{"ticker": {"uuid": "0c32509e-1dba-4b5f-b0c1-a50b53833a7b", "symbol": "WILLAMAGOR", "name": "Williamson Magor & Co. Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WILLAMAGOR rose 5.63%, moving from 26.48 to 27.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.97"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.190001, "high": 30.549999, "low": 27.1, "close": 27.969999, "volume": 15783}, "trend_line": 28.498667, "activity_lines": {"activity_5": 27.792, "activity_10": 27.277636, "activity_20": 27.000048, "activity_30": 27.516989}, "trend_signal": 0, "fair_value": 31.791346, "relative_strength": -3.767813, "rate_of_change": -0.5791101637427023, "market_dynamics": 0.7417, "expectation": {"probability": 51.1947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.200001, "high": 29.1, "low": 19.5, "close": 25.799999, "volume": 1008333}, "trend_line": 20.203333, "activity_lines": {"activity_5": 21.939999, "activity_10": 20.652727, "activity_20": 20.050714, "activity_30": 20.157312}, "trend_signal": 0, "fair_value": 21.751923, "relative_strength": 9.054044, "rate_of_change": 2.3471783181357764, "market_dynamics": 0.7349, "expectation": {"probability": 29.0608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 23.299999, "close": 26.0, "volume": 310276}, "trend_line": 20.568333, "activity_lines": {"activity_5": 23.56, "activity_10": 21.764545, "activity_20": 20.624524, "activity_30": 20.53129}, "trend_signal": 0, "fair_value": 21.797756, "relative_strength": 8.055006, "rate_of_change": 1.8066325986905152, "market_dynamics": 1.138331, "expectation": {"probability": 28.6393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 21.700001, "close": 21.700001, "volume": 74096}, "trend_line": 20.666667, "activity_lines": {"activity_5": 23.34, "activity_10": 21.962727, "activity_20": 20.757857, "activity_30": 20.604301}, "trend_signal": 0, "fair_value": 21.810897, "relative_strength": -9.123026, "rate_of_change": 0.4780844417483967, "market_dynamics": 1.13653, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 20.9, "close": 21.5, "volume": 17753}, "trend_line": 20.591667, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.074545, "activity_20": 20.863095, "activity_30": 20.658064}, "trend_signal": 1, "fair_value": 21.840705, "relative_strength": -12.089961, "rate_of_change": -0.36290321995317043, "market_dynamics": 1.206057, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.9, "high": 22.9, "low": 20.65, "close": 22.4, "volume": 54456}, "trend_line": 20.651667, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.298182, "activity_20": 21.050714, "activity_30": 20.774731}, "trend_signal": 1, "fair_value": 21.87532, "relative_strength": -9.005491, "rate_of_change": 0.291380003377088, "market_dynamics": 1.005906, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.5, "high": 22.85, "low": 20.85, "close": 21.5, "volume": 47224}, "trend_line": 20.588333, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.283636, "activity_20": 21.148571, "activity_30": 20.829462}, "trend_signal": 1, "fair_value": 21.90032, "relative_strength": -13.463109, "rate_of_change": -0.3066774222148803, "market_dynamics": 0.75408, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.25, "high": 21.85, "low": 20.299999, "close": 20.85, "volume": 23471}, "trend_line": 20.663333, "activity_lines": {"activity_5": 21.476667, "activity_10": 22.096364, "activity_20": 21.182619, "activity_30": 20.846344}, "trend_signal": 1, "fair_value": 21.908974, "relative_strength": -16.57108, "rate_of_change": 0.36428398549801405, "market_dynamics": 0.590502, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 20.200001, "close": 20.75, "volume": 19284}, "trend_line": 20.591667, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.873636, "activity_20": 21.213333, "activity_30": 20.851935}, "trend_signal": 1, "fair_value": 21.930769, "relative_strength": -16.33986, "rate_of_change": -0.3468269131606235, "market_dynamics": 0.44323, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 21.35, "low": 19.85, "close": 20.5, "volume": 28197}, "trend_line": 20.586667, "activity_lines": {"activity_5": 20.896667, "activity_10": 21.584545, "activity_20": 21.217619, "activity_30": 20.846021}, "trend_signal": 1, "fair_value": 21.93782, "relative_strength": -16.503299, "rate_of_change": -0.024281666948103606, "market_dynamics": 0.234647, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.700001, "high": 21.35, "low": 20.1, "close": 20.9, "volume": 17151}, "trend_line": 20.556667, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.37, "activity_20": 21.253809, "activity_30": 20.866237}, "trend_signal": 1, "fair_value": 21.954808, "relative_strength": -14.050316, "rate_of_change": -0.14572538624148137, "market_dynamics": 0.088458, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.15, "high": 21.6, "low": 20.15, "close": 20.65, "volume": 14619}, "trend_line": 20.541667, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.09, "activity_20": 21.254048, "activity_30": 20.872258}, "trend_signal": 1, "fair_value": 21.935577, "relative_strength": -12.877142, "rate_of_change": -0.07296902751793648, "market_dynamics": -0.054424, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 19.950001, "close": 20.15, "volume": 32261}, "trend_line": 20.563333, "activity_lines": {"activity_5": 20.52, "activity_10": 20.812727, "activity_20": 21.194048, "activity_30": 20.846989}, "trend_signal": 0, "fair_value": 21.914743, "relative_strength": -13.172906, "rate_of_change": 0.10547342628034882, "market_dynamics": -0.20597, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.549999, "close": 20.549999, "volume": 14163}, "trend_line": 20.588333, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.714545, "activity_20": 21.165476, "activity_30": 20.846129}, "trend_signal": 0, "fair_value": 21.924038, "relative_strength": -10.69709, "rate_of_change": 0.12157562200640615, "market_dynamics": -0.332884, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 20.0, "close": 20.5, "volume": 48897}, "trend_line": 20.578333, "activity_lines": {"activity_5": 20.49, "activity_10": 20.628182, "activity_20": 21.124524, "activity_30": 20.84043}, "trend_signal": 0, "fair_value": 21.933013, "relative_strength": -11.116933, "rate_of_change": -0.048571198066390375, "market_dynamics": -0.430052, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.1, "close": 20.9, "volume": 22211}, "trend_line": 20.556667, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.632727, "activity_20": 21.112857, "activity_30": 20.861183}, "trend_signal": 1, "fair_value": 21.948397, "relative_strength": -9.578835, "rate_of_change": -0.10528549615753492, "market_dynamics": -0.529912, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.9, "high": 22.0, "low": 19.65, "close": 21.950001, "volume": 59378}, "trend_line": 20.585, "activity_lines": {"activity_5": 21.073334, "activity_10": 20.855455, "activity_20": 21.18881, "activity_30": 20.951075}, "trend_signal": 1, "fair_value": 21.985577, "relative_strength": -1.158409, "rate_of_change": 0.13782876377770745, "market_dynamics": -0.440619, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.950001, "high": 32.400002, "low": 22.9, "close": 28.25, "volume": 1635695}, "trend_line": 20.788333, "activity_lines": {"activity_5": 23.553334, "activity_10": 22.215455, "activity_20": 21.848333, "activity_30": 21.445591}, "trend_signal": 1, "fair_value": 22.064102, "relative_strength": 28.398155, "rate_of_change": 0.9877726499878583, "market_dynamics": 0.02215, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.65, "high": 30.75, "low": 27.450001, "close": 28.4, "volume": 240892}, "trend_line": 21.061667, "activity_lines": {"activity_5": 25.543334, "activity_10": 23.468182, "activity_20": 22.482381, "activity_30": 21.936667}, "trend_signal": 1, "fair_value": 22.13782, "relative_strength": 29.678116, "rate_of_change": 1.3148432825277447, "market_dynamics": 0.468197, "expectation": {"probability": 28.746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.35, "high": 30.700001, "low": 26.1, "close": 28.15, "volume": 268137}, "trend_line": 21.36, "activity_lines": {"activity_5": 26.926667, "activity_10": 24.536364, "activity_20": 23.050714, "activity_30": 22.393978}, "trend_signal": 1, "fair_value": 22.21282, "relative_strength": 27.799871, "rate_of_change": 1.416473824222933, "market_dynamics": 0.9927, "expectation": {"probability": 29.6431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.299999, "high": 29.200001, "low": 26.450001, "close": 27.1, "volume": 110740}, "trend_line": 21.651667, "activity_lines": {"activity_5": 27.45, "activity_10": 25.274546, "activity_20": 23.483095, "activity_30": 22.764301}, "trend_signal": 1, "fair_value": 22.278526, "relative_strength": 23.626495, "rate_of_change": 1.3654822097378294, "market_dynamics": 1.312296, "expectation": {"probability": 29.184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 28.25, "low": 23.1, "close": 24.6, "volume": 62417}, "trend_line": 21.871667, "activity_lines": {"activity_5": 26.726667, "activity_10": 25.445455, "activity_20": 23.642619, "activity_30": 22.954516}, "trend_signal": 1, "fair_value": 22.327885, "relative_strength": 14.443227, "rate_of_change": 1.0160880453223249, "market_dynamics": 1.135289, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.6, "high": 28.799999, "low": 23.6, "close": 27.1, "volume": 131055}, "trend_line": 22.15, "activity_lines": {"activity_5": 26.66, "activity_10": 25.999091, "activity_20": 24.045952, "activity_30": 23.291828}, "trend_signal": 1, "fair_value": 22.404808, "relative_strength": 23.52608, "rate_of_change": 1.2725733251150906, "market_dynamics": 1.024406, "expectation": {"probability": 28.1785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.25, "high": 33.200001, "low": 26.85, "close": 29.950001, "volume": 437112}, "trend_line": 22.516667, "activity_lines": {"activity_5": 27.62, "activity_10": 26.944546, "activity_20": 24.715476, "activity_30": 23.795054}, "trend_signal": 1, "fair_value": 22.491346, "relative_strength": 33.143291, "rate_of_change": 1.655381489842001, "market_dynamics": 0.998509, "expectation": {"probability": 29.302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.700001, "high": 32.450001, "low": 28.549999, "close": 32.450001, "volume": 351242}, "trend_line": 22.976667, "activity_lines": {"activity_5": 29.310001, "activity_10": 28.173637, "activity_20": 25.58381, "activity_30": 24.435914}, "trend_signal": 1, "fair_value": 22.574038, "relative_strength": 40.102985, "rate_of_change": 2.0429311318588903, "market_dynamics": 1.02869, "expectation": {"probability": 30.8885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.200001, "high": 35.150002, "low": 29.6, "close": 30.65, "volume": 1111787}, "trend_line": 23.388333, "activity_lines": {"activity_5": 30.113334, "activity_10": 28.858182, "activity_20": 26.228572, "activity_30": 24.930968}, "trend_signal": 1, "fair_value": 22.658013, "relative_strength": 30.763609, "rate_of_change": 1.7916697839595288, "market_dynamics": 1.210796, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.049999, "high": 33.049999, "low": 30.5, "close": 31.15, "volume": 322242}, "trend_line": 23.81, "activity_lines": {"activity_5": 30.846667, "activity_10": 29.456364, "activity_20": 26.881667, "activity_30": 25.431721}, "trend_signal": 1, "fair_value": 22.727244, "relative_strength": 29.234459, "rate_of_change": 1.8028946312676468, "market_dynamics": 1.250899, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.200001, "high": 35.400002, "low": 30.549999, "close": 33.200001, "volume": 571185}, "trend_line": 24.253333, "activity_lines": {"activity_5": 31.826667, "activity_10": 30.26, "activity_20": 27.684048, "activity_30": 26.037527}, "trend_signal": 1, "fair_value": 22.8125, "relative_strength": 32.128373, "rate_of_change": 1.8619613607727958, "market_dynamics": 1.244917, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.049999, "high": 49.400002, "low": 32.549999, "close": 38.450001, "volume": 3801418}, "trend_line": 24.881667, "activity_lines": {"activity_5": 34.150001, "activity_10": 31.928182, "activity_20": 28.927619, "activity_30": 26.953441}, "trend_signal": 1, "fair_value": 22.932051, "relative_strength": 48.330505, "rate_of_change": 2.5907119652379276, "market_dynamics": 1.296933, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 34.150002, "close": 35.049999, "volume": 155112}, "trend_line": 25.363333, "activity_lines": {"activity_5": 34.773333, "activity_10": 32.795455, "activity_20": 29.763095, "activity_30": 27.609463}, "trend_signal": 1, "fair_value": 23.023718, "relative_strength": 34.613747, "rate_of_change": 1.9358268881261076, "market_dynamics": 1.202481, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.549999, "high": 38.0, "low": 33.549999, "close": 34.950001, "volume": 93184}, "trend_line": 25.868333, "activity_lines": {"activity_5": 35.19, "activity_10": 33.519091, "activity_20": 30.519762, "activity_30": 28.227957}, "trend_signal": 1, "fair_value": 23.107692, "relative_strength": 31.159862, "rate_of_change": 1.9910632407814817, "market_dynamics": 1.161476, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.349998, "high": 38.200001, "low": 35.299999, "close": 36.349998, "volume": 87281}, "trend_line": 26.22, "activity_lines": {"activity_5": 35.786666, "activity_10": 34.354545, "activity_20": 31.342857, "activity_30": 28.904194}, "trend_signal": 1, "fair_value": 23.199038, "relative_strength": 35.442784, "rate_of_change": 1.3594497952380582, "market_dynamics": 1.048878, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 37.25, "low": 34.099998, "close": 35.650002, "volume": 48641}, "trend_line": 26.541667, "activity_lines": {"activity_5": 35.803334, "activity_10": 34.849091, "activity_20": 32.024524, "activity_30": 29.512581}, "trend_signal": 1, "fair_value": 23.258013, "relative_strength": 30.876365, "rate_of_change": 1.226800152555307, "market_dynamics": 0.872826, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 36.549999, "low": 34.0, "close": 34.599998, "volume": 41211}, "trend_line": 26.971667, "activity_lines": {"activity_5": 35.306666, "activity_10": 34.997273, "activity_20": 32.532381, "activity_30": 30.032473}, "trend_signal": 1, "fair_value": 23.335577, "relative_strength": 27.77161, "rate_of_change": 1.6200941711762105, "market_dynamics": 0.77435, "expectation": {"probability": 31.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 33.049999, "close": 34.150002, "volume": 30079}, "trend_line": 27.393333, "activity_lines": {"activity_5": 34.916667, "activity_10": 34.979091, "activity_20": 32.930476, "activity_30": 30.495592}, "trend_signal": 1, "fair_value": 23.417308, "relative_strength": 26.74644, "rate_of_change": 1.5633664763842674, "market_dynamics": 0.621248, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.950001, "high": 35.849998, "low": 34.0, "close": 35.0, "volume": 51523}, "trend_line": 27.813333, "activity_lines": {"activity_5": 34.87, "activity_10": 35.084546, "activity_20": 33.344524, "activity_30": 30.986344}, "trend_signal": 1, "fair_value": 23.486859, "relative_strength": 25.976313, "rate_of_change": 1.5332197801560028, "market_dynamics": 0.475884, "expectation": {"probability": 30.5915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.0, "high": 35.349998, "low": 32.25, "close": 32.25, "volume": 62701}, "trend_line": 28.171667, "activity_lines": {"activity_5": 33.903334, "activity_10": 34.610909, "activity_20": 33.429524, "activity_30": 31.272581}, "trend_signal": 1, "fair_value": 23.546154, "relative_strength": 15.904623, "rate_of_change": 1.2883533232065327, "market_dynamics": 0.133782, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.25, "high": 33.150002, "low": 30.15, "close": 31.85, "volume": 27869}, "trend_line": 28.538333, "activity_lines": {"activity_5": 33.076667, "activity_10": 34.044546, "activity_20": 33.427381, "activity_30": 31.509893}, "trend_signal": 1, "fair_value": 23.604808, "relative_strength": 12.711887, "rate_of_change": 1.3015417227528714, "market_dynamics": -0.219449, "expectation": {"probability": 33.7396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.400002, "high": 35.700001, "low": 31.0, "close": 34.25, "volume": 72460}, "trend_line": 28.988333, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.939091, "activity_20": 33.636667, "activity_30": 31.878387}, "trend_signal": 1, "fair_value": 23.68109, "relative_strength": 19.667334, "rate_of_change": 1.5768265091026838, "market_dynamics": -0.444344, "expectation": {"probability": 30.5819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.4, "close": 33.5, "volume": 40834}, "trend_line": 29.421667, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.773636, "activity_20": 33.746667, "activity_30": 32.169463}, "trend_signal": 1, "fair_value": 23.753205, "relative_strength": 15.969791, "rate_of_change": 1.4948565686753996, "market_dynamics": -0.659482, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.049999, "high": 35.400002, "low": 31.75, "close": 35.099998, "volume": 48472}, "trend_line": 29.895, "activity_lines": {"activity_5": 33.879999, "activity_10": 33.927272, "activity_20": 33.983571, "activity_30": 32.535806}, "trend_signal": 1, "fair_value": 23.844231, "relative_strength": 19.958141, "rate_of_change": 1.608790555613318, "market_dynamics": -0.628628, "expectation": {"probability": 31.3805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.5, "high": 35.5, "low": 30.25, "close": 35.0, "volume": 61084}, "trend_line": 30.373333, "activity_lines": {"activity_5": 34.416666, "activity_10": 34.06, "activity_20": 34.172857, "activity_30": 32.865161}, "trend_signal": 1, "fair_value": 23.94359, "relative_strength": 21.333579, "rate_of_change": 1.6000434855326953, "market_dynamics": -0.568046, "expectation": {"probability": 36.7671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.0, "high": 41.400002, "low": 32.849998, "close": 33.150002, "volume": 479883}, "trend_line": 30.806667, "activity_lines": {"activity_5": 34.153334, "activity_10": 33.880909, "activity_20": 34.136429, "activity_30": 33.044301}, "trend_signal": 1, "fair_value": 24.048718, "relative_strength": 13.840993, "rate_of_change": 1.4266922895817924, "market_dynamics": -0.550525, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.200001, "high": 35.900002, "low": 32.099998, "close": 33.049999, "volume": 70183}, "trend_line": 31.223333, "activity_lines": {"activity_5": 33.77, "activity_10": 33.729091, "activity_20": 34.061667, "activity_30": 33.189032}, "trend_signal": 1, "fair_value": 24.140064, "relative_strength": 11.605481, "rate_of_change": 1.3525189206609052, "market_dynamics": -0.610417, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.799999, "high": 40.049999, "low": 34.0, "close": 38.799999, "volume": 124359}, "trend_line": 31.833333, "activity_lines": {"activity_5": 35.383333, "activity_10": 34.650909, "activity_20": 34.519762, "activity_30": 33.677849}, "trend_signal": 1, "fair_value": 24.267628, "relative_strength": 28.707442, "rate_of_change": 1.9536671501405676, "market_dynamics": -0.41045, "expectation": {"probability": 31.2225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 35.150002, "close": 35.75, "volume": 39553}, "trend_line": 32.328333, "activity_lines": {"activity_5": 35.626666, "activity_10": 34.933636, "activity_20": 34.657143, "activity_30": 33.930538}, "trend_signal": 1, "fair_value": 24.383013, "relative_strength": 17.673392, "rate_of_change": 1.5549738382719804, "market_dynamics": -0.355244, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.200001, "high": 35.849998, "low": 31.65, "close": 34.200001, "volume": 17176}, "trend_line": 32.736667, "activity_lines": {"activity_5": 35.31, "activity_10": 34.920909, "activity_20": 34.622619, "activity_30": 34.05129}, "trend_signal": 1, "fair_value": 24.493269, "relative_strength": 13.676807, "rate_of_change": 1.2630839950825687, "market_dynamics": -0.380209, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.299999, "high": 39.25, "low": 34.299999, "close": 35.950001, "volume": 54409}, "trend_line": 32.993333, "activity_lines": {"activity_5": 35.63, "activity_10": 35.190909, "activity_20": 34.740238, "activity_30": 34.258602}, "trend_signal": 1, "fair_value": 24.605769, "relative_strength": 17.060324, "rate_of_change": 0.7840321679662831, "market_dynamics": -0.196745, "expectation": {"probability": 31.227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 46.0, "low": 32.599998, "close": 37.150002, "volume": 1452785}, "trend_line": 33.285, "activity_lines": {"activity_5": 36.163334, "activity_10": 35.604546, "activity_20": 34.959048, "activity_30": 34.526774}, "trend_signal": 1, "fair_value": 24.735577, "relative_strength": 19.610609, "rate_of_change": 0.8840179923622654, "market_dynamics": -0.1452, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.849998, "high": 44.549999, "low": 37.25, "close": 38.950001, "volume": 1529003}, "trend_line": 33.645, "activity_lines": {"activity_5": 37.023335, "activity_10": 36.292728, "activity_20": 35.355477, "activity_30": 34.892258}, "trend_signal": 1, "fair_value": 24.874679, "relative_strength": 26.600725, "rate_of_change": 1.0815682739973158, "market_dynamics": 0.153048, "expectation": {"probability": 33.8822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.400002, "high": 40.849998, "low": 37.400002, "close": 37.5, "volume": 108026}, "trend_line": 33.991667, "activity_lines": {"activity_5": 37.390001, "activity_10": 36.618182, "activity_20": 35.595238, "activity_30": 35.140968}, "trend_signal": 1, "fair_value": 25.002244, "relative_strength": 18.689022, "rate_of_change": 1.0303670679149843, "market_dynamics": 0.408343, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.75, "high": 39.75, "low": 34.099998, "close": 36.5, "volume": 111403}, "trend_line": 34.388334, "activity_lines": {"activity_5": 37.306667, "activity_10": 36.718182, "activity_20": 35.727619, "activity_30": 35.302796}, "trend_signal": 1, "fair_value": 25.115385, "relative_strength": 12.321525, "rate_of_change": 1.1669536536704739, "market_dynamics": 0.467441, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.0, "close": 36.900002, "volume": 238559}, "trend_line": 34.715, "activity_lines": {"activity_5": 37.203334, "activity_10": 36.863637, "activity_20": 35.897381, "activity_30": 35.464839}, "trend_signal": 1, "fair_value": 25.216026, "relative_strength": 14.813203, "rate_of_change": 0.9499326137753663, "market_dynamics": 0.343883, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 32.599998, "close": 35.5, "volume": 61327}, "trend_line": 34.9, "activity_lines": {"activity_5": 36.570001, "activity_10": 36.686364, "activity_20": 35.927858, "activity_30": 35.515484}, "trend_signal": 1, "fair_value": 25.311218, "relative_strength": 6.662038, "rate_of_change": 0.5329108454558408, "market_dynamics": 0.035394, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.200001, "high": 42.389999, "low": 34.200001, "close": 39.119999, "volume": 453847}, "trend_line": 35.122334, "activity_lines": {"activity_5": 37.253333, "activity_10": 37.122728, "activity_20": 36.29881, "activity_30": 35.787742}, "trend_signal": 1, "fair_value": 25.427372, "relative_strength": 16.212387, "rate_of_change": 0.637060171919781, "market_dynamics": 0.061983, "expectation": {"probability": 34.3515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.959999, "low": 36.290001, "close": 38.52, "volume": 134933}, "trend_line": 35.384667, "activity_lines": {"activity_5": 37.725333, "activity_10": 37.444182, "activity_20": 36.588953, "activity_30": 36.006946}, "trend_signal": 1, "fair_value": 25.540641, "relative_strength": 13.531929, "rate_of_change": 0.7469122069165396, "market_dynamics": 0.087243, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.830002, "high": 42.200001, "low": 37.0, "close": 37.759998, "volume": 219019}, "trend_line": 35.605, "activity_lines": {"activity_5": 37.875999, "activity_10": 37.577091, "activity_20": 36.789952, "activity_30": 36.160194}, "trend_signal": 1, "fair_value": 25.651602, "relative_strength": 8.278123, "rate_of_change": 0.6226793090916938, "market_dynamics": 0.104836, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.119999, "high": 40.799999, "low": 36.900002, "close": 38.16, "volume": 98434}, "trend_line": 35.770333, "activity_lines": {"activity_5": 38.075999, "activity_10": 37.718, "activity_20": 37.00281, "activity_30": 36.325032}, "trend_signal": 1, "fair_value": 25.767692, "relative_strength": 7.43255, "rate_of_change": 0.4643533211627692, "market_dynamics": 0.222655, "expectation": {"probability": 34.2379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.799999, "high": 43.290001, "low": 37.799999, "close": 38.599998, "volume": 257200}, "trend_line": 35.775333, "activity_lines": {"activity_5": 38.338666, "activity_10": 37.898727, "activity_20": 37.227524, "activity_30": 36.507591}, "trend_signal": 1, "fair_value": 25.865449, "relative_strength": 7.207832, "rate_of_change": 0.013978063888872821, "market_dynamics": 0.044907, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.52, "high": 39.400002, "low": 36.5, "close": 36.869999, "volume": 31661}, "trend_line": 35.836, "activity_lines": {"activity_5": 37.817999, "activity_10": 37.738545, "activity_20": 37.266762, "activity_30": 36.578215}, "trend_signal": 1, "fair_value": 25.957885, "relative_strength": 1.687994, "rate_of_change": 0.16957773670477125, "market_dynamics": -0.205761, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.68, "high": 39.0, "low": 32.650002, "close": 37.34, "volume": 75331}, "trend_line": 35.915667, "activity_lines": {"activity_5": 37.603999, "activity_10": 37.701636, "activity_20": 37.334714, "activity_30": 36.675247}, "trend_signal": 1, "fair_value": 26.054615, "relative_strength": 1.135221, "rate_of_change": 0.22230996763031755, "market_dynamics": -0.380707, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.990002, "close": 35.970001, "volume": 100554}, "trend_line": 35.903, "activity_lines": {"activity_5": 37.012, "activity_10": 37.418545, "activity_20": 37.261524, "activity_30": 36.678753}, "trend_signal": 1, "fair_value": 26.134231, "relative_strength": -2.623646, "rate_of_change": -0.035268731052664086, "market_dynamics": -0.723473, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.75, "high": 37.75, "low": 33.150002, "close": 34.790001, "volume": 69335}, "trend_line": 35.874333, "activity_lines": {"activity_5": 36.146, "activity_10": 36.930545, "activity_20": 37.071333, "activity_30": 36.606946}, "trend_signal": 1, "fair_value": 26.201154, "relative_strength": -4.895298, "rate_of_change": -0.07984569534578913, "market_dynamics": -1.016558, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.5, "close": 34.049999, "volume": 34663}, "trend_line": 35.856, "activity_lines": {"activity_5": 35.258, "activity_10": 36.346363, "activity_20": 36.802857, "activity_30": 36.489247}, "trend_signal": 0, "fair_value": 26.287692, "relative_strength": -7.951926, "rate_of_change": -0.05110338915569072, "market_dynamics": -1.195288, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.700001, "high": 41.610001, "low": 33.810001, "close": 37.849998, "volume": 177818}, "trend_line": 35.979333, "activity_lines": {"activity_5": 35.939999, "activity_10": 36.479454, "activity_20": 36.891523, "activity_30": 36.617892}, "trend_signal": 0, "fair_value": 26.398269, "relative_strength": 0.543988, "rate_of_change": 0.34396753681390907, "market_dynamics": -1.166908, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 41.299999, "low": 37.200001, "close": 38.09, "volume": 74321}, "trend_line": 36.082333, "activity_lines": {"activity_5": 36.636666, "activity_10": 36.679272, "activity_20": 37.007571, "activity_30": 36.754064}, "trend_signal": 1, "fair_value": 26.511026, "relative_strength": -1.040576, "rate_of_change": 0.2862754570797673, "market_dynamics": -0.961608, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 36.0, "close": 36.540001, "volume": 41195}, "trend_line": 36.225333, "activity_lines": {"activity_5": 36.766667, "activity_10": 36.605091, "activity_20": 36.964857, "activity_30": 36.783591}, "trend_signal": 1, "fair_value": 26.613846, "relative_strength": -4.128668, "rate_of_change": 0.3963158368944732, "market_dynamics": -0.84064, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.009998, "high": 42.279999, "low": 34.0, "close": 39.73, "volume": 1344834}, "trend_line": 36.488, "activity_lines": {"activity_5": 37.922, "activity_10": 37.133091, "activity_20": 37.214809, "activity_30": 37.009699}, "trend_signal": 1, "fair_value": 26.737115, "relative_strength": 1.49085, "rate_of_change": 0.7250920233086621, "market_dynamics": -0.296629, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.310001, "high": 39.900002, "low": 37.0, "close": 37.189999, "volume": 194177}, "trend_line": 36.586, "activity_lines": {"activity_5": 37.901333, "activity_10": 37.170727, "activity_20": 37.204857, "activity_30": 37.054989}, "trend_signal": 1, "fair_value": 26.84859, "relative_strength": -6.976044, "rate_of_change": 0.26858145143608575, "market_dynamics": -0.333398, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.209999, "high": 37.82, "low": 35.450001, "close": 36.73, "volume": 142918}, "trend_line": 36.693667, "activity_lines": {"activity_5": 37.518, "activity_10": 37.150363, "activity_20": 37.150904, "activity_30": 37.064279}, "trend_signal": 1, "fair_value": 26.955192, "relative_strength": -9.448451, "rate_of_change": 0.29428469906521426, "market_dynamics": -0.390217, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.740002, "high": 42.599998, "low": 36.220001, "close": 37.439999, "volume": 415723}, "trend_line": 36.771667, "activity_lines": {"activity_5": 37.446, "activity_10": 37.261636, "activity_20": 37.175142, "activity_30": 37.11243}, "trend_signal": 1, "fair_value": 27.044551, "relative_strength": -3.463643, "rate_of_change": 0.2125707414306751, "market_dynamics": -0.212827, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.77, "high": 41.400002, "low": 33.75, "close": 39.619999, "volume": 402568}, "trend_line": 36.925667, "activity_lines": {"activity_5": 38.143999, "activity_10": 37.767454, "activity_20": 37.407285, "activity_30": 37.296193}, "trend_signal": 1, "fair_value": 27.1325, "relative_strength": 2.158311, "rate_of_change": 0.4188007032697113, "market_dynamics": -0.256965, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.619999, "high": 40.169998, "low": 36.5, "close": 38.470001, "volume": 275639}, "trend_line": 37.103, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.997818, "activity_20": 37.515047, "activity_30": 37.395828}, "trend_signal": 1, "fair_value": 27.238718, "relative_strength": -0.565422, "rate_of_change": 0.4802431869409547, "market_dynamics": -0.068992, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.98, "high": 39.09, "low": 34.630001, "close": 35.34, "volume": 102337}, "trend_line": 37.179333, "activity_lines": {"activity_5": 37.403333, "activity_10": 37.592182, "activity_20": 37.317238, "activity_30": 37.282086}, "trend_signal": 1, "fair_value": 27.302115, "relative_strength": -6.309117, "rate_of_change": 0.2057326900789645, "market_dynamics": -0.073084, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.099998, "high": 37.889999, "low": 34.75, "close": 36.91, "volume": 56445}, "trend_line": 37.116333, "activity_lines": {"activity_5": 37.2, "activity_10": 37.448545, "activity_20": 37.269714, "activity_30": 37.264709}, "trend_signal": 1, "fair_value": 27.386154, "relative_strength": -2.775454, "rate_of_change": -0.16944897854946023, "market_dynamics": -0.12091, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.91, "high": 41.889999, "low": 35.869999, "close": 36.459999, "volume": 161213}, "trend_line": 37.14, "activity_lines": {"activity_5": 36.834666, "activity_10": 37.240182, "activity_20": 37.189857, "activity_30": 37.222365}, "trend_signal": 0, "fair_value": 27.40641, "relative_strength": -3.301735, "rate_of_change": 0.06376438103409411, "market_dynamics": -0.338561, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.470001, "high": 38.98, "low": 33.299999, "close": 34.709999, "volume": 195949}, "trend_line": 37.157, "activity_lines": {"activity_5": 35.951333, "activity_10": 36.743272, "activity_20": 36.953143, "activity_30": 37.065591}, "trend_signal": 0, "fair_value": 27.426667, "relative_strength": -5.337562, "rate_of_change": 0.0457727517501236, "market_dynamics": -0.603947, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.709999, "high": 37.5, "low": 34.299999, "close": 36.240002, "volume": 22984}, "trend_line": 37.166667, "activity_lines": {"activity_5": 35.905334, "activity_10": 36.557818, "activity_20": 36.876667, "activity_30": 37.00643}, "trend_signal": 0, "fair_value": 27.483654, "relative_strength": -2.67423, "rate_of_change": 0.026016632128536523, "market_dynamics": -0.592426, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.209999, "high": 38.220001, "low": 35.009998, "close": 37.639999, "volume": 58968}, "trend_line": 37.183, "activity_lines": {"activity_5": 36.474667, "activity_10": 36.690363, "activity_20": 36.942666, "activity_30": 37.036967}, "trend_signal": 0, "fair_value": 27.557308, "relative_strength": 0.119569, "rate_of_change": 0.04394529108570064, "market_dynamics": -0.662487, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.52, "high": 38.900002, "low": 36.5, "close": 37.830002, "volume": 50389}, "trend_line": 37.145667, "activity_lines": {"activity_5": 36.954001, "activity_10": 36.849273, "activity_20": 37.031333, "activity_30": 37.07871}, "trend_signal": 0, "fair_value": 27.628333, "relative_strength": -1.543105, "rate_of_change": -0.10040341016054845, "market_dynamics": -0.716754, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.650002, "high": 40.900002, "low": 36.150002, "close": 37.73, "volume": 238521}, "trend_line": 37.153333, "activity_lines": {"activity_5": 37.338667, "activity_10": 36.97, "activity_20": 37.105905, "activity_30": 37.116409}, "trend_signal": 0, "fair_value": 27.70609, "relative_strength": -1.836423, "rate_of_change": 0.02063766952953192, "market_dynamics": -0.551534, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.16, "high": 42.799999, "low": 37.419998, "close": 39.23, "volume": 204632}, "trend_line": 37.244333, "activity_lines": {"activity_5": 38.138667, "activity_10": 37.358182, "activity_20": 37.321476, "activity_30": 37.250387}, "trend_signal": 1, "fair_value": 27.796667, "relative_strength": 7.147198, "rate_of_change": 0.24493091911833043, "market_dynamics": -0.317702, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.5, "high": 41.990002, "low": 38.240002, "close": 38.41, "volume": 121472}, "trend_line": 37.294666, "activity_lines": {"activity_5": 38.364, "activity_10": 37.604364, "activity_20": 37.443429, "activity_30": 37.325591}, "trend_signal": 1, "fair_value": 27.882308, "relative_strength": 3.906354, "rate_of_change": 0.13514270748251006, "market_dynamics": -0.035892, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.950001, "high": 41.0, "low": 38.0, "close": 38.529999, "volume": 74731}, "trend_line": 37.395666, "activity_lines": {"activity_5": 38.484666, "activity_10": 37.873455, "activity_20": 37.559571, "activity_30": 37.40529}, "trend_signal": 1, "fair_value": 27.955256, "relative_strength": 3.488813, "rate_of_change": 0.2708162073364569, "market_dynamics": 0.242774, "expectation": {"probability": 35.8111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.790001, "high": 40.59, "low": 36.099998, "close": 36.650002, "volume": 96107}, "trend_line": 37.313333, "activity_lines": {"activity_5": 37.919334, "activity_10": 37.742728, "activity_20": 37.475333, "activity_30": 37.357183}, "trend_signal": 1, "fair_value": 28.023205, "relative_strength": 0.927832, "rate_of_change": -0.2201672247259841, "market_dynamics": 0.151567, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.650002, "high": 37.59, "low": 35.0, "close": 36.189999, "volume": 53337}, "trend_line": 37.235666, "activity_lines": {"activity_5": 37.279333, "activity_10": 37.533091, "activity_20": 37.353, "activity_30": 37.28471}, "trend_signal": 1, "fair_value": 28.09109, "relative_strength": 0.692243, "rate_of_change": -0.2081481169210967, "market_dynamics": -0.171512, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 35.0, "close": 35.860001, "volume": 35764}, "trend_line": 37.172333, "activity_lines": {"activity_5": 36.632, "activity_10": 37.268364, "activity_20": 37.208286, "activity_30": 37.195957}, "trend_signal": 0, "fair_value": 28.16359, "relative_strength": 0.311503, "rate_of_change": -0.17008692687274637, "market_dynamics": -0.569377, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.860001, "high": 38.0, "low": 33.700001, "close": 35.82, "volume": 52152}, "trend_line": 37.094333, "activity_lines": {"activity_5": 36.196, "activity_10": 36.975455, "activity_20": 37.063, "activity_30": 37.10871}, "trend_signal": 0, "fair_value": 28.232308, "relative_strength": -1.479095, "rate_of_change": -0.20983348018539205, "market_dynamics": -0.870199, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.810001, "high": 36.810001, "low": 34.009998, "close": 35.07, "volume": 23501}, "trend_line": 36.976667, "activity_lines": {"activity_5": 35.682667, "activity_10": 36.553818, "activity_20": 36.864905, "activity_30": 36.978108}, "trend_signal": 0, "fair_value": 28.294615, "relative_strength": -3.762546, "rate_of_change": -0.3172074828788533, "market_dynamics": -1.081631, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 28.32, "close": 29.32, "volume": 34058}, "trend_line": 36.725, "activity_lines": {"activity_5": 33.483333, "activity_10": 35.133455, "activity_20": 36.129286, "activity_30": 36.484129}, "trend_signal": 0, "fair_value": 28.328397, "relative_strength": -17.156981, "rate_of_change": -0.6806102886449924, "market_dynamics": -1.212843, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.700001, "high": 31.629999, "low": 27.799999, "close": 30.1, "volume": 24060}, "trend_line": 36.483667, "activity_lines": {"activity_5": 32.032667, "activity_10": 34.009636, "activity_20": 35.503238, "activity_30": 36.05671}, "trend_signal": 0, "fair_value": 28.378718, "relative_strength": -14.218885, "rate_of_change": -0.6571354663036201, "market_dynamics": -1.312733, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.1, "high": 34.490002, "low": 25.5, "close": 26.040001, "volume": 48007}, "trend_line": 36.152667, "activity_lines": {"activity_5": 29.634667, "activity_10": 32.286364, "activity_20": 34.525476, "activity_30": 35.382925}, "trend_signal": 0, "fair_value": 28.390833, "relative_strength": -23.228532, "rate_of_change": -0.9072552931699438, "market_dynamics": -1.516781, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.040001, "high": 29.389999, "low": 25.530001, "close": 27.35, "volume": 89995}, "trend_line": 35.904667, "activity_lines": {"activity_5": 28.328, "activity_10": 31.041091, "activity_20": 33.737143, "activity_30": 34.815011}, "trend_signal": 0, "fair_value": 28.422885, "relative_strength": -20.549377, "rate_of_change": -0.6859798199673555, "market_dynamics": -1.495472, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.99, "high": 28.99, "low": 27.049999, "close": 27.32, "volume": 11521}, "trend_line": 35.680333, "activity_lines": {"activity_5": 27.576, "activity_10": 29.991455, "activity_20": 32.998905, "activity_30": 34.261161}, "trend_signal": 0, "fair_value": 28.455064, "relative_strength": -19.712537, "rate_of_change": -0.6248045692778769, "market_dynamics": -1.488735, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.450001, "high": 28.35, "low": 25.309999, "close": 27.41, "volume": 20559}, "trend_line": 35.332333, "activity_lines": {"activity_5": 27.370667, "activity_10": 29.162, "activity_20": 32.307429, "activity_30": 33.727592}, "trend_signal": 0, "fair_value": 28.487821, "relative_strength": -22.415804, "rate_of_change": -0.9753272201803694, "market_dynamics": -1.472872, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.110001, "high": 30.6, "low": 26.059999, "close": 27.91, "volume": 97676}, "trend_line": 34.993, "activity_lines": {"activity_5": 27.459333, "activity_10": 28.591455, "activity_20": 31.70881, "activity_30": 33.248731}, "trend_signal": 0, "fair_value": 28.525064, "relative_strength": -21.274258, "rate_of_change": -0.9604036053888555, "market_dynamics": -1.341314, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 33.299999, "low": 26.110001, "close": 30.469999, "volume": 96347}, "trend_line": 34.790667, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.636909, "activity_20": 31.394714, "activity_30": 32.956925}, "trend_signal": 0, "fair_value": 28.560128, "relative_strength": -11.301093, "rate_of_change": -0.5782099276998341, "market_dynamics": -1.106067, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.75, "high": 34.119999, "low": 26.75, "close": 31.09, "volume": 27327}, "trend_line": 34.502667, "activity_lines": {"activity_5": 29.546666, "activity_10": 28.893091, "activity_20": 31.159857, "activity_30": 32.718172}, "trend_signal": 0, "fair_value": 28.600769, "relative_strength": -8.931891, "rate_of_change": -0.8278082164966734, "market_dynamics": -0.856033, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 32.75, "low": 30.32, "close": 31.469999, "volume": 11017}, "trend_line": 34.312, "activity_lines": {"activity_5": 30.423333, "activity_10": 29.304363, "activity_20": 30.985714, "activity_30": 32.522516}, "trend_signal": 0, "fair_value": 28.643205, "relative_strength": -11.517043, "rate_of_change": -0.5526152514528944, "market_dynamics": -0.54184, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.84, "high": 32.52, "low": 29.610001, "close": 30.559999, "volume": 24941}, "trend_line": 34.106333, "activity_lines": {"activity_5": 30.719999, "activity_10": 29.615636, "activity_20": 30.754286, "activity_30": 32.280452}, "trend_signal": 0, "fair_value": 28.686538, "relative_strength": -14.379693, "rate_of_change": -0.5994025413849332, "market_dynamics": -0.324714, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.5, "high": 32.450001, "low": 29.5, "close": 30.5, "volume": 53473}, "trend_line": 33.875, "activity_lines": {"activity_5": 30.786666, "activity_10": 29.893454, "activity_20": 30.551762, "activity_30": 32.047785}, "trend_signal": 0, "fair_value": 28.730769, "relative_strength": -15.186961, "rate_of_change": -0.6782699271715882, "market_dynamics": -0.167945, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.51, "high": 31.440001, "low": 26.91, "close": 28.120001, "volume": 20093}, "trend_line": 33.491667, "activity_lines": {"activity_5": 29.887333, "activity_10": 29.731273, "activity_20": 30.157, "activity_30": 31.676495}, "trend_signal": 0, "fair_value": 28.772564, "relative_strength": -20.083174, "rate_of_change": -1.1316103321033222, "market_dynamics": -0.083134, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.200001, "high": 32.400002, "low": 28.0, "close": 30.190001, "volume": 88677}, "trend_line": 33.215667, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.907636, "activity_20": 30.012286, "activity_30": 31.463484}, "trend_signal": 0, "fair_value": 28.825385, "relative_strength": -17.167274, "rate_of_change": -0.8240855852292938, "market_dynamics": 0.137045, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.25, "high": 33.0, "low": 29.440001, "close": 30.49, "volume": 51542}, "trend_line": 33.054, "activity_lines": {"activity_5": 29.942, "activity_10": 30.086909, "activity_20": 29.935286, "activity_30": 31.287634}, "trend_signal": 0, "fair_value": 28.885577, "relative_strength": -15.377568, "rate_of_change": -0.48671911360383435, "market_dynamics": 0.32113, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.280001, "high": 32.380001, "low": 30.110001, "close": 31.07, "volume": 21060}, "trend_line": 32.859333, "activity_lines": {"activity_5": 30.308, "activity_10": 30.314, "activity_20": 29.95181, "activity_30": 31.159634}, "trend_signal": 0, "fair_value": 28.950128, "relative_strength": -12.969364, "rate_of_change": -0.5889362860773358, "market_dynamics": 0.382291, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.07, "high": 32.200001, "low": 30.0, "close": 30.719999, "volume": 49140}, "trend_line": 32.668, "activity_lines": {"activity_5": 30.523333, "activity_10": 30.410909, "activity_20": 29.961571, "activity_30": 31.021613}, "trend_signal": 0, "fair_value": 29.021731, "relative_strength": -14.481208, "rate_of_change": -0.5822790133932426, "market_dynamics": 0.598547, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5, "high": 40.98, "low": 30.16, "close": 35.200001, "volume": 1076586}, "trend_line": 32.684333, "activity_lines": {"activity_5": 32.217333, "activity_10": 31.271273, "activity_20": 30.424048, "activity_30": 31.184968}, "trend_signal": 0, "fair_value": 29.130705, "relative_strength": -0.558511, "rate_of_change": 0.04999693890046235, "market_dynamics": 0.773096, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.259998, "high": 37.0, "low": 32.150002, "close": 34.040001, "volume": 103244}, "trend_line": 32.611, "activity_lines": {"activity_5": 33.052667, "activity_10": 31.834728, "activity_20": 30.779191, "activity_30": 31.27243}, "trend_signal": 0, "fair_value": 29.238013, "relative_strength": -4.981732, "rate_of_change": -0.2243674362270302, "market_dynamics": 0.859382, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.0, "high": 35.490002, "low": 32.200001, "close": 34.73, "volume": 75887}, "trend_line": 32.514, "activity_lines": {"activity_5": 33.861334, "activity_10": 32.47, "activity_20": 31.208524, "activity_30": 31.40914}, "trend_signal": 0, "fair_value": 29.3225, "relative_strength": -4.762513, "rate_of_change": -0.2974456471742486, "market_dynamics": 1.013277, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.34, "high": 38.75, "low": 33.299999, "close": 35.09, "volume": 109920}, "trend_line": 32.422667, "activity_lines": {"activity_5": 34.507334, "activity_10": 33.111455, "activity_20": 31.673762, "activity_30": 31.575333}, "trend_signal": 0, "fair_value": 29.420833, "relative_strength": -2.856739, "rate_of_change": -0.28090361075230935, "market_dynamics": 1.13931, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.990002, "high": 41.0, "low": 34.060001, "close": 34.790001, "volume": 263591}, "trend_line": 32.324667, "activity_lines": {"activity_5": 34.785334, "activity_10": 33.616, "activity_20": 32.082953, "activity_30": 31.728065}, "trend_signal": 0, "fair_value": 29.512115, "relative_strength": -2.241181, "rate_of_change": -0.3022576767050008, "market_dynamics": 1.105123, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 37.5, "low": 34.0, "close": 34.709999, "volume": 23182}, "trend_line": 32.174, "activity_lines": {"activity_5": 34.765333, "activity_10": 34.028, "activity_20": 32.462191, "activity_30": 31.881957}, "trend_signal": 0, "fair_value": 29.598077, "relative_strength": -1.606291, "rate_of_change": -0.4661053430186878, "market_dynamics": 1.091593, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.799999, "high": 36.98, "low": 34.110001, "close": 34.869999, "volume": 49026}, "trend_line": 32.056, "activity_lines": {"activity_5": 34.831333, "activity_10": 34.349273, "activity_20": 32.815381, "activity_30": 32.055892}, "trend_signal": 0, "fair_value": 29.686987, "relative_strength": -0.494912, "rate_of_change": -0.3667557655249646, "market_dynamics": 1.055174, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.110001, "high": 36.540001, "low": 33.52, "close": 34.470001, "volume": 10738}, "trend_line": 31.920667, "activity_lines": {"activity_5": 34.708667, "activity_10": 34.512727, "activity_20": 33.094667, "activity_30": 32.211634}, "trend_signal": 1, "fair_value": 29.76468, "relative_strength": -0.478029, "rate_of_change": -0.42217681557273434, "market_dynamics": 0.963621, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.470001, "high": 35.740002, "low": 33.0, "close": 34.169998, "volume": 16632}, "trend_line": 31.838, "activity_lines": {"activity_5": 34.503333, "activity_10": 34.549272, "activity_20": 33.311333, "activity_30": 32.356753}, "trend_signal": 1, "fair_value": 29.824103, "relative_strength": -0.491826, "rate_of_change": -0.2589764180053027, "market_dynamics": 0.827422, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 35.990002, "low": 33.419998, "close": 33.709999, "volume": 7195}, "trend_line": 31.755333, "activity_lines": {"activity_5": 34.205999, "activity_10": 34.445818, "activity_20": 33.452, "activity_30": 32.477527}, "trend_signal": 1, "fair_value": 29.775449, "relative_strength": -2.87451, "rate_of_change": -0.25964884728940485, "market_dynamics": 0.769449, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.759998, "high": 35.799999, "low": 33.299999, "close": 33.759998, "volume": 16739}, "trend_line": 31.685333, "activity_lines": {"activity_5": 33.997332, "activity_10": 34.29709, "activity_20": 33.569809, "activity_30": 32.60686}, "trend_signal": 1, "fair_value": 29.740256, "relative_strength": -3.443914, "rate_of_change": -0.22043541473805447, "market_dynamics": 0.646875, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 32.5, "close": 34.59, "volume": 4444}, "trend_line": 31.644333, "activity_lines": {"activity_5": 34.128666, "activity_10": 34.325454, "activity_20": 33.751, "activity_30": 32.794258}, "trend_signal": 1, "fair_value": 29.722885, "relative_strength": 0.853842, "rate_of_change": -0.12939740920507406, "market_dynamics": 0.555662, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.59, "high": 34.990002, "low": 31.75, "close": 32.650002, "volume": 21531}, "trend_line": 31.563667, "activity_lines": {"activity_5": 33.632, "activity_10": 33.991091, "activity_20": 33.730762, "activity_30": 32.85914}, "trend_signal": 1, "fair_value": 29.693077, "relative_strength": -5.817074, "rate_of_change": -0.25491452134573606, "market_dynamics": 0.307469, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.5, "high": 37.5, "low": 31.6, "close": 32.66, "volume": 153689}, "trend_line": 31.675, "activity_lines": {"activity_5": 33.26, "activity_10": 33.696363, "activity_20": 33.705857, "activity_30": 32.929871}, "trend_signal": 1, "fair_value": 29.675192, "relative_strength": -6.846917, "rate_of_change": 0.35272517607032766, "market_dynamics": 0.058493, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.700001, "high": 37.5, "low": 32.34, "close": 33.040001, "volume": 261213}, "trend_line": 31.773, "activity_lines": {"activity_5": 33.115334, "activity_10": 33.514909, "activity_20": 33.707143, "activity_30": 33.017935}, "trend_signal": 1, "fair_value": 29.670962, "relative_strength": -6.378541, "rate_of_change": 0.30939226519336693, "market_dynamics": -0.1121, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.299999, "close": 32.82, "volume": 95146}, "trend_line": 31.999, "activity_lines": {"activity_5": 32.942001, "activity_10": 33.325273, "activity_20": 33.675381, "activity_30": 33.085484}, "trend_signal": 1, "fair_value": 29.675897, "relative_strength": -4.37098, "rate_of_change": 0.711295754256756, "market_dynamics": -0.364614, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 32.650002, "close": 35.490002, "volume": 94473}, "trend_line": 32.270333, "activity_lines": {"activity_5": 33.721334, "activity_10": 33.655455, "activity_20": 33.875524, "activity_30": 33.31071}, "trend_signal": 1, "fair_value": 29.708205, "relative_strength": 2.51433, "rate_of_change": 0.8479421231913562, "market_dynamics": -0.254013, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.490002, "high": 36.439999, "low": 33.830002, "close": 34.34, "volume": 40067}, "trend_line": 32.504333, "activity_lines": {"activity_5": 34.057334, "activity_10": 33.765273, "activity_20": 33.940905, "activity_30": 33.444237}, "trend_signal": 1, "fair_value": 29.77641, "relative_strength": -2.031553, "rate_of_change": 0.7251242185818217, "market_dynamics": -0.253008, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.509998, "high": 36.900002, "low": 33.509998, "close": 34.080002, "volume": 71447}, "trend_line": 32.726667, "activity_lines": {"activity_5": 34.194001, "activity_10": 33.830183, "activity_20": 33.963191, "activity_30": 33.545893}, "trend_signal": 1, "fair_value": 29.876603, "relative_strength": -4.08287, "rate_of_change": 0.684013420610712, "market_dynamics": -0.24158, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.52, "high": 35.900002, "low": 33.099998, "close": 33.59, "volume": 23980}, "trend_line": 32.916, "activity_lines": {"activity_5": 34.072667, "activity_10": 33.807637, "activity_20": 33.924477, "activity_30": 33.601592}, "trend_signal": 1, "fair_value": 29.985192, "relative_strength": -5.565245, "rate_of_change": 0.578528207592902, "market_dynamics": -0.219284, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.59, "high": 34.5, "low": 32.84, "close": 32.950001, "volume": 16332}, "trend_line": 32.998667, "activity_lines": {"activity_5": 33.701334, "activity_10": 33.67091, "activity_20": 33.811143, "activity_30": 33.603785}, "trend_signal": 1, "fair_value": 30.106987, "relative_strength": -6.79252, "rate_of_change": 0.25114533965245084, "market_dynamics": -0.427375, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 31.629999, "close": 32.139999, "volume": 17354}, "trend_line": 33.033667, "activity_lines": {"activity_5": 33.051334, "activity_10": 33.401637, "activity_20": 33.631381, "activity_30": 33.548387}, "trend_signal": 1, "fair_value": 30.236731, "relative_strength": -7.943428, "rate_of_change": 0.1060648904393735, "market_dynamics": -0.595359, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.360001, "high": 34.450001, "low": 32.200001, "close": 32.790001, "volume": 17583}, "trend_line": 33.077667, "activity_lines": {"activity_5": 32.841334, "activity_10": 33.295091, "activity_20": 33.522572, "activity_30": 33.532667}, "trend_signal": 0, "fair_value": 30.350449, "relative_strength": -7.323377, "rate_of_change": 0.13319744368676031, "market_dynamics": -0.72056, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.790001, "high": 33.939999, "low": 32.0, "close": 32.650002, "volume": 8853}, "trend_line": 33.147334, "activity_lines": {"activity_5": 32.688001, "activity_10": 33.160546, "activity_20": 33.409667, "activity_30": 33.505076}, "trend_signal": 0, "fair_value": 30.439551, "relative_strength": -7.937271, "rate_of_change": 0.21061642588034576, "market_dynamics": -0.793554, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.650002, "high": 35.299999, "low": 31.0, "close": 31.52, "volume": 53600}, "trend_line": 33.181334, "activity_lines": {"activity_5": 32.253334, "activity_10": 32.820728, "activity_20": 33.200762, "activity_30": 33.400086}, "trend_signal": 0, "fair_value": 30.489359, "relative_strength": -11.132415, "rate_of_change": 0.10257235167087318, "market_dynamics": -0.896097, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 33.700001, "low": 30.299999, "close": 31.09, "volume": 66957}, "trend_line": 33.280334, "activity_lines": {"activity_5": 31.813334, "activity_10": 32.430364, "activity_20": 32.966477, "activity_30": 33.265162}, "trend_signal": 0, "fair_value": 30.556603, "relative_strength": -11.85662, "rate_of_change": 0.29836051799485747, "market_dynamics": -1.001145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.9, "high": 31.99, "low": 29.1, "close": 30.129999, "volume": 19587}, "trend_line": 33.278334, "activity_lines": {"activity_5": 31.177333, "activity_10": 31.896909, "activity_20": 32.658, "activity_30": 33.061914}, "trend_signal": 0, "fair_value": 30.599744, "relative_strength": -13.669019, "rate_of_change": -0.006009555072381317, "market_dynamics": -1.173919, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.879999, "high": 33.450001, "low": 29.35, "close": 29.93, "volume": 102267}, "trend_line": 33.259667, "activity_lines": {"activity_5": 30.608667, "activity_10": 31.424546, "activity_20": 32.353048, "activity_30": 32.845893}, "trend_signal": 0, "fair_value": 30.672372, "relative_strength": -13.34108, "rate_of_change": -0.05609355324097851, "market_dynamics": -1.257202, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.709999, "high": 31.01, "low": 28.16, "close": 29.1, "volume": 26777}, "trend_line": 33.194, "activity_lines": {"activity_5": 29.954, "activity_10": 30.881455, "activity_20": 31.990667, "activity_30": 32.577527}, "trend_signal": 0, "fair_value": 30.712115, "relative_strength": -15.383564, "rate_of_change": -0.19743733453494197, "market_dynamics": -1.360281, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.32, "high": 32.41, "low": 28.290001, "close": 31.0, "volume": 44864}, "trend_line": 33.203334, "activity_lines": {"activity_5": 30.169333, "activity_10": 30.774364, "activity_20": 31.833381, "activity_30": 32.435979}, "trend_signal": 0, "fair_value": 30.778462, "relative_strength": -10.280042, "rate_of_change": 0.028119539675831508, "market_dynamics": -1.188105, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 32.34, "low": 28.799999, "close": 28.799999, "volume": 9379}, "trend_line": 32.99, "activity_lines": {"activity_5": 29.686, "activity_10": 30.314363, "activity_20": 31.479476, "activity_30": 32.151893}, "trend_signal": 0, "fair_value": 30.823333, "relative_strength": -13.995131, "rate_of_change": -0.6425077674428603, "market_dynamics": -1.22546, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.799999, "high": 29.9, "low": 26.700001, "close": 29.02, "volume": 9838}, "trend_line": 32.822667, "activity_lines": {"activity_5": 29.428666, "activity_10": 29.969818, "activity_20": 31.170143, "activity_30": 31.895764}, "trend_signal": 0, "fair_value": 30.874103, "relative_strength": -12.82216, "rate_of_change": -0.5072234010306131, "market_dynamics": -1.340072, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.459999, "high": 33.0, "low": 27.209999, "close": 29.530001, "volume": 108645}, "trend_line": 32.649333, "activity_lines": {"activity_5": 29.415333, "activity_10": 29.774727, "activity_20": 30.935905, "activity_30": 31.683334}, "trend_signal": 0, "fair_value": 30.938397, "relative_strength": -8.495347, "rate_of_change": -0.5280923698248046, "market_dynamics": -1.198613, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.530001, "high": 31.43, "low": 28.18, "close": 28.67, "volume": 13422}, "trend_line": 32.435333, "activity_lines": {"activity_5": 29.142, "activity_10": 29.482545, "activity_20": 30.634619, "activity_30": 31.426602}, "trend_signal": 0, "fair_value": 30.995256, "relative_strength": -11.598058, "rate_of_change": -0.6554498372141282, "market_dynamics": -1.394064, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 30.889999, "low": 27.950001, "close": 28.200001, "volume": 5838}, "trend_line": 32.215667, "activity_lines": {"activity_5": 28.740667, "activity_10": 29.177273, "activity_20": 30.307572, "activity_30": 31.153355}, "trend_signal": 0, "fair_value": 31.042692, "relative_strength": -13.803719, "rate_of_change": -0.677242931342794, "market_dynamics": -1.374209, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.209999, "high": 30.799999, "low": 27.5, "close": 29.42, "volume": 6126}, "trend_line": 32.039334, "activity_lines": {"activity_5": 28.932667, "activity_10": 29.154182, "activity_20": 30.119762, "activity_30": 30.972989}, "trend_signal": 0, "fair_value": 31.093141, "relative_strength": -9.119017, "rate_of_change": -0.5473516969243776, "market_dynamics": -1.183611, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.379999, "high": 30.690001, "low": 27.799999, "close": 27.809999, "volume": 10607}, "trend_line": 31.804, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.868727, "activity_20": 29.79481, "activity_30": 30.700129}, "trend_signal": 0, "fair_value": 31.136154, "relative_strength": -14.126334, "rate_of_change": -0.7345158922466933, "market_dynamics": -1.277999, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.620001, "high": 30.0, "low": 27.129999, "close": 28.030001, "volume": 23975}, "trend_line": 31.589334, "activity_lines": {"activity_5": 28.314667, "activity_10": 28.665455, "activity_20": 29.527381, "activity_30": 30.456645}, "trend_signal": 0, "fair_value": 31.173846, "relative_strength": -12.012279, "rate_of_change": -0.6749654131555703, "market_dynamics": -1.19995, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1, "high": 27.9, "low": 25.6, "close": 26.07, "volume": 8663}, "trend_line": 31.319334, "activity_lines": {"activity_5": 27.529333, "activity_10": 28.140364, "activity_20": 29.103333, "activity_30": 30.100559}, "trend_signal": 0, "fair_value": 31.211474, "relative_strength": -15.539501, "rate_of_change": -0.8547188744150148, "market_dynamics": -1.157472, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.08, "high": 30.959999, "low": 25.0, "close": 26.48, "volume": 640774}, "trend_line": 31.078334, "activity_lines": {"activity_5": 27.054, "activity_10": 27.744909, "activity_20": 28.756476, "activity_30": 29.788344}, "trend_signal": 0, "fair_value": 31.258141, "relative_strength": -9.291302, "rate_of_change": -0.7694927357012115, "market_dynamics": -1.125182, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 27.799999, "low": 25.26, "close": 25.889999, "volume": 47896}, "trend_line": 30.816, "activity_lines": {"activity_5": 26.496666, "activity_10": 27.324364, "activity_20": 28.387286, "activity_30": 29.453613}, "trend_signal": 0, "fair_value": 31.306474, "relative_strength": -11.099038, "rate_of_change": -0.844105736169779, "market_dynamics": -1.047543, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 22.24, "close": 23.549999, "volume": 87649}, "trend_line": 30.448, "activity_lines": {"activity_5": 25.394666, "activity_10": 26.531272, "activity_20": 27.828857, "activity_30": 28.984839}, "trend_signal": 0, "fair_value": 31.342051, "relative_strength": -17.89524, "rate_of_change": -1.1941848390446475, "market_dynamics": -1.033555, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.440001, "high": 25.0, "low": 21.110001, "close": 24.620001, "volume": 50595}, "trend_line": 30.180334, "activity_lines": {"activity_5": 24.933333, "activity_10": 26.032182, "activity_20": 27.413238, "activity_30": 28.608839}, "trend_signal": 0, "fair_value": 31.37968, "relative_strength": -13.436038, "rate_of_change": -0.8790922228061021, "market_dynamics": -0.951295, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 27.5, "low": 24.0, "close": 26.73, "volume": 22849}, "trend_line": 29.982667, "activity_lines": {"activity_5": 25.402667, "activity_10": 26.006, "activity_20": 27.237476, "activity_30": 28.386237}, "trend_signal": 0, "fair_value": 31.429551, "relative_strength": -10.90109, "rate_of_change": -0.6549529902485478, "market_dynamics": -0.945312, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 29.9, "low": 24.75, "close": 28.540001, "volume": 65242}, "trend_line": 29.832667, "activity_lines": {"activity_5": 26.431334, "activity_10": 26.344182, "activity_20": 27.262286, "activity_30": 28.293161}, "trend_signal": 0, "fair_value": 31.492949, "relative_strength": -5.837115, "rate_of_change": -0.5002890503369782, "market_dynamics": -0.583049, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4, "high": 29.790001, "low": 23.65, "close": 24.860001, "volume": 56061}, "trend_line": 29.567334, "activity_lines": {"activity_5": 26.096001, "activity_10": 26.007091, "activity_20": 26.95081, "activity_30": 27.972344}, "trend_signal": 0, "fair_value": 31.535, "relative_strength": -16.115549, "rate_of_change": -0.8894042225591222, "market_dynamics": -0.423091, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.450001, "high": 29.049999, "low": 24.15, "close": 27.209999, "volume": 120556}, "trend_line": 29.291334, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.180182, "activity_20": 26.89281, "activity_30": 27.820258}, "trend_signal": 0, "fair_value": 31.590833, "relative_strength": -8.398229, "rate_of_change": -0.9334625840801197, "market_dynamics": -0.048298, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.209999, "high": 29.299999, "low": 27.0, "close": 28.0, "volume": 12393}, "trend_line": 29.08, "activity_lines": {"activity_5": 27.148667, "activity_10": 26.507818, "activity_20": 26.923952, "activity_30": 27.736946}, "trend_signal": 0, "fair_value": 31.642756, "relative_strength": -6.415998, "rate_of_change": -0.7214898440610482, "market_dynamics": 0.28442, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 29.459999, "low": 26.51, "close": 27.02, "volume": 72181}, "trend_line": 28.844667, "activity_lines": {"activity_5": 27.132667, "activity_10": 26.657818, "activity_20": 26.870952, "activity_30": 27.604043}, "trend_signal": 0, "fair_value": 31.690321, "relative_strength": -7.565239, "rate_of_change": -0.809260660247583, "market_dynamics": 0.347455, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6, "high": 28.93, "low": 26.200001, "close": 28.190001, "volume": 20832}, "trend_line": 28.664667, "activity_lines": {"activity_5": 27.487334, "activity_10": 27.003273, "activity_20": 26.939286, "activity_30": 27.561807}, "trend_signal": 0, "fair_value": 31.738974, "relative_strength": -3.813547, "rate_of_change": -0.6240321651139177, "market_dynamics": 0.671491, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.190001, "high": 30.549999, "low": 27.1, "close": 27.969999, "volume": 15783}, "trend_line": 28.498667, "activity_lines": {"activity_5": 27.792, "activity_10": 27.277636, "activity_20": 27.000048, "activity_30": 27.516989}, "trend_signal": 0, "fair_value": 31.791346, "relative_strength": -3.767813, "rate_of_change": -0.5791101637427023, "market_dynamics": 0.7417, "expectation": {"probability": 51.1947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c32509e-1dba-4b5f-b0c1-a50b53833a7b/", "share_image": "https://sharemaestro.com/terminal/0c32509e-1dba-4b5f-b0c1-a50b53833a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}