, "trend_signal": 1, "fair_value": 1.105769, "relative_strength": 30.487075, "rate_of_change": 1.2164919592713204, "market_dynamics": 0.990105, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 3.43, "low": 2.8, "close": 2.89, "volume": 239000}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.852, "activity_10": 2.668182, "activity_20": 2.464238, "activity_30": 2.331011}, "trend_signal": 1, "fair_value": 1.118333, "relative_strength": 26.932544, "rate_of_change": 1.5974440894568755, "market_dynamics": 1.129588, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 11.02, "low": 2.91, "close": 8.42, "volume": 5269100}, "trend_line": 2.429667, "activity_lines": {"activity_5": 4.721333, "activity_10": 3.742909, "activity_20": 3.050952, "activity_30": 2.730624}, "trend_signal": 1, "fair_value": 1.166795, "relative_strength": 254.354515, "rate_of_change": 9.14946091644204, "market_dynamics": 1.248113, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.97, "high": 15.21, "low": 8.95, "close": 9.05, "volume": 7533600}, "trend_line": 2.645667, "activity_lines": {"activity_5": 6.409333, "activity_10": 4.818, "activity_20": 3.665714, "activity_30": 3.157742}, "trend_signal": 1, "fair_value": 1.219679, "relative_strength": 254.846103, "rate_of_change": 8.890107162833434, "market_dynamics": 1.40658, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.61, "high": 9.61, "low": 6.6, "close": 8.38, "volume": 2086000}, "trend_line": 2.848333, "activity_lines": {"activity_5": 7.466, "activity_10": 5.642909, "activity_20": 4.181381, "activity_30": 3.527699}, "trend_signal": 1, "fair_value": 1.268462, "relative_strength": 209.188241, "rate_of_change": 7.660298896270762, "market_dynamics": 1.497685, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.11, "close": 6.23, "volume": 2368700}, "trend_line": 2.987667, "activity_lines": {"activity_5": 7.436667, "activity_10": 5.967636, "activity_20": 4.460857, "activity_30": 3.745871}, "trend_signal": 1, "fair_value": 1.303782, "relative_strength": 122.477199, "rate_of_change": 4.891773539119208, "market_dynamics": 1.40975, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.31, "close": 5.64, "volume": 1892400}, "trend_line": 3.107333, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.112, "activity_20": 4.662524, "activity_30": 3.916989}, "trend_signal": 1, "fair_value": 1.334936, "relative_strength": 98.362762, "rate_of_change": 4.0053325889398, "market_dynamics": 1.170918, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.83, "high": 5.83, "low": 4.91, "close": 4.93, "volume": 1419700}, "trend_line": 3.206667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.066909, "activity_20": 4.778762, "activity_30": 4.034581}, "trend_signal": 1, "fair_value": 1.361923, "relative_strength": 67.902576, "rate_of_change": 3.196760694782304, "market_dynamics": 0.827967, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 6.35, "low": 4.88, "close": 6.01, "volume": 2705300}, "trend_line": 3.329667, "activity_lines": {"activity_5": 5.835333, "activity_10": 6.174909, "activity_20": 4.983667, "activity_30": 4.215441}, "trend_signal": 1, "fair_value": 1.395513, "relative_strength": 100.824201, "rate_of_change": 3.8357584370313544, "market_dynamics": 0.586862, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.41, "close": 5.95, "volume": 2054800}, "trend_line": 3.454333, "activity_lines": {"activity_5": 5.739333, "activity_10": 6.216, "activity_20": 5.162952, "activity_30": 4.384495}, "trend_signal": 1, "fair_value": 1.428333, "relative_strength": 86.479278, "rate_of_change": 3.7440981335370758, "market_dynamics": 0.423801, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 6.94, "low": 5.78, "close": 6.42, "volume": 2459500}, "trend_line": 3.595333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.286, "activity_20": 5.369762, "activity_30": 4.575828}, "trend_signal": 1, "fair_value": 1.464487, "relative_strength": 96.140984, "rate_of_change": 4.081829979912186, "market_dynamics": 0.338946, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.44, "high": 6.69, "low": 5.95, "close": 6.47, "volume": 1946000}, "trend_line": 3.756333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.300182, "activity_20": 5.563143, "activity_30": 4.76129}, "trend_signal": 1, "fair_value": 1.50109, "relative_strength": 91.333121, "rate_of_change": 4.478027487300898, "market_dynamics": 0.315603, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.91, "close": 6.52, "volume": 2700000}, "trend_line": 3.916667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.258364, "activity_20": 5.74319, "activity_30": 4.939591}, "trend_signal": 1, "fair_value": 1.538141, "relative_strength": 86.702052, "rate_of_change": 4.268364918658696, "market_dynamics": 0.226759, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.48, "high": 6.77, "low": 6.41, "close": 6.73, "volume": 1197000}, "trend_line": 4.086333, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.289273, "activity_20": 5.922381, "activity_30": 5.121097}, "trend_signal": 1, "fair_value": 1.576603, "relative_strength": 86.45305, "rate_of_change": 4.331897503668294, "market_dynamics": 0.126415, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.34, "high": 6.41, "low": 5.85, "close": 6.27, "volume": 2131900}, "trend_line": 4.236, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.278727, "activity_20": 6.03519, "activity_30": 5.261978}, "trend_signal": 1, "fair_value": 1.611987, "relative_strength": 70.561323, "rate_of_change": 3.662623677512332, "market_dynamics": -0.014208, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 7.46, "low": 6.39, "close": 7.2, "volume": 3150200}, "trend_line": 4.419667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.475636, "activity_20": 6.218, "activity_30": 5.453204}, "trend_signal": 1, "fair_value": 1.652885, "relative_strength": 86.581041, "rate_of_change": 4.335859301227569, "market_dynamics": -0.0617, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.51, "high": 8.06, "low": 7.11, "close": 7.71, "volume": 3618000}, "trend_line": 4.613333, "activity_lines": {"activity_5": 7.076, "activity_10": 6.747636, "activity_20": 6.425619, "activity_30": 5.665484}, "trend_signal": 1, "fair_value": 1.695641, "relative_strength": 92.080622, "rate_of_change": 4.3819138410201575, "market_dynamics": -0.137095, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.61, "high": 8.68, "low": 7.42, "close": 8.51, "volume": 2958000}, "trend_line": 4.832, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.127455, "activity_20": 6.683762, "activity_30": 5.916882}, "trend_signal": 1, "fair_value": 1.744744, "relative_strength": 105.507269, "rate_of_change": 4.739891960974852, "market_dynamics": -0.051078, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.82, "close": 6.85, "volume": 4423100}, "trend_line": 4.999333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.140364, "activity_20": 6.755429, "activity_30": 6.047075}, "trend_signal": 1, "fair_value": 1.783333, "relative_strength": 68.052997, "rate_of_change": 3.4630173841059637, "market_dynamics": 0.012546, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02, "high": 8.0, "low": 6.12, "close": 6.37, "volume": 3405800}, "trend_line": 5.134, "activity_lines": {"activity_5": 7.16, "activity_10": 7.050727, "activity_20": 6.762714, "activity_30": 6.135505}, "trend_signal": 1, "fair_value": 1.818974, "relative_strength": 50.810865, "rate_of_change": 2.693699339491894, "market_dynamics": -0.047351, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.48, "low": 5.69, "close": 5.7, "volume": 1969400}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.831636, "activity_20": 6.689381, "activity_30": 6.172022}, "trend_signal": 1, "fair_value": 1.850577, "relative_strength": 30.601357, "rate_of_change": 2.0127191273860383, "market_dynamics": -0.28156, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.7, "close": 5.31, "volume": 3653600}, "trend_line": 5.325333, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.554727, "activity_20": 6.565333, "activity_30": 6.17671}, "trend_signal": 1, "fair_value": 1.879744, "relative_strength": 17.809363, "rate_of_change": 1.680244506125543, "market_dynamics": -0.520227, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 6.22, "low": 5.02, "close": 5.98, "volume": 3052400}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.420727, "activity_20": 6.493571, "activity_30": 6.218946}, "trend_signal": 1, "fair_value": 1.913077, "relative_strength": 28.925171, "rate_of_change": 2.4036055585631946, "market_dynamics": -0.731826, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.82, "high": 6.23, "low": 5.18, "close": 5.43, "volume": 3338000}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.651333, "activity_10": 6.196545, "activity_20": 6.381048, "activity_30": 6.217441}, "trend_signal": 1, "fair_value": 1.943077, "relative_strength": 19.978788, "rate_of_change": 2.1026957275486358, "market_dynamics": -0.923956, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 5.83, "low": 5.15, "close": 5.32, "volume": 2343700}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.976, "activity_20": 6.275286, "activity_30": 6.201441}, "trend_signal": 0, "fair_value": 1.972564, "relative_strength": 18.350719, "rate_of_change": 1.7660380747126478, "market_dynamics": -0.98682, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.36, "high": 5.47, "low": 4.36, "close": 4.47, "volume": 2512400}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.618182, "activity_20": 6.103143, "activity_30": 6.124258}, "trend_signal": 0, "fair_value": 1.996731, "relative_strength": 2.760001, "rate_of_change": 1.3295018136067858, "market_dynamics": -1.163629, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 4.9, "low": 4.42, "close": 4.66, "volume": 1520000}, "trend_line": 5.819667, "activity_lines": {"activity_5": 4.932, "activity_10": 5.344545, "activity_20": 5.957476, "activity_30": 6.054473}, "trend_signal": 0, "fair_value": 2.021987, "relative_strength": 4.20826, "rate_of_change": 1.3584904871703687, "market_dynamics": -1.325171, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.74, "high": 5.49, "low": 4.46, "close": 5.27, "volume": 1539500}, "trend_line": 5.910333, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.237273, "activity_20": 5.874571, "activity_30": 6.019011}, "trend_signal": 0, "fair_value": 2.051026, "relative_strength": 12.6685, "rate_of_change": 1.5579241905078023, "market_dynamics": -1.380743, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.97, "low": 5.08, "close": 5.38, "volume": 1476700}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.208909, "activity_20": 5.800524, "activity_30": 5.984796}, "trend_signal": 0, "fair_value": 2.080385, "relative_strength": 11.906193, "rate_of_change": 1.381766475763724, "market_dynamics": -1.297109, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 6.33, "low": 5.28, "close": 6.13, "volume": 1776200}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.343636, "activity_20": 5.800905, "activity_30": 5.993699}, "trend_signal": 0, "fair_value": 2.114679, "relative_strength": 23.462874, "rate_of_change": 1.8302236315086775, "market_dynamics": -1.126169, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.44, "low": 5.59, "close": 5.62, "volume": 1849600}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.39, "activity_20": 5.751857, "activity_30": 5.962624}, "trend_signal": 0, "fair_value": 2.145449, "relative_strength": 13.581385, "rate_of_change": 1.5132422008608468, "market_dynamics": -1.020207, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 6.07, "low": 5.43, "close": 6.05, "volume": 1623300}, "trend_line": 6.299333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.516, "activity_20": 5.747571, "activity_30": 5.953333}, "trend_signal": 0, "fair_value": 2.179167, "relative_strength": 20.881185, "rate_of_change": 1.700565062964157, "market_dynamics": -0.92634, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.71, "close": 6.16, "volume": 1795800}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.648545, "activity_20": 5.755762, "activity_30": 5.944344}, "trend_signal": 0, "fair_value": 2.21391, "relative_strength": 20.918642, "rate_of_change": -1.195888517085851, "market_dynamics": -0.723305, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.14, "high": 6.7, "low": 5.56, "close": 5.69, "volume": 2214300}, "trend_line": 6.112, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.692364, "activity_20": 5.720905, "activity_30": 5.909892}, "trend_signal": 0, "fair_value": 2.245577, "relative_strength": 10.999774, "rate_of_change": -1.7994858611825209, "market_dynamics": -0.566172, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.14, "close": 5.62, "volume": 1237700}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.804, "activity_10": 5.718727, "activity_20": 5.684333, "activity_30": 5.878151}, "trend_signal": 0, "fair_value": 2.277372, "relative_strength": 6.296935, "rate_of_change": -1.5052356020942494, "market_dynamics": -0.337376, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 6.4, "low": 5.68, "close": 6.4, "volume": 1357100}, "trend_line": 6.025667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.881455, "activity_20": 5.725143, "activity_30": 5.902667}, "trend_signal": 0, "fair_value": 2.313974, "relative_strength": 18.213785, "rate_of_change": 0.09413621262459726, "market_dynamics": -0.030796, "expectation": {"probability": 48.9557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c31d348-b54c-449c-8dd0-0f856a1ccd46/", "share_image": "https://sharemaestro.com/terminal/0c31d348-b54c-449c-8dd0-0f856a1ccd46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}