{"ticker": {"uuid": "0c3236e8-8937-4dd1-8fa0-a7602296f024", "symbol": "7077", "name": "Kerjaya Prospek Property Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7077 fell 1.67%, moving from 0.30 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.65 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.65"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 335800}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292455, "activity_20": 0.298762, "activity_30": 0.303753}, "trend_signal": 0, "fair_value": 0.582586, "relative_strength": -15.652728, "rate_of_change": -0.9533888205626734, "market_dynamics": -0.342, "expectation": {"probability": 35.7978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.615226, "high": 0.638889, "low": 0.577366, "close": 0.601029, "volume": 2292100}, "trend_line": 0.577486, "activity_lines": {"activity_5": 0.591248, "activity_10": 0.581582, "activity_20": 0.578146, "activity_30": 0.577702}, "trend_signal": 1, "fair_value": 0.665655, "relative_strength": 11.749747, "rate_of_change": 0.1816324016938514, "market_dynamics": 0.381529, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.615226, "high": 0.637648, "low": 0.599293, "close": 0.637648, "volume": 2709900}, "trend_line": 0.57991, "activity_lines": {"activity_5": 0.609449, "activity_10": 0.592457, "activity_20": 0.583857, "activity_30": 0.581584}, "trend_signal": 1, "fair_value": 0.666788, "relative_strength": 16.867393, "rate_of_change": 0.4197504355083901, "market_dynamics": 0.928219, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.642442, "high": 0.680797, "low": 0.632853, "close": 0.642442, "volume": 3577300}, "trend_line": 0.582337, "activity_lines": {"activity_5": 0.624283, "activity_10": 0.603193, "activity_20": 0.589789, "activity_30": 0.585618}, "trend_signal": 1, "fair_value": 0.667922, "relative_strength": 16.947346, "rate_of_change": 0.4185132175682359, "market_dynamics": 1.42441, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.637648, "high": 0.642442, "low": 0.575321, "close": 0.580115, "volume": 2704500}, "trend_line": 0.582064, "activity_lines": {"activity_5": 0.613371, "activity_10": 0.601413, "activity_20": 0.58955, "activity_30": 0.585475}, "trend_signal": 1, "fair_value": 0.668657, "relative_strength": 6.304083, "rate_of_change": -0.04688007116153837, "market_dynamics": 1.129285, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.580115, "high": 0.666413, "low": 0.580115, "close": 0.661619, "volume": 3624800}, "trend_line": 0.584509, "activity_lines": {"activity_5": 0.628814, "activity_10": 0.614317, "activity_20": 0.597045, "activity_30": 0.590607}, "trend_signal": 1, "fair_value": 0.669973, "relative_strength": 20.367612, "rate_of_change": 0.42005690095933085, "market_dynamics": 1.147205, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.661619, "high": 0.661619, "low": 0.608881, "close": 0.652031, "volume": 1966400}, "trend_line": 0.586322, "activity_lines": {"activity_5": 0.637967, "activity_10": 0.623773, "activity_20": 0.603211, "activity_30": 0.594964}, "trend_signal": 1, "fair_value": 0.671317, "relative_strength": 15.063058, "rate_of_change": 0.31017486471552447, "market_dynamics": 1.055621, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.652031, "high": 0.656825, "low": 0.637647, "close": 0.656825, "volume": 1471800}, "trend_line": 0.588295, "activity_lines": {"activity_5": 0.645319, "activity_10": 0.632485, "activity_20": 0.609442, "activity_30": 0.599512}, "trend_signal": 1, "fair_value": 0.672691, "relative_strength": 15.084525, "rate_of_change": 0.33650451458413677, "market_dynamics": 0.95782, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.652031, "high": 0.680797, "low": 0.623264, "close": 0.676002, "volume": 3144100}, "trend_line": 0.591841, "activity_lines": {"activity_5": 0.657784, "activity_10": 0.642981, "activity_20": 0.617128, "activity_30": 0.605171}, "trend_signal": 1, "fair_value": 0.674218, "relative_strength": 14.72948, "rate_of_change": 0.6027588199797616, "market_dynamics": 1.176969, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.671208, "high": 0.747917, "low": 0.671208, "close": 0.723946, "volume": 6925300}, "trend_line": 0.598075, "activity_lines": {"activity_5": 0.683993, "activity_10": 0.660229, "activity_20": 0.628895, "activity_30": 0.613694}, "trend_signal": 1, "fair_value": 0.675372, "relative_strength": 22.516558, "rate_of_change": 1.0533234432896796, "market_dynamics": 1.235639, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.723946, "high": 0.743123, "low": 0.699974, "close": 0.72874, "volume": 4979700}, "trend_line": 0.603224, "activity_lines": {"activity_5": 0.702211, "activity_10": 0.675511, "activity_20": 0.640422, "activity_30": 0.622124}, "trend_signal": 1, "fair_value": 0.675967, "relative_strength": 21.452274, "rate_of_change": 0.8609288132759201, "market_dynamics": 1.319827, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72874, "high": 0.829421, "low": 0.72874, "close": 0.810244, "volume": 9281100}, "trend_line": 0.610778, "activity_lines": {"activity_5": 0.743123, "activity_10": 0.703548, "activity_20": 0.658944, "activity_30": 0.63548}, "trend_signal": 1, "fair_value": 0.676758, "relative_strength": 34.989944, "rate_of_change": 1.2522711297959068, "market_dynamics": 1.453481, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.800655, "high": 0.815038, "low": 0.7623, "close": 0.815038, "volume": 4340200}, "trend_line": 0.618336, "activity_lines": {"activity_5": 0.775085, "activity_10": 0.728653, "activity_20": 0.676815, "activity_30": 0.648658}, "trend_signal": 1, "fair_value": 0.677167, "relative_strength": 34.832226, "rate_of_change": 1.237438152651201, "market_dynamics": 1.498774, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.815038, "high": 0.896542, "low": 0.800655, "close": 0.87257, "volume": 9895700}, "trend_line": 0.627656, "activity_lines": {"activity_5": 0.815677, "activity_10": 0.760993, "activity_20": 0.699055, "activity_30": 0.66506}, "trend_signal": 1, "fair_value": 0.678211, "relative_strength": 41.179844, "rate_of_change": 1.507271127671686, "market_dynamics": 1.524818, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.891748, "high": 0.891748, "low": 0.757506, "close": 0.786272, "volume": 11375800}, "trend_line": 0.634722, "activity_lines": {"activity_5": 0.814399, "activity_10": 0.773458, "activity_20": 0.71167, "activity_30": 0.675293}, "trend_signal": 1, "fair_value": 0.679174, "relative_strength": 27.141815, "rate_of_change": 1.1257759027237877, "market_dynamics": 1.49516, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.776683, "high": 0.794367, "low": 0.741086, "close": 0.784679, "volume": 2390200}, "trend_line": 0.641735, "activity_lines": {"activity_5": 0.808434, "activity_10": 0.781885, "activity_20": 0.723117, "activity_30": 0.684968}, "trend_signal": 1, "fair_value": 0.679891, "relative_strength": 25.822664, "rate_of_change": 1.1048931658269363, "market_dynamics": 1.267103, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.784679, "high": 0.847647, "low": 0.784679, "close": 0.823429, "volume": 2830300}, "trend_line": 0.650196, "activity_lines": {"activity_5": 0.811657, "activity_10": 0.795121, "activity_20": 0.737222, "activity_30": 0.69669}, "trend_signal": 1, "fair_value": 0.681033, "relative_strength": 31.879139, "rate_of_change": 1.3184569954887826, "market_dynamics": 1.123123, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.804054, "high": 0.808898, "low": 0.774992, "close": 0.794367, "volume": 1498200}, "trend_line": 0.657376, "activity_lines": {"activity_5": 0.804313, "activity_10": 0.799956, "activity_20": 0.74732, "activity_30": 0.705992}, "trend_signal": 1, "fair_value": 0.681989, "relative_strength": 28.732403, "rate_of_change": 1.104282400999078, "market_dynamics": 0.834783, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.794367, "high": 0.794367, "low": 0.712024, "close": 0.741086, "volume": 3448700}, "trend_line": 0.662936, "activity_lines": {"activity_5": 0.780588, "activity_10": 0.792603, "activity_20": 0.751242, "activity_30": 0.711392}, "trend_signal": 1, "fair_value": 0.682604, "relative_strength": 20.157816, "rate_of_change": 0.8457868860439094, "market_dynamics": 0.516878, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.741086, "high": 0.760461, "low": 0.726555, "close": 0.741086, "volume": 1089400}, "trend_line": 0.668393, "activity_lines": {"activity_5": 0.765627, "activity_10": 0.784066, "activity_20": 0.75434, "activity_30": 0.716434}, "trend_signal": 1, "fair_value": 0.683455, "relative_strength": 17.417594, "rate_of_change": 0.8231563831199461, "market_dynamics": 0.219167, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.736242, "high": 0.741086, "low": 0.697493, "close": 0.70718, "volume": 854500}, "trend_line": 0.673036, "activity_lines": {"activity_5": 0.742378, "activity_10": 0.769053, "activity_20": 0.753383, "activity_30": 0.718937}, "trend_signal": 1, "fair_value": 0.684147, "relative_strength": 11.872969, "rate_of_change": 0.6946512007157395, "market_dynamics": -0.207293, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.692649, "high": 0.716868, "low": 0.692649, "close": 0.716868, "volume": 568800}, "trend_line": 0.677686, "activity_lines": {"activity_5": 0.727524, "activity_10": 0.756194, "activity_20": 0.752912, "activity_30": 0.721764}, "trend_signal": 1, "fair_value": 0.685197, "relative_strength": 12.841391, "rate_of_change": 0.6908991495254404, "market_dynamics": -0.541585, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.712024, "high": 0.712024, "low": 0.697493, "close": 0.70718, "volume": 520000}, "trend_line": 0.681855, "activity_lines": {"activity_5": 0.716545, "activity_10": 0.74327, "activity_20": 0.750966, "activity_30": 0.723667}, "trend_signal": 1, "fair_value": 0.686156, "relative_strength": 10.258641, "rate_of_change": 0.6151816623037776, "market_dynamics": -0.797166, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.70718, "high": 0.755617, "low": 0.702337, "close": 0.736242, "volume": 1056200}, "trend_line": 0.687151, "activity_lines": {"activity_5": 0.721065, "activity_10": 0.737592, "activity_20": 0.751457, "activity_30": 0.727176}, "trend_signal": 1, "fair_value": 0.687301, "relative_strength": 14.562057, "rate_of_change": 0.7767047246115328, "market_dynamics": -0.897613, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74593, "high": 0.760461, "low": 0.731399, "close": 0.755617, "volume": 437900}, "trend_line": 0.693251, "activity_lines": {"activity_5": 0.732367, "activity_10": 0.737916, "activity_20": 0.753347, "activity_30": 0.731593}, "trend_signal": 1, "fair_value": 0.688304, "relative_strength": 15.69208, "rate_of_change": 0.8877233679351402, "market_dynamics": -0.876937, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.760461, "high": 0.784679, "low": 0.750773, "close": 0.750773, "volume": 2156100}, "trend_line": 0.699346, "activity_lines": {"activity_5": 0.741086, "activity_10": 0.737915, "activity_20": 0.75394, "activity_30": 0.735304}, "trend_signal": 1, "fair_value": 0.689276, "relative_strength": 14.826308, "rate_of_change": 0.8791909423859573, "market_dynamics": -0.858607, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.750773, "high": 0.755617, "low": 0.716868, "close": 0.726555, "volume": 777100}, "trend_line": 0.704793, "activity_lines": {"activity_5": 0.738825, "activity_10": 0.734129, "activity_20": 0.751801, "activity_30": 0.73706}, "trend_signal": 1, "fair_value": 0.689826, "relative_strength": 10.453469, "rate_of_change": 0.7788705447661072, "market_dynamics": -0.859853, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.726555, "high": 0.731399, "low": 0.712024, "close": 0.712024, "volume": 517200}, "trend_line": 0.709755, "activity_lines": {"activity_5": 0.731076, "activity_10": 0.729461, "activity_20": 0.747924, "activity_30": 0.737526}, "trend_signal": 1, "fair_value": 0.68993, "relative_strength": 8.883237, "rate_of_change": 0.7040365043353185, "market_dynamics": -0.918151, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.712024, "high": 0.741086, "low": 0.687805, "close": 0.726555, "volume": 1080300}, "trend_line": 0.715043, "activity_lines": {"activity_5": 0.727847, "activity_10": 0.728933, "activity_20": 0.745168, "activity_30": 0.73861}, "trend_signal": 1, "fair_value": 0.689978, "relative_strength": 9.120919, "rate_of_change": 0.7450458256722333, "market_dynamics": -0.944015, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.726555, "high": 0.736242, "low": 0.716868, "close": 0.726555, "volume": 891700}, "trend_line": 0.720331, "activity_lines": {"activity_5": 0.725263, "activity_10": 0.728669, "activity_20": 0.742171, "activity_30": 0.739353}, "trend_signal": 1, "fair_value": 0.690056, "relative_strength": 9.291067, "rate_of_change": 0.7395359439921894, "market_dynamics": -0.958559, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.726555, "high": 0.736242, "low": 0.716868, "close": 0.726555, "volume": 1194100}, "trend_line": 0.724042, "activity_lines": {"activity_5": 0.724618, "activity_10": 0.728669, "activity_20": 0.739162, "activity_30": 0.739754}, "trend_signal": 1, "fair_value": 0.690105, "relative_strength": 8.727612, "rate_of_change": 0.5151798270517177, "market_dynamics": -0.930818, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.721711, "high": 0.784679, "low": 0.716868, "close": 0.770148, "volume": 1769100}, "trend_line": 0.72968, "activity_lines": {"activity_5": 0.740117, "activity_10": 0.736242, "activity_20": 0.740314, "activity_30": 0.742729}, "trend_signal": 1, "fair_value": 0.690581, "relative_strength": 11.971667, "rate_of_change": 0.7786841094853658, "market_dynamics": -0.621506, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.770148, "high": 0.784679, "low": 0.74593, "close": 0.750773, "volume": 2690500}, "trend_line": 0.733451, "activity_lines": {"activity_5": 0.746252, "activity_10": 0.739325, "activity_20": 0.739813, "activity_30": 0.74409}, "trend_signal": 1, "fair_value": 0.690962, "relative_strength": 8.629453, "rate_of_change": 0.5168018857581362, "market_dynamics": -0.33826, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.760461, "high": 0.804054, "low": 0.712024, "close": 0.74593, "volume": 6535500}, "trend_line": 0.7369, "activity_lines": {"activity_5": 0.74819, "activity_10": 0.740734, "activity_20": 0.739156, "activity_30": 0.744895}, "trend_signal": 1, "fair_value": 0.691135, "relative_strength": 7.497105, "rate_of_change": 0.47024272923481397, "market_dynamics": -0.052147, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74593, "high": 0.755617, "low": 0.726555, "close": 0.726555, "volume": 3274300}, "trend_line": 0.741781, "activity_lines": {"activity_5": 0.742378, "activity_10": 0.738444, "activity_20": 0.737257, "activity_30": 0.744227}, "trend_signal": 0, "fair_value": 0.691124, "relative_strength": 2.941374, "rate_of_change": 0.6623693852625898, "market_dynamics": 0.140043, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.741086, "high": 0.741086, "low": 0.712024, "close": 0.721711, "volume": 2500800}, "trend_line": 0.743785, "activity_lines": {"activity_5": 0.734951, "activity_10": 0.735802, "activity_20": 0.735181, "activity_30": 0.742933}, "trend_signal": 0, "fair_value": 0.689931, "relative_strength": 1.236317, "rate_of_change": 0.2701605999614449, "market_dynamics": 0.025623, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.716868, "high": 0.736242, "low": 0.70718, "close": 0.726555, "volume": 1007800}, "trend_line": 0.746269, "activity_lines": {"activity_5": 0.729461, "activity_10": 0.734569, "activity_20": 0.733867, "activity_30": 0.741821}, "trend_signal": 0, "fair_value": 0.687793, "relative_strength": 1.826567, "rate_of_change": 0.33396747716072933, "market_dynamics": -0.139818, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.726555, "high": 0.750773, "low": 0.726555, "close": 0.736242, "volume": 1133100}, "trend_line": 0.748916, "activity_lines": {"activity_5": 0.730107, "activity_10": 0.735097, "activity_20": 0.733936, "activity_30": 0.741174}, "trend_signal": 0, "fair_value": 0.683945, "relative_strength": 1.376037, "rate_of_change": 0.3546978368390039, "market_dynamics": -0.291745, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.750773, "high": 0.765305, "low": 0.721711, "close": 0.731399, "volume": 3001400}, "trend_line": 0.750762, "activity_lines": {"activity_5": 0.730107, "activity_10": 0.734305, "activity_20": 0.73382, "activity_30": 0.740044}, "trend_signal": 0, "fair_value": 0.680716, "relative_strength": -0.629782, "rate_of_change": 0.2464895929583577, "market_dynamics": -0.322286, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.731399, "high": 0.731399, "low": 0.712024, "close": 0.716868, "volume": 1633300}, "trend_line": 0.750527, "activity_lines": {"activity_5": 0.726232, "activity_10": 0.730782, "activity_20": 0.732367, "activity_30": 0.737857}, "trend_signal": 0, "fair_value": 0.678162, "relative_strength": -2.170168, "rate_of_change": -0.03130153097785786, "market_dynamics": -0.3997, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.716868, "high": 0.726555, "low": 0.702337, "close": 0.716868, "volume": 2586600}, "trend_line": 0.750131, "activity_lines": {"activity_5": 0.723003, "activity_10": 0.727436, "activity_20": 0.73103, "activity_30": 0.735686}, "trend_signal": 0, "fair_value": 0.674898, "relative_strength": -2.541994, "rate_of_change": -0.05276292525119856, "market_dynamics": -0.406219, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.724954, "high": 0.729852, "low": 0.715157, "close": 0.720055, "volume": 766500}, "trend_line": 0.747125, "activity_lines": {"activity_5": 0.721159, "activity_10": 0.724845, "activity_20": 0.729949, "activity_30": 0.733745}, "trend_signal": 0, "fair_value": 0.67201, "relative_strength": -3.139762, "rate_of_change": -0.40073000582564283, "market_dynamics": -0.482504, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.720055, "high": 0.769039, "low": 0.710259, "close": 0.76414, "volume": 3626900}, "trend_line": 0.745428, "activity_lines": {"activity_5": 0.734444, "activity_10": 0.73118, "activity_20": 0.733052, "activity_30": 0.734843}, "trend_signal": 0, "fair_value": 0.669463, "relative_strength": 3.114684, "rate_of_change": -0.22713735987954617, "market_dynamics": -0.238878, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76414, "high": 0.778835, "low": 0.744547, "close": 0.744547, "volume": 1985700}, "trend_line": 0.74116, "activity_lines": {"activity_5": 0.739338, "activity_10": 0.73371, "activity_20": 0.734018, "activity_30": 0.734786}, "trend_signal": 0, "fair_value": 0.666791, "relative_strength": 0.566739, "rate_of_change": -0.5725569739800408, "market_dynamics": -0.076034, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.749445, "high": 0.818022, "low": 0.749445, "close": 0.813124, "volume": 4538600}, "trend_line": 0.742056, "activity_lines": {"activity_5": 0.766214, "activity_10": 0.748734, "activity_20": 0.741476, "activity_30": 0.739429}, "trend_signal": 0, "fair_value": 0.664204, "relative_strength": 7.979926, "rate_of_change": 0.12089157536834258, "market_dynamics": 0.362731, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.818022, "high": 0.871904, "low": 0.813124, "close": 0.842514, "volume": 4088200}, "trend_line": 0.743983, "activity_lines": {"activity_5": 0.796469, "activity_10": 0.767527, "activity_20": 0.751458, "activity_30": 0.74591}, "trend_signal": 1, "fair_value": 0.662337, "relative_strength": 11.562239, "rate_of_change": 0.2596839052578109, "market_dynamics": 0.879948, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.837616, "high": 0.837616, "low": 0.739649, "close": 0.744547, "volume": 4458800}, "trend_line": 0.741354, "activity_lines": {"activity_5": 0.785693, "activity_10": 0.766312, "activity_20": 0.751674, "activity_30": 0.745947}, "trend_signal": 1, "fair_value": 0.660551, "relative_strength": -1.494272, "rate_of_change": -0.3533682893291907, "market_dynamics": 0.773392, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.749445, "high": 0.788632, "low": 0.744547, "close": 0.773937, "volume": 1513900}, "trend_line": 0.740673, "activity_lines": {"activity_5": 0.783081, "activity_10": 0.770113, "activity_20": 0.754603, "activity_30": 0.748049}, "trend_signal": 1, "fair_value": 0.659367, "relative_strength": 0.244321, "rate_of_change": -0.09185894997530622, "market_dynamics": 0.831683, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.773937, "high": 0.803327, "low": 0.76414, "close": 0.803327, "volume": 1470100}, "trend_line": 0.742748, "activity_lines": {"activity_5": 0.789612, "activity_10": 0.778572, "activity_20": 0.760036, "activity_30": 0.752091}, "trend_signal": 1, "fair_value": 0.658254, "relative_strength": 2.656097, "rate_of_change": 0.28015061977417, "market_dynamics": 0.681952, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.803327, "high": 0.827819, "low": 0.788632, "close": 0.808225, "volume": 2238400}, "trend_line": 0.744986, "activity_lines": {"activity_5": 0.793857, "activity_10": 0.786615, "activity_20": 0.76557, "activity_30": 0.756315}, "trend_signal": 1, "fair_value": 0.657526, "relative_strength": 2.131621, "rate_of_change": 0.3013135006758784, "market_dynamics": 0.556502, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.813124, "high": 0.818022, "low": 0.788632, "close": 0.803327, "volume": 2542000}, "trend_line": 0.748191, "activity_lines": {"activity_5": 0.796796, "activity_10": 0.792105, "activity_20": 0.770249, "activity_30": 0.760079}, "trend_signal": 1, "fair_value": 0.657358, "relative_strength": 0.124096, "rate_of_change": 0.43020942675433005, "market_dynamics": 0.68669, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.813124, "high": 0.832717, "low": 0.798429, "close": 0.82292, "volume": 2528500}, "trend_line": 0.751726, "activity_lines": {"activity_5": 0.808878, "activity_10": 0.799586, "activity_20": 0.776428, "activity_30": 0.764901}, "trend_signal": 1, "fair_value": 0.657256, "relative_strength": 1.981507, "rate_of_change": 0.47247293805992785, "market_dynamics": 0.863566, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.82292, "high": 0.837615, "low": 0.788632, "close": 0.832717, "volume": 7382600}, "trend_line": 0.75591, "activity_lines": {"activity_5": 0.819002, "activity_10": 0.806978, "activity_20": 0.783288, "activity_30": 0.770126}, "trend_signal": 1, "fair_value": 0.657099, "relative_strength": 4.357457, "rate_of_change": 0.5565857772645838, "market_dynamics": 1.036763, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.837615, "high": 0.896396, "low": 0.82292, "close": 0.891497, "volume": 8905400}, "trend_line": 0.761085, "activity_lines": {"activity_5": 0.844799, "activity_10": 0.823811, "activity_20": 0.795357, "activity_30": 0.778873}, "trend_signal": 1, "fair_value": 0.657495, "relative_strength": 9.778553, "rate_of_change": 0.6846053101559764, "market_dynamics": 1.208957, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.896396, "high": 0.963823, "low": 0.862107, "close": 0.963823, "volume": 15590500}, "trend_line": 0.768026, "activity_lines": {"activity_5": 0.888828, "activity_10": 0.851122, "activity_20": 0.813621, "activity_30": 0.791953}, "trend_signal": 1, "fair_value": 0.658297, "relative_strength": 18.823655, "rate_of_change": 0.9119874915416774, "market_dynamics": 1.431138, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.963823, "high": 0.978651, "low": 0.869912, "close": 0.894625, "volume": 6356800}, "trend_line": 0.772821, "activity_lines": {"activity_5": 0.899417, "activity_10": 0.863111, "activity_20": 0.824165, "activity_30": 0.800121}, "trend_signal": 1, "fair_value": 0.659039, "relative_strength": 11.042325, "rate_of_change": 0.624327822235184, "market_dynamics": 1.535804, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.894625, "high": 0.894625, "low": 0.840256, "close": 0.874854, "volume": 4749800}, "trend_line": 0.777764, "activity_lines": {"activity_5": 0.89733, "activity_10": 0.870558, "activity_20": 0.832002, "activity_30": 0.806704}, "trend_signal": 1, "fair_value": 0.660009, "relative_strength": 8.078976, "rate_of_change": 0.6396047726446397, "market_dynamics": 1.390718, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.874854, "high": 0.953937, "low": 0.874854, "close": 0.939109, "volume": 8405100}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.913199, "activity_10": 0.887319, "activity_20": 0.845252, "activity_30": 0.817113}, "trend_signal": 1, "fair_value": 0.661124, "relative_strength": 14.067262, "rate_of_change": 0.9731743819461864, "market_dynamics": 1.350026, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.939109, "high": 0.978651, "low": 0.899568, "close": 0.973708, "volume": 9143100}, "trend_line": 0.793572, "activity_lines": {"activity_5": 0.933507, "activity_10": 0.907367, "activity_20": 0.860832, "activity_30": 0.829266}, "trend_signal": 1, "fair_value": 0.66255, "relative_strength": 17.067235, "rate_of_change": 1.049109104036136, "market_dynamics": 1.273844, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.978651, "high": 1.018192, "low": 0.924281, "close": 0.929224, "volume": 11132500}, "trend_line": 0.800327, "activity_lines": {"activity_5": 0.933507, "activity_10": 0.91623, "activity_20": 0.871021, "activity_30": 0.838018}, "trend_signal": 1, "fair_value": 0.663662, "relative_strength": 10.100035, "rate_of_change": 0.8512145085764058, "market_dynamics": 1.239577, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.929224, "high": 0.939109, "low": 0.88474, "close": 0.899568, "volume": 4072400}, "trend_line": 0.806095, "activity_lines": {"activity_5": 0.925929, "activity_10": 0.9175, "activity_20": 0.877375, "activity_30": 0.844421}, "trend_signal": 1, "fair_value": 0.664642, "relative_strength": 7.782098, "rate_of_change": 0.7207054116629821, "market_dynamics": 1.228584, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.899568, "high": 0.904511, "low": 0.800714, "close": 0.83037, "volume": 3860900}, "trend_line": 0.808102, "activity_lines": {"activity_5": 0.894955, "activity_10": 0.904439, "activity_20": 0.876268, "activity_30": 0.845987}, "trend_signal": 1, "fair_value": 0.665356, "relative_strength": -0.449499, "rate_of_change": 0.24897809811498411, "market_dynamics": 0.725834, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.790829, "high": 0.820485, "low": 0.726574, "close": 0.815542, "volume": 4651100}, "trend_line": 0.810261, "activity_lines": {"activity_5": 0.862003, "activity_10": 0.888547, "activity_20": 0.873224, "activity_30": 0.846467}, "trend_signal": 1, "fair_value": 0.665916, "relative_strength": -1.348107, "rate_of_change": 0.2671692434865923, "market_dynamics": 0.137051, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.820485, "high": 0.83037, "low": 0.800714, "close": 0.820485, "volume": 1293100}, "trend_line": 0.812746, "activity_lines": {"activity_5": 0.838938, "activity_10": 0.873866, "activity_20": 0.870406, "activity_30": 0.847126}, "trend_signal": 1, "fair_value": 0.666035, "relative_strength": -2.252554, "rate_of_change": 0.3066913007043359, "market_dynamics": -0.43878, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.825428, "high": 0.835313, "low": 0.805657, "close": 0.805657, "volume": 978100}, "trend_line": 0.815383, "activity_lines": {"activity_5": 0.821144, "activity_10": 0.85778, "activity_20": 0.865814, "activity_30": 0.846669}, "trend_signal": 1, "fair_value": 0.666118, "relative_strength": -4.458928, "rate_of_change": 0.3244556109780916, "market_dynamics": -0.924061, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.805657, "high": 0.825428, "low": 0.726574, "close": 0.731517, "volume": 2565300}, "trend_line": 0.81571, "activity_lines": {"activity_5": 0.786875, "activity_10": 0.831089, "activity_20": 0.854197, "activity_30": 0.841258}, "trend_signal": 0, "fair_value": 0.665933, "relative_strength": -14.966927, "rate_of_change": 0.040103853035944735, "market_dynamics": -1.152629, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.731517, "high": 0.766115, "low": 0.716689, "close": 0.716689, "volume": 1647400}, "trend_line": 0.815381, "activity_lines": {"activity_5": 0.758866, "activity_10": 0.804668, "activity_20": 0.841696, "activity_30": 0.83487}, "trend_signal": 0, "fair_value": 0.665505, "relative_strength": -15.055715, "rate_of_change": -0.04033296146915248, "market_dynamics": -1.288599, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.716689, "high": 0.735, "low": 0.691975, "close": 0.735, "volume": 936900}, "trend_line": 0.815339, "activity_lines": {"activity_5": 0.74454, "activity_10": 0.784453, "activity_20": 0.831072, "activity_30": 0.829684}, "trend_signal": 0, "fair_value": 0.665371, "relative_strength": -12.527992, "rate_of_change": -0.00515096623541467, "market_dynamics": -1.369763, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 374100}, "trend_line": 0.816626, "activity_lines": {"activity_5": 0.747251, "activity_10": 0.774312, "activity_20": 0.823966, "activity_30": 0.826759}, "trend_signal": 0, "fair_value": 0.66561, "relative_strength": -8.911604, "rate_of_change": 0.15784845322006272, "market_dynamics": -1.40362, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.755, "close": 0.76, "volume": 484600}, "trend_line": 0.818064, "activity_lines": {"activity_5": 0.749993, "activity_10": 0.766056, "activity_20": 0.816067, "activity_30": 0.823106}, "trend_signal": 0, "fair_value": 0.665902, "relative_strength": -9.277464, "rate_of_change": 0.17609040123631264, "market_dynamics": -1.347874, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 204700}, "trend_line": 0.819168, "activity_lines": {"activity_5": 0.752446, "activity_10": 0.759059, "activity_20": 0.807445, "activity_30": 0.818714}, "trend_signal": 0, "fair_value": 0.666071, "relative_strength": -8.597659, "rate_of_change": 0.13495276653171315, "market_dynamics": -1.272493, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.725, "volume": 235300}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.750236, "activity_20": 0.796696, "activity_30": 0.812639}, "trend_signal": 0, "fair_value": 0.665726, "relative_strength": -11.603865, "rate_of_change": 0.020142388374542308, "market_dynamics": -1.254539, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.71, "close": 0.735, "volume": 224000}, "trend_line": 0.818362, "activity_lines": {"activity_5": 0.741, "activity_10": 0.745147, "activity_20": 0.787365, "activity_30": 0.807198}, "trend_signal": 0, "fair_value": 0.665652, "relative_strength": -10.911063, "rate_of_change": -0.11851103275468511, "market_dynamics": -1.25663, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.715, "close": 0.72, "volume": 562300}, "trend_line": 0.817544, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.738796, "activity_20": 0.777071, "activity_30": 0.800852}, "trend_signal": 0, "fair_value": 0.665333, "relative_strength": -11.057628, "rate_of_change": -0.09995576529701837, "market_dynamics": -1.288623, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 213900}, "trend_line": 0.814106, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.732453, "activity_20": 0.766642, "activity_30": 0.793914}, "trend_signal": 0, "fair_value": 0.665246, "relative_strength": -11.356262, "rate_of_change": -0.42052782480209655, "market_dynamics": -1.361322, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 574400}, "trend_line": 0.809689, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.727849, "activity_20": 0.757421, "activity_30": 0.787197}, "trend_signal": 0, "fair_value": 0.665336, "relative_strength": -12.057793, "rate_of_change": -0.5425583400687385, "market_dynamics": -1.349524, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.655, "close": 0.69, "volume": 1242900}, "trend_line": 0.807871, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.72, "activity_20": 0.747175, "activity_30": 0.779476}, "trend_signal": 0, "fair_value": 0.665505, "relative_strength": -12.706156, "rate_of_change": -0.22453065312731013, "market_dynamics": -1.310107, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 1307800}, "trend_line": 0.805406, "activity_lines": {"activity_5": 0.702, "activity_10": 0.714455, "activity_20": 0.738761, "activity_30": 0.772516}, "trend_signal": 0, "fair_value": 0.666329, "relative_strength": -11.030662, "rate_of_change": -0.3051229713654841, "market_dynamics": -1.172201, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 2434500}, "trend_line": 0.801295, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.705909, "activity_20": 0.729582, "activity_30": 0.764425}, "trend_signal": 0, "fair_value": 0.66667, "relative_strength": -13.574142, "rate_of_change": -0.510425797672227, "market_dynamics": -0.971533, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 567100}, "trend_line": 0.797021, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.699, "activity_20": 0.7218, "activity_30": 0.7566}, "trend_signal": 0, "fair_value": 0.667129, "relative_strength": -14.348647, "rate_of_change": -0.5333865804728596, "market_dynamics": -0.775732, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.665, "close": 0.67, "volume": 251700}, "trend_line": 0.792577, "activity_lines": {"activity_5": 0.68, "activity_10": 0.691727, "activity_20": 0.714254, "activity_30": 0.748405}, "trend_signal": 0, "fair_value": 0.667524, "relative_strength": -15.10566, "rate_of_change": -0.5575762746527385, "market_dynamics": -0.645714, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.61, "close": 0.645, "volume": 998600}, "trend_line": 0.786646, "activity_lines": {"activity_5": 0.667, "activity_10": 0.681364, "activity_20": 0.705419, "activity_30": 0.738884}, "trend_signal": 0, "fair_value": 0.667789, "relative_strength": -17.076456, "rate_of_change": -0.7483184599098914, "market_dynamics": -0.660574, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 159800}, "trend_line": 0.780222, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.671545, "activity_20": 0.696991, "activity_30": 0.729423}, "trend_signal": 0, "fair_value": 0.66808, "relative_strength": -19.237443, "rate_of_change": -0.8166316233731546, "market_dynamics": -0.810629, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.635, "close": 0.66, "volume": 115900}, "trend_line": 0.772506, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.667091, "activity_20": 0.691304, "activity_30": 0.721667}, "trend_signal": 0, "fair_value": 0.668441, "relative_strength": -16.408969, "rate_of_change": -0.9889492990456492, "market_dynamics": -0.92422, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 628200}, "trend_line": 0.761378, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.658273, "activity_20": 0.683523, "activity_30": 0.712473}, "trend_signal": 0, "fair_value": 0.668786, "relative_strength": -18.500589, "rate_of_change": -1.4405066109518925, "market_dynamics": -1.014565, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.62, "close": 0.655, "volume": 180000}, "trend_line": 0.753391, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.655455, "activity_20": 0.67896, "activity_30": 0.70561}, "trend_signal": 0, "fair_value": 0.66941, "relative_strength": -13.045849, "rate_of_change": -1.049019015521852, "market_dynamics": -0.964453, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.62, "close": 0.62, "volume": 449400}, "trend_line": 0.744896, "activity_lines": {"activity_5": 0.638, "activity_10": 0.647273, "activity_20": 0.671429, "activity_30": 0.697004}, "trend_signal": 0, "fair_value": 0.669839, "relative_strength": -17.768187, "rate_of_change": -1.1275685533806523, "market_dynamics": -0.887149, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.615, "close": 0.625, "volume": 141000}, "trend_line": 0.734425, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.641273, "activity_20": 0.664833, "activity_30": 0.689269}, "trend_signal": 0, "fair_value": 0.670035, "relative_strength": -15.958878, "rate_of_change": -1.4056995875934368, "market_dynamics": -0.884222, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.61, "close": 0.63, "volume": 466700}, "trend_line": 0.722968, "activity_lines": {"activity_5": 0.63, "activity_10": 0.637545, "activity_20": 0.659238, "activity_30": 0.682531}, "trend_signal": 0, "fair_value": 0.670439, "relative_strength": -16.813675, "rate_of_change": -1.5599959151717249, "market_dynamics": -0.794692, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.61, "close": 0.61, "volume": 205500}, "trend_line": 0.712328, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.631091, "activity_20": 0.652405, "activity_30": 0.675243}, "trend_signal": 0, "fair_value": 0.670686, "relative_strength": -19.173265, "rate_of_change": -1.47171105775084, "market_dynamics": -0.845169, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.6, "close": 0.605, "volume": 273200}, "trend_line": 0.702509, "activity_lines": {"activity_5": 0.615, "activity_10": 0.625, "activity_20": 0.64581, "activity_30": 0.668319}, "trend_signal": 0, "fair_value": 0.670694, "relative_strength": -19.507108, "rate_of_change": -1.3784380229332431, "market_dynamics": -0.792745, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 782300}, "trend_line": 0.693496, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.611909, "activity_20": 0.635619, "activity_30": 0.659125}, "trend_signal": 0, "fair_value": 0.670591, "relative_strength": -24.381466, "rate_of_change": -1.2829728871801, "market_dynamics": -0.808246, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.385, "close": 0.39, "volume": 4792300}, "trend_line": 0.679312, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.569455, "activity_20": 0.610024, "activity_30": 0.639544}, "trend_signal": 0, "fair_value": 0.669487, "relative_strength": -45.931484, "rate_of_change": -2.0452893744159986, "market_dynamics": -0.929221, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 2978500}, "trend_line": 0.665629, "activity_lines": {"activity_5": 0.474, "activity_10": 0.535182, "activity_20": 0.587976, "activity_30": 0.622169}, "trend_signal": 0, "fair_value": 0.668481, "relative_strength": -41.372869, "rate_of_change": -2.0142438231622584, "market_dynamics": -0.950017, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.415, "close": 0.46, "volume": 1474600}, "trend_line": 0.654107, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.514545, "activity_20": 0.572167, "activity_30": 0.608903}, "trend_signal": 0, "fair_value": 0.667766, "relative_strength": -33.404695, "rate_of_change": -1.7309942926164623, "market_dynamics": -0.96336, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 473000}, "trend_line": 0.644723, "activity_lines": {"activity_5": 0.444, "activity_10": 0.495182, "activity_20": 0.556595, "activity_30": 0.595735}, "trend_signal": 0, "fair_value": 0.666929, "relative_strength": -34.692353, "rate_of_change": -1.4346276679503427, "market_dynamics": -0.944761, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 452900}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.474091, "activity_20": 0.539405, "activity_30": 0.581237}, "trend_signal": 0, "fair_value": 0.665514, "relative_strength": -38.023028, "rate_of_change": -1.5339921175450644, "market_dynamics": -0.923546, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.385, "volume": 2683200}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.450273, "activity_20": 0.520167, "activity_30": 0.565118}, "trend_signal": 0, "fair_value": 0.663964, "relative_strength": -40.55256, "rate_of_change": -1.8376486414537294, "market_dynamics": -0.902088, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 449800}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.434455, "activity_20": 0.504333, "activity_30": 0.551043}, "trend_signal": 0, "fair_value": 0.662602, "relative_strength": -38.768078, "rate_of_change": -1.9524461340218655, "market_dynamics": -0.9642, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 385800}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.426364, "activity_20": 0.491714, "activity_30": 0.539043}, "trend_signal": 0, "fair_value": 0.661485, "relative_strength": -35.572441, "rate_of_change": -1.8276595744680915, "market_dynamics": -0.964288, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 354800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.421636, "activity_20": 0.48031, "activity_30": 0.527763}, "trend_signal": 0, "fair_value": 0.66031, "relative_strength": -36.318956, "rate_of_change": -1.8060026707433539, "market_dynamics": -0.876987, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.42, "close": 0.485, "volume": 883500}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.431091, "activity_20": 0.475786, "activity_30": 0.521054}, "trend_signal": 0, "fair_value": 0.659697, "relative_strength": -26.895483, "rate_of_change": -1.3582342954159605, "market_dynamics": -0.603252, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.535, "volume": 581800}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.451, "activity_20": 0.476786, "activity_30": 0.518086}, "trend_signal": 0, "fair_value": 0.659463, "relative_strength": -20.093719, "rate_of_change": -1.1475043029259862, "market_dynamics": -0.179847, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 638500}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.467364, "activity_20": 0.47781, "activity_30": 0.515226}, "trend_signal": 0, "fair_value": 0.659256, "relative_strength": -18.364764, "rate_of_change": -1.1026704020141684, "market_dynamics": 0.243137, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.41, "volume": 1336500}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.478, "activity_10": 0.459727, "activity_20": 0.468024, "activity_30": 0.505032}, "trend_signal": 0, "fair_value": 0.658368, "relative_strength": -34.978085, "rate_of_change": -1.7605633802816723, "market_dynamics": 0.49348, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 423700}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.451182, "activity_20": 0.458333, "activity_30": 0.494839}, "trend_signal": 0, "fair_value": 0.657417, "relative_strength": -36.07202, "rate_of_change": -1.851792114695347, "market_dynamics": 0.484767, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 346300}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.443545, "activity_20": 0.449857, "activity_30": 0.485312}, "trend_signal": 0, "fair_value": 0.656702, "relative_strength": -35.110716, "rate_of_change": -1.7651236974292737, "market_dynamics": 0.401171, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 111800}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.405, "activity_10": 0.433545, "activity_20": 0.441, "activity_30": 0.475441}, "trend_signal": 0, "fair_value": 0.65589, "relative_strength": -35.97643, "rate_of_change": -1.9516728624535435, "market_dynamics": 0.243362, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 134700}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.424455, "activity_20": 0.433762, "activity_30": 0.46657}, "trend_signal": 0, "fair_value": 0.65517, "relative_strength": -35.306683, "rate_of_change": -1.8326066350710866, "market_dynamics": 0.156432, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 338900}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.417455, "activity_20": 0.428619, "activity_30": 0.458968}, "trend_signal": 0, "fair_value": 0.654573, "relative_strength": -33.538187, "rate_of_change": -1.802318508090453, "market_dynamics": 0.157103, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 103600}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.41, "activity_20": 0.424, "activity_30": 0.451645}, "trend_signal": 0, "fair_value": 0.654003, "relative_strength": -32.616647, "rate_of_change": -1.802753195673535, "market_dynamics": 0.11882, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 469600}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.400364, "activity_20": 0.418952, "activity_30": 0.443946}, "trend_signal": 0, "fair_value": 0.653278, "relative_strength": -33.676412, "rate_of_change": -1.7689597923630191, "market_dynamics": 0.163816, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 354900}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.392636, "activity_20": 0.414762, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 0.652493, "relative_strength": -32.953618, "rate_of_change": -1.7669724770642163, "market_dynamics": 0.187421, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 431400}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391364, "activity_20": 0.412524, "activity_30": 0.431538}, "trend_signal": 0, "fair_value": 0.651542, "relative_strength": -28.458254, "rate_of_change": -1.798548459736051, "market_dynamics": 0.211668, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 313500}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.390636, "activity_20": 0.409381, "activity_30": 0.426172}, "trend_signal": 0, "fair_value": 0.650674, "relative_strength": -30.348545, "rate_of_change": -1.6907349836315735, "market_dynamics": 0.207873, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 150600}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391182, "activity_20": 0.407048, "activity_30": 0.421645}, "trend_signal": 0, "fair_value": 0.649454, "relative_strength": -29.359959, "rate_of_change": -1.86320181784176, "market_dynamics": 0.12673, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 801800}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.391818, "activity_20": 0.404976, "activity_30": 0.417677}, "trend_signal": 0, "fair_value": 0.648263, "relative_strength": -29.354988, "rate_of_change": -1.6429353778751383, "market_dynamics": 0.223481, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 583800}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.392545, "activity_20": 0.403024, "activity_30": 0.414194}, "trend_signal": 0, "fair_value": 0.647014, "relative_strength": -27.616988, "rate_of_change": -1.7075723830735043, "market_dynamics": 0.280781, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 3114800}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.401273, "activity_20": 0.40531, "activity_30": 0.414108}, "trend_signal": 0, "fair_value": 0.646003, "relative_strength": -18.828477, "rate_of_change": -1.4349708723344907, "market_dynamics": 0.671929, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.35492, "close": 0.359047, "volume": 4846562}, "trend_line": 0.426635, "activity_lines": {"activity_5": 0.395016, "activity_10": 0.394372, "activity_20": 0.399719, "activity_30": 0.409207}, "trend_signal": 0, "fair_value": 0.644414, "relative_strength": -33.856076, "rate_of_change": -1.922988505747129, "market_dynamics": 0.868377, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.359047, "high": 0.363174, "low": 0.285, "close": 0.3, "volume": 6203038}, "trend_line": 0.416468, "activity_lines": {"activity_5": 0.362746, "activity_10": 0.37748, "activity_20": 0.388819, "activity_30": 0.401037}, "trend_signal": 0, "fair_value": 0.642626, "relative_strength": -43.796039, "rate_of_change": -2.3830674932905134, "market_dynamics": 0.852909, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.285, "close": 0.33, "volume": 24047800}, "trend_line": 0.408802, "activity_lines": {"activity_5": 0.346809, "activity_10": 0.36777, "activity_20": 0.381371, "activity_30": 0.395459}, "trend_signal": 0, "fair_value": 0.64103, "relative_strength": -37.684583, "rate_of_change": -1.8407176541775132, "market_dynamics": 0.840183, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 7600500}, "trend_line": 0.406802, "activity_lines": {"activity_5": 0.335206, "activity_10": 0.35897, "activity_20": 0.374661, "activity_30": 0.390375}, "trend_signal": 0, "fair_value": 0.639374, "relative_strength": -37.736121, "rate_of_change": -0.4892343970919912, "market_dynamics": 0.41447, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 3606600}, "trend_line": 0.403302, "activity_lines": {"activity_5": 0.319603, "activity_10": 0.346532, "activity_20": 0.366546, "activity_30": 0.383807}, "trend_signal": 0, "fair_value": 0.637588, "relative_strength": -41.104851, "rate_of_change": -0.8603694180461264, "market_dynamics": 0.086142, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 4783900}, "trend_line": 0.398635, "activity_lines": {"activity_5": 0.318, "activity_10": 0.33855, "activity_20": 0.360932, "activity_30": 0.378433}, "trend_signal": 0, "fair_value": 0.635869, "relative_strength": -36.68522, "rate_of_change": -1.1571973359913854, "market_dynamics": -0.103099, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.315, "close": 0.39, "volume": 16207500}, "trend_line": 0.396635, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344567, "activity_20": 0.362413, "activity_30": 0.377876}, "trend_signal": 0, "fair_value": 0.634687, "relative_strength": -22.159296, "rate_of_change": -0.5017120925157103, "market_dynamics": 0.051112, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 5378100}, "trend_line": 0.395468, "activity_lines": {"activity_5": 0.359, "activity_10": 0.349766, "activity_20": 0.363465, "activity_30": 0.377125}, "trend_signal": 0, "fair_value": 0.633504, "relative_strength": -21.977861, "rate_of_change": -0.29422516923620684, "market_dynamics": 0.251042, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 1809700}, "trend_line": 0.394468, "activity_lines": {"activity_5": 0.362, "activity_10": 0.349693, "activity_20": 0.361731, "activity_30": 0.374514}, "trend_signal": 0, "fair_value": 0.632128, "relative_strength": -27.506772, "rate_of_change": -0.25286495999676356, "market_dynamics": 0.476402, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1662400}, "trend_line": 0.392968, "activity_lines": {"activity_5": 0.365, "activity_10": 0.351255, "activity_20": 0.360617, "activity_30": 0.37229}, "trend_signal": 0, "fair_value": 0.630814, "relative_strength": -25.781747, "rate_of_change": -0.38025898171714856, "market_dynamics": 0.686614, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 3390700}, "trend_line": 0.389802, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.348818, "activity_20": 0.356788, "activity_30": 0.368228}, "trend_signal": 0, "fair_value": 0.629278, "relative_strength": -30.568462, "rate_of_change": -0.8056635654811594, "market_dynamics": 0.466941, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3762800}, "trend_line": 0.386302, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.345091, "activity_20": 0.35234, "activity_30": 0.363725}, "trend_signal": 0, "fair_value": 0.627558, "relative_strength": -31.098723, "rate_of_change": -0.8978917501706003, "market_dynamics": 0.275573, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 1062600}, "trend_line": 0.380635, "activity_lines": {"activity_5": 0.328, "activity_10": 0.340091, "activity_20": 0.347773, "activity_30": 0.359124}, "trend_signal": 0, "fair_value": 0.625807, "relative_strength": -31.651735, "rate_of_change": -1.466986968744655, "market_dynamics": 0.140049, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 691800}, "trend_line": 0.373302, "activity_lines": {"activity_5": 0.321, "activity_10": 0.335364, "activity_20": 0.343516, "activity_30": 0.35489}, "trend_signal": 0, "fair_value": 0.623995, "relative_strength": -31.504629, "rate_of_change": -1.9265175299171065, "market_dynamics": -0.060915, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 596100}, "trend_line": 0.365968, "activity_lines": {"activity_5": 0.315, "activity_10": 0.33, "activity_20": 0.339092, "activity_30": 0.350806}, "trend_signal": 0, "fair_value": 0.622151, "relative_strength": -32.718342, "rate_of_change": -1.964629174234268, "market_dynamics": -0.097454, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 154000}, "trend_line": 0.362635, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.324545, "activity_20": 0.335096, "activity_30": 0.347195}, "trend_signal": 0, "fair_value": 0.620487, "relative_strength": -32.185747, "rate_of_change": -0.9107353648406501, "market_dynamics": -0.022281, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 374400}, "trend_line": 0.359468, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.318364, "activity_20": 0.331006, "activity_30": 0.343477}, "trend_signal": 0, "fair_value": 0.619, "relative_strength": -31.918052, "rate_of_change": -0.8733299323010674, "market_dynamics": -0.004524, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 826500}, "trend_line": 0.356802, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.316455, "activity_20": 0.328772, "activity_30": 0.34093}, "trend_signal": 0, "fair_value": 0.61737, "relative_strength": -28.234052, "rate_of_change": -0.7416515517375681, "market_dynamics": 0.145785, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 1785700}, "trend_line": 0.354468, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314818, "activity_20": 0.326419, "activity_30": 0.338233}, "trend_signal": 0, "fair_value": 0.615648, "relative_strength": -29.230711, "rate_of_change": -0.6541443153345561, "market_dynamics": 0.244689, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 446100}, "trend_line": 0.352302, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.315727, "activity_20": 0.3254, "activity_30": 0.336332}, "trend_signal": 0, "fair_value": 0.61396, "relative_strength": -26.171814, "rate_of_change": -0.6110565692812895, "market_dynamics": 0.312986, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 1267000}, "trend_line": 0.349968, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.318182, "activity_20": 0.325405, "activity_30": 0.334893}, "trend_signal": 0, "fair_value": 0.612275, "relative_strength": -24.737369, "rate_of_change": -0.6624997871144651, "market_dynamics": 0.382082, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 458300}, "trend_line": 0.347135, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.317, "activity_20": 0.323643, "activity_30": 0.332315}, "trend_signal": 0, "fair_value": 0.610581, "relative_strength": -27.773016, "rate_of_change": -0.8095025830933041, "market_dynamics": 0.256397, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 150700}, "trend_line": 0.345302, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.318727, "activity_20": 0.323262, "activity_30": 0.330887}, "trend_signal": 0, "fair_value": 0.608983, "relative_strength": -23.402048, "rate_of_change": -0.5280366428046809, "market_dynamics": 0.285025, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 42500}, "trend_line": 0.343635, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.321182, "activity_20": 0.323381, "activity_30": 0.3299}, "trend_signal": 0, "fair_value": 0.607447, "relative_strength": -21.626976, "rate_of_change": -0.4827658107974973, "market_dynamics": 0.325229, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 37200}, "trend_line": 0.341135, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.322455, "activity_20": 0.323024, "activity_30": 0.328697}, "trend_signal": 0, "fair_value": 0.605819, "relative_strength": -20.122451, "rate_of_change": -0.7275161144819363, "market_dynamics": 0.521742, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 823100}, "trend_line": 0.338468, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320727, "activity_20": 0.321143, "activity_30": 0.326689}, "trend_signal": 0, "fair_value": 0.604124, "relative_strength": -23.428459, "rate_of_change": -0.7818019259237634, "market_dynamics": 0.761521, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 41000}, "trend_line": 0.335302, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.317182, "activity_20": 0.318357, "activity_30": 0.324207}, "trend_signal": 0, "fair_value": 0.602346, "relative_strength": -24.477867, "rate_of_change": -0.9353912334400895, "market_dynamics": 0.707714, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 148200}, "trend_line": 0.332302, "activity_lines": {"activity_5": 0.309, "activity_10": 0.314636, "activity_20": 0.316476, "activity_30": 0.322252}, "trend_signal": 0, "fair_value": 0.600661, "relative_strength": -23.386144, "rate_of_change": -0.8947158084353815, "market_dynamics": 0.638095, "expectation": {"probability": 37.4095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 122100}, "trend_line": 0.328968, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.310545, "activity_20": 0.314024, "activity_30": 0.319845}, "trend_signal": 0, "fair_value": 0.598851, "relative_strength": -24.767369, "rate_of_change": -1.0033042232667886, "market_dynamics": 0.447801, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 264100}, "trend_line": 0.324302, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307727, "activity_20": 0.312333, "activity_30": 0.317976}, "trend_signal": 0, "fair_value": 0.597043, "relative_strength": -22.048619, "rate_of_change": -1.4183750395175225, "market_dynamics": 0.344001, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 44500}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.302636, "activity_20": 0.3095, "activity_30": 0.315441}, "trend_signal": 0, "fair_value": 0.595169, "relative_strength": -25.15309, "rate_of_change": -0.7613274047030234, "market_dynamics": 0.189002, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 241500}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.300182, "activity_20": 0.307833, "activity_30": 0.31371}, "trend_signal": 0, "fair_value": 0.593389, "relative_strength": -22.065452, "rate_of_change": -0.05157954591356371, "market_dynamics": 0.010987, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 448800}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298909, "activity_20": 0.306762, "activity_30": 0.312312}, "trend_signal": 0, "fair_value": 0.591672, "relative_strength": -21.174345, "rate_of_change": -0.3108805068595787, "market_dynamics": 0.00766, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1048600}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298091, "activity_20": 0.305762, "activity_30": 0.310978}, "trend_signal": 0, "fair_value": 0.589985, "relative_strength": -20.551545, "rate_of_change": -0.3118499876819258, "market_dynamics": 0.028305, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 407000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.296909, "activity_20": 0.304357, "activity_30": 0.309387}, "trend_signal": 0, "fair_value": 0.588266, "relative_strength": -22.049214, "rate_of_change": -0.1044837283798456, "market_dynamics": 0.051184, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 242500}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295364, "activity_20": 0.302548, "activity_30": 0.307495}, "trend_signal": 0, "fair_value": 0.586484, "relative_strength": -21.818608, "rate_of_change": -0.31315272771683506, "market_dynamics": 0.035926, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 543800}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292364, "activity_20": 0.299881, "activity_30": 0.305022}, "trend_signal": 0, "fair_value": 0.584639, "relative_strength": -22.021932, "rate_of_change": -1.1516242425384748, "market_dynamics": -0.182282, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 335800}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292455, "activity_20": 0.298762, "activity_30": 0.303753}, "trend_signal": 0, "fair_value": 0.582586, "relative_strength": -15.652728, "rate_of_change": -0.9533888205626734, "market_dynamics": -0.342, "expectation": {"probability": 35.7978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3236e8-8937-4dd1-8fa0-a7602296f024/", "share_image": "https://sharemaestro.com/terminal/0c3236e8-8937-4dd1-8fa0-a7602296f024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}