{"ticker": {"uuid": "0c325c3d-3db5-4d8f-9525-a70a67792654", "symbol": "XCSI", "name": "XTRACKERS XTRACKERS CSI500 SWAP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCSI rose 6.08%, moving from 54.44 to 57.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.11 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 63.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.74"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.11"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.389999, "high": 60.240002, "low": 57.470001, "close": 57.744999, "volume": 138949}, "trend_line": 52.113917, "activity_lines": {"activity_5": 58.288333, "activity_10": 57.221636, "activity_20": 55.838357, "activity_30": 54.527043}, "trend_signal": 1, "fair_value": 39.806674, "relative_strength": 16.113686, "rate_of_change": 0.811012091440686, "market_dynamics": 0.142998, "expectation": {"probability": 63.8075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 25.817101, "high": 26.1229, "low": 25.817101, "close": 25.896299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.819401, "high": 25.952299, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9825, "high": 25.9825, "low": 25.0825, "close": 25.4275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.975, "high": 25.727501, "low": 24.969999, "close": 25.727501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.174999, "high": 25.637501, "low": 25.174999, "close": 25.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.54342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.014999, "high": 25.275, "low": 24.879999, "close": 24.879999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 25.293833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.950001, "high": 25.3375, "low": 24.924999, "close": 25.217501, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.2245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.334999, "high": 29.610001, "low": 25.334999, "close": 29.610001, "volume": 305920}, "trend_line": null, "activity_lines": {"activity_5": 26.658167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.34, "high": 35.0, "low": 32.009998, "close": 35.807499, "volume": 153450}, "trend_line": null, "activity_lines": {"activity_5": 29.878833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.744999, "high": 38.700001, "low": 31.065001, "close": 31.780001, "volume": 111347}, "trend_line": null, "activity_lines": {"activity_5": 31.085, "activity_10": 28.834569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.54388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.635, "high": 31.674999, "low": 29.775, "close": 31.665001, "volume": 60112}, "trend_line": null, "activity_lines": {"activity_5": 31.820334, "activity_10": 29.583864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.5725, "high": 32.375, "low": 31.5725, "close": 32.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.34, "activity_10": 30.357364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.942501, "high": 32.942501, "low": 32.57, "close": 32.612499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.461667, "activity_10": 31.0545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.622408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.355, "high": 35.282501, "low": 33.355, "close": 33.634998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.723999, "activity_10": 31.806909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.98045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.150002, "high": 35.25, "low": 32.685001, "close": 32.685001, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 32.8145, "activity_10": 32.242818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.22742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.255001, "high": 33.025002, "low": 31.75, "close": 31.6525, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.5005, "activity_10": 32.356591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.378987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.5, "high": 32.654999, "low": 31.43, "close": 32.654999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 32.5215, "activity_10": 32.5295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.571694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.814999, "high": 32.997501, "low": 32.18, "close": 32.997501, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 32.638, "activity_10": 32.629454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.762017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.75, "high": 35.23, "low": 33.105, "close": 33.122501, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 32.7705, "activity_10": 32.690546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.938884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.165001, "high": 33.165001, "low": 32.355, "close": 32.735001, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 32.808001, "activity_10": 32.73, "activity_20": 31.654292, "activity_30": null}, "trend_signal": 0, "fair_value": 30.07869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.995001, "high": 32.535, "low": 31.995001, "close": 32.689999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.827167, "activity_10": 32.743909, "activity_20": 31.902988, "activity_30": null}, "trend_signal": 0, "fair_value": 30.203038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.43, "high": 32.43, "low": 29.825001, "close": 29.84, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 31.827167, "activity_10": 32.221, "activity_20": 31.847905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.186536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.045, "high": 30.215, "low": 29.5, "close": 29.315001, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 30.839834, "activity_10": 31.648728, "activity_20": 31.723583, "activity_30": null}, "trend_signal": 0, "fair_value": 30.148644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.6425, "high": 31.195, "low": 29.6425, "close": 31.1875, "volume": 14799}, "trend_line": null, "activity_lines": {"activity_5": 30.722167, "activity_10": 31.476864, "activity_20": 31.759083, "activity_30": null}, "trend_signal": 0, "fair_value": 30.191929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.110001, "high": 31.834999, "low": 30.879999, "close": 31.8325, "volume": 2937}, "trend_line": null, "activity_lines": {"activity_5": 30.9485, "activity_10": 31.466773, "activity_20": 31.830012, "activity_30": null}, "trend_signal": 0, "fair_value": 30.257552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.545, "high": 31.872499, "low": 31.545, "close": 31.549999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 31.140833, "activity_10": 31.420818, "activity_20": 31.842893, "activity_30": null}, "trend_signal": 0, "fair_value": 30.307262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.530001, "high": 32.477501, "low": 30.469999, "close": 32.477501, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 31.718333, "activity_10": 31.545364, "activity_20": 31.912345, "activity_30": null}, "trend_signal": 0, "fair_value": 30.387641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.845001, "high": 33.610001, "low": 32.720001, "close": 33.380001, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 32.420834, "activity_10": 31.837228, "activity_20": 32.033179, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.355, "high": 34.099998, "low": 32.762501, "close": 34.227501, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 33.134834, "activity_10": 32.276228, "activity_20": 32.216774, "activity_30": null}, "trend_signal": 0, "fair_value": 30.623235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042604, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.865002, "close": 32.952499, "volume": 618}, "trend_line": 30.700877, "activity_lines": {"activity_5": 33.221167, "activity_10": 32.463318, "activity_20": 32.286464, "activity_30": 31.875127}, "trend_signal": 1, "fair_value": 30.700877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042612, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.139999, "high": 34.084999, "low": 33.139999, "close": 33.950001, "volume": 661}, "trend_line": 30.969333, "activity_lines": {"activity_5": 33.565334, "activity_10": 32.827819, "activity_20": 32.445572, "activity_30": 32.084748}, "trend_signal": 1, "fair_value": 30.805687, "relative_strength": null, "rate_of_change": 0.8744245319115819, "market_dynamics": 0.077891, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.09, "high": 34.755001, "low": 33.790001, "close": 34.779999, "volume": 12883}, "trend_line": 31.268667, "activity_lines": {"activity_5": 34.026167, "activity_10": 33.320318, "activity_20": 32.672845, "activity_30": 32.330597}, "trend_signal": 1, "fair_value": 30.929884, "relative_strength": null, "rate_of_change": 0.9665497154879047, "market_dynamics": 0.246595, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.787498, "high": 34.787498, "low": 33.7225, "close": 33.7225, "volume": 1675}, "trend_line": 31.545167, "activity_lines": {"activity_5": 33.981, "activity_10": 33.530727, "activity_20": 32.787953, "activity_30": 32.488909}, "trend_signal": 1, "fair_value": 31.014509, "relative_strength": null, "rate_of_change": 0.8842717855545252, "market_dynamics": 0.240046, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.724998, "high": 33.962502, "low": 33.494999, "close": 33.584999, "volume": 3765}, "trend_line": 31.807083, "activity_lines": {"activity_5": 33.867166, "activity_10": 33.636, "activity_20": 32.884679, "activity_30": 32.620511}, "trend_signal": 1, "fair_value": 31.090112, "relative_strength": null, "rate_of_change": 0.8302888363215809, "market_dynamics": 0.300381, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.195, "high": 33.615002, "low": 31.370001, "close": 31.950001, "volume": 10166}, "trend_line": 32.029, "activity_lines": {"activity_5": 33.251167, "activity_10": 33.400409, "activity_20": 32.825929, "activity_30": 32.629731}, "trend_signal": 1, "fair_value": 31.11468, "relative_strength": null, "rate_of_change": 0.6976967991689298, "market_dynamics": 0.24167, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.565001, "high": 31.315001, "low": 28.35, "close": 31.315001, "volume": 16621}, "trend_line": 32.2435, "activity_lines": {"activity_5": 32.490334, "activity_10": 33.047227, "activity_20": 32.710203, "activity_30": 32.583667}, "trend_signal": 1, "fair_value": 31.120245, "relative_strength": null, "rate_of_change": 0.6697055793187233, "market_dynamics": 0.118412, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.549999, "high": 31.76, "low": 31.315001, "close": 31.245001, "volume": 5645}, "trend_line": 32.444417, "activity_lines": {"activity_5": 31.881834, "activity_10": 32.685591, "activity_20": 32.589417, "activity_30": 32.519248}, "trend_signal": 0, "fair_value": 31.123616, "relative_strength": null, "rate_of_change": 0.6231240405043001, "market_dynamics": 0.035517, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.549999, "high": 32.134998, "low": 31.549999, "close": 31.8475, "volume": 5918}, "trend_line": 32.519, "activity_lines": {"activity_5": 31.709834, "activity_10": 32.455909, "activity_20": 32.532726, "activity_30": 32.480737}, "trend_signal": 0, "fair_value": 31.142666, "relative_strength": null, "rate_of_change": 0.22987930404173065, "market_dynamics": -0.103686, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.639999, "close": 32.372501, "volume": 9153}, "trend_line": 32.4045, "activity_lines": {"activity_5": 31.837834, "activity_10": 32.349546, "activity_20": 32.531512, "activity_30": 32.471285}, "trend_signal": 0, "fair_value": 31.1742, "relative_strength": null, "rate_of_change": -0.3521018481503109, "market_dynamics": -0.14181, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.810001, "high": 33.139999, "low": 32.200001, "close": 32.7225, "volume": 4991}, "trend_line": 32.435917, "activity_lines": {"activity_5": 32.163334, "activity_10": 32.340546, "activity_20": 32.567203, "activity_30": 32.491801}, "trend_signal": 0, "fair_value": 31.212908, "relative_strength": null, "rate_of_change": 0.09695258374609914, "market_dynamics": -0.234007, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.73, "close": 32.7775, "volume": 10133}, "trend_line": 32.473, "activity_lines": {"activity_5": 32.455667, "activity_10": 32.345728, "activity_20": 32.608191, "activity_30": 32.513839}, "trend_signal": 0, "fair_value": 31.251068, "relative_strength": null, "rate_of_change": 0.11432696661542059, "market_dynamics": -0.276748, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.8825, "high": 33.255001, "low": 32.642502, "close": 32.642502, "volume": 1402}, "trend_line": 32.481917, "activity_lines": {"activity_5": 32.605501, "activity_10": 32.347682, "activity_20": 32.635905, "activity_30": 32.524775}, "trend_signal": 0, "fair_value": 31.284198, "relative_strength": null, "rate_of_change": 0.027459735780506384, "market_dynamics": -0.381733, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.547501, "high": 33.173481, "low": 32.505001, "close": 32.84, "volume": 1286}, "trend_line": 32.4895, "activity_lines": {"activity_5": 32.728001, "activity_10": 32.42441, "activity_20": 32.669084, "activity_30": 32.547877}, "trend_signal": 0, "fair_value": 31.320379, "relative_strength": null, "rate_of_change": 0.023345297015557258, "market_dynamics": -0.50666, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.552502, "high": 33.599998, "low": 32.299999, "close": 33.314999, "volume": 4834}, "trend_line": 32.478834, "activity_lines": {"activity_5": 32.942667, "activity_10": 32.603546, "activity_20": 32.730715, "activity_30": 32.601135}, "trend_signal": 1, "fair_value": 31.365712, "relative_strength": null, "rate_of_change": -0.032829067852692434, "market_dynamics": -0.501848, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.77, "high": 33.830002, "low": 33.365002, "close": 33.494999, "volume": 236}, "trend_line": 32.505834, "activity_lines": {"activity_5": 33.1545, "activity_10": 32.820318, "activity_20": 32.799357, "activity_30": 32.666694}, "trend_signal": 1, "fair_value": 31.413029, "relative_strength": null, "rate_of_change": 0.08313106314100138, "market_dynamics": -0.550021, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.715, "high": 33.715, "low": 32.997501, "close": 32.997501, "volume": 1622}, "trend_line": 32.550667, "activity_lines": {"activity_5": 33.149, "activity_10": 32.918546, "activity_20": 32.812703, "activity_30": 32.698414}, "trend_signal": 1, "fair_value": 31.447474, "relative_strength": null, "rate_of_change": 0.13792293408007011, "market_dynamics": -0.51012, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.849998, "high": 34.674999, "low": 32.849998, "close": 34.572498, "volume": 144914}, "trend_line": 32.614584, "activity_lines": {"activity_5": 33.653833, "activity_10": 33.272545, "activity_20": 32.969155, "activity_30": 32.828855}, "trend_signal": 1, "fair_value": 31.513964, "relative_strength": null, "rate_of_change": 0.19636156764469237, "market_dynamics": -0.073318, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.57, "high": 35.092499, "low": 34.57, "close": 34.994999, "volume": 3824}, "trend_line": 32.681167, "activity_lines": {"activity_5": 34.170832, "activity_10": 33.642863, "activity_20": 33.155869, "activity_30": 32.98243}, "trend_signal": 1, "fair_value": 31.586485, "relative_strength": null, "rate_of_change": 0.20415100189535265, "market_dynamics": 0.225834, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.009998, "high": 35.669998, "low": 35.009998, "close": 35.669998, "volume": 1122}, "trend_line": 32.766083, "activity_lines": {"activity_5": 34.769165, "activity_10": 34.078681, "activity_20": 33.399178, "activity_30": 33.175258}, "trend_signal": 1, "fair_value": 31.669822, "relative_strength": null, "rate_of_change": 0.25983160270867856, "market_dynamics": 0.62807, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.845001, "high": 36.275002, "low": 35.561298, "close": 36.275002, "volume": 6837}, "trend_line": 32.884083, "activity_lines": {"activity_5": 35.412166, "activity_10": 34.564545, "activity_20": 33.693238, "activity_30": 33.40164}, "trend_signal": 1, "fair_value": 31.761926, "relative_strength": null, "rate_of_change": 0.3601284901829584, "market_dynamics": 1.074728, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.490002, "high": 37.959999, "low": 36.125, "close": 37.387501, "volume": 11290}, "trend_line": 33.040667, "activity_lines": {"activity_5": 36.240667, "activity_10": 35.188091, "activity_20": 34.077429, "activity_30": 33.692183}, "trend_signal": 1, "fair_value": 31.872231, "relative_strength": null, "rate_of_change": 0.4761695802799254, "market_dynamics": 1.148996, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.634998, "high": 37.73, "low": 36.665001, "close": 36.779999, "volume": 1423}, "trend_line": 33.272, "activity_lines": {"activity_5": 36.574, "activity_10": 35.617363, "activity_20": 34.387393, "activity_30": 33.93343}, "trend_signal": 1, "fair_value": 31.966612, "relative_strength": 7.651768, "rate_of_change": 0.7001462773133464, "market_dynamics": 1.190741, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.255001, "high": 37.759998, "low": 37.255001, "close": 37.740002, "volume": 81}, "trend_line": 33.552833, "activity_lines": {"activity_5": 37.080167, "activity_10": 36.145955, "activity_20": 34.779262, "activity_30": 34.221688}, "trend_signal": 1, "fair_value": 32.075543, "relative_strength": 9.584985, "rate_of_change": 0.8440520557826438, "market_dynamics": 1.214924, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.064999, "high": 39.330002, "low": 38.064999, "close": 39.384998, "volume": 812}, "trend_line": 33.826083, "activity_lines": {"activity_5": 37.951667, "activity_10": 36.884545, "activity_20": 35.308667, "activity_30": 34.597957}, "trend_signal": 1, "fair_value": 32.210904, "relative_strength": 13.128316, "rate_of_change": 0.8143872679841888, "market_dynamics": 1.260599, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.154999, "high": 41.299999, "low": 39.834999, "close": 41.360001, "volume": 1159}, "trend_line": 34.143667, "activity_lines": {"activity_5": 39.233833, "activity_10": 37.871864, "activity_20": 35.998548, "activity_30": 35.084016}, "trend_signal": 1, "fair_value": 32.377251, "relative_strength": 15.667303, "rate_of_change": 0.9388731175288717, "market_dynamics": 1.291211, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.834999, "high": 42.5, "low": 41.165001, "close": 42.599998, "volume": 2581}, "trend_line": 34.512, "activity_lines": {"activity_5": 40.590333, "activity_10": 38.941636, "activity_20": 36.761714, "activity_30": 35.629586}, "trend_signal": 1, "fair_value": 32.5598, "relative_strength": 19.932782, "rate_of_change": 1.0787739934319294, "market_dynamics": 1.389096, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.605, "close": 41.712502, "volume": 6171}, "trend_line": 34.819833, "activity_lines": {"activity_5": 41.3035, "activity_10": 39.675455, "activity_20": 37.386619, "activity_30": 36.094134}, "trend_signal": 1, "fair_value": 32.720374, "relative_strength": 16.33524, "rate_of_change": 0.8919593184979202, "market_dynamics": 1.423614, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.584999, "high": 43.41, "low": 42.025002, "close": 43.334999, "volume": 3050}, "trend_line": 35.151667, "activity_lines": {"activity_5": 42.228666, "activity_10": 40.574455, "activity_20": 38.116202, "activity_30": 36.6435}, "trend_signal": 1, "fair_value": 32.903385, "relative_strength": 18.907353, "rate_of_change": 0.9530028475438139, "market_dynamics": 1.417946, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.525002, "high": 44.195, "low": 43.525002, "close": 43.924999, "volume": 1654}, "trend_line": 35.474917, "activity_lines": {"activity_5": 42.9775, "activity_10": 41.429091, "activity_20": 38.847274, "activity_30": 37.209521}, "trend_signal": 1, "fair_value": 33.090192, "relative_strength": 20.393586, "rate_of_change": 0.9195865447860394, "market_dynamics": 1.382923, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.790001, "high": 44.845001, "low": 43.509998, "close": 43.892502, "volume": 3865}, "trend_line": 35.839583, "activity_lines": {"activity_5": 43.412834, "activity_10": 42.127727, "activity_20": 39.520238, "activity_30": 37.752591}, "trend_signal": 1, "fair_value": 33.27023, "relative_strength": 18.747876, "rate_of_change": 1.0279544840090808, "market_dynamics": 1.353363, "expectation": {"probability": 66.7297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.810001, "high": 45.834999, "low": 44.744999, "close": 45.415001, "volume": 1071}, "trend_line": 36.22175, "activity_lines": {"activity_5": 44.186834, "activity_10": 42.964682, "activity_20": 40.285012, "activity_30": 38.37036}, "trend_signal": 1, "fair_value": 33.469325, "relative_strength": 19.926835, "rate_of_change": 1.0663265808645224, "market_dynamics": 1.336104, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.389999, "high": 46.34, "low": 44.235001, "close": 43.822498, "volume": 3970}, "trend_line": 36.523167, "activity_lines": {"activity_5": 44.242333, "activity_10": 43.366136, "activity_20": 40.83794, "activity_30": 38.860731}, "trend_signal": 1, "fair_value": 33.636311, "relative_strength": 16.058287, "rate_of_change": 0.8321436705846644, "market_dynamics": 1.265008, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.084999, "high": 45.084999, "low": 43.095001, "close": 43.092499, "volume": 6454}, "trend_line": 36.8355, "activity_lines": {"activity_5": 43.913833, "activity_10": 43.506818, "activity_20": 41.268107, "activity_30": 39.284559}, "trend_signal": 1, "fair_value": 33.78641, "relative_strength": 14.564334, "rate_of_change": 0.855164066139178, "market_dynamics": 1.137681, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.3675, "high": 44.505199, "low": 43.3675, "close": 44.505199, "volume": 552}, "trend_line": 37.199507, "activity_lines": {"activity_5": 44.072399, "activity_10": 43.807036, "activity_20": 41.783995, "activity_30": 39.779378}, "trend_signal": 1, "fair_value": 33.953891, "relative_strength": 14.373456, "rate_of_change": 0.9881961694560784, "market_dynamics": 0.984662, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.450001, "high": 46.3675, "low": 45.209999, "close": 45.1675, "volume": 3359}, "trend_line": 37.64009, "activity_lines": {"activity_5": 44.413053, "activity_10": 44.134578, "activity_20": 42.309673, "activity_30": 40.293442}, "trend_signal": 1, "fair_value": 34.126408, "relative_strength": 14.857695, "rate_of_change": 1.1843785994260723, "market_dynamics": 0.874034, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.305, "high": 46.029999, "low": 43.834999, "close": 44.862499, "volume": 6390}, "trend_line": 38.091673, "activity_lines": {"activity_5": 44.567039, "activity_10": 44.337438, "activity_20": 42.750719, "activity_30": 40.759404}, "trend_signal": 1, "fair_value": 34.289076, "relative_strength": 14.237622, "rate_of_change": 1.1997394267654498, "market_dynamics": 0.759223, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.240002, "high": 45.537498, "low": 44.650002, "close": 44.900002, "volume": 213}, "trend_line": 38.54684, "activity_lines": {"activity_5": 44.77036, "activity_10": 44.50598, "activity_20": 43.138838, "activity_30": 41.198651}, "trend_signal": 1, "fair_value": 34.447448, "relative_strength": 13.835826, "rate_of_change": 1.1949252005812478, "market_dynamics": 0.574501, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.255001, "high": 45.255001, "low": 41.990002, "close": 42.355, "volume": 4363}, "trend_line": 38.89709, "activity_lines": {"activity_5": 44.053514, "activity_10": 44.15384, "activity_20": 43.235396, "activity_30": 41.444339}, "trend_signal": 1, "fair_value": 34.563735, "relative_strength": 8.856459, "rate_of_change": 0.9086347934097723, "market_dynamics": 0.278872, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.93, "high": 44.182499, "low": 42.810001, "close": 44.182499, "volume": 623}, "trend_line": 39.290757, "activity_lines": {"activity_5": 43.995, "activity_10": 44.151791, "activity_20": 43.470955, "activity_30": 41.785333}, "trend_signal": 1, "fair_value": 34.703138, "relative_strength": 11.124285, "rate_of_change": 1.0120731396616063, "market_dynamics": -0.064112, "expectation": {"probability": 63.5083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.514999, "high": 44.654999, "low": 43.830002, "close": 44.654999, "volume": 915}, "trend_line": 39.688507, "activity_lines": {"activity_5": 44.1155, "activity_10": 44.230969, "activity_20": 43.710977, "activity_30": 42.131413}, "trend_signal": 1, "fair_value": 34.845307, "relative_strength": 12.591314, "rate_of_change": 1.0123246034684497, "market_dynamics": -0.350928, "expectation": {"probability": 64.4638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.959999, "high": 45.18, "low": 44.514999, "close": 44.794998, "volume": 2856}, "trend_line": 40.08909, "activity_lines": {"activity_5": 44.316832, "activity_10": 44.321738, "activity_20": 43.924429, "activity_30": 42.460864}, "trend_signal": 1, "fair_value": 34.985444, "relative_strength": 12.810271, "rate_of_change": 1.009317382485558, "market_dynamics": -0.47895, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.040001, "high": 45.32, "low": 44.205002, "close": 45.377499, "volume": 1458}, "trend_line": 40.51359, "activity_lines": {"activity_5": 44.716832, "activity_10": 44.529688, "activity_20": 44.158082, "activity_30": 42.802052}, "trend_signal": 1, "fair_value": 35.129778, "relative_strength": 11.13093, "rate_of_change": 1.058891583720164, "market_dynamics": -0.485123, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.950001, "high": 46.855, "low": 45.950001, "close": 46.855, "volume": 1533}, "trend_line": 40.980756, "activity_lines": {"activity_5": 45.577499, "activity_10": 44.978003, "activity_20": 44.49151, "activity_30": 43.211175}, "trend_signal": 1, "fair_value": 35.290397, "relative_strength": 14.666521, "rate_of_change": 1.1531093640430257, "market_dynamics": -0.404101, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.334999, "high": 48.314999, "low": 47.279999, "close": 48.314999, "volume": 4847}, "trend_line": 41.480756, "activity_lines": {"activity_5": 46.624832, "activity_10": 45.623363, "activity_20": 44.92058, "activity_30": 43.684352}, "trend_signal": 1, "fair_value": 35.466405, "relative_strength": 16.619577, "rate_of_change": 1.2200848612944084, "market_dynamics": -0.144168, "expectation": {"probability": 69.2225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.830002, "high": 51.509998, "low": 48.830002, "close": 51.75, "volume": 4633}, "trend_line": 42.089256, "activity_lines": {"activity_5": 48.541666, "activity_10": 46.823999, "activity_20": 45.63427, "activity_30": 44.346884}, "trend_signal": 1, "fair_value": 35.68352, "relative_strength": 21.893389, "rate_of_change": 1.4669452986825973, "market_dynamics": 0.224053, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.060001, "high": 53.82, "low": 52.349998, "close": 52.855, "volume": 3038}, "trend_line": 42.751173, "activity_lines": {"activity_5": 50.353833, "activity_10": 48.105863, "activity_20": 46.403721, "activity_30": 45.041448}, "trend_signal": 1, "fair_value": 35.90946, "relative_strength": 22.309873, "rate_of_change": 1.5726507496354951, "market_dynamics": 0.660669, "expectation": {"probability": 66.437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.349998, "high": 57.060001, "low": 52.900002, "close": 56.459999, "volume": 56678}, "trend_line": 43.480756, "activity_lines": {"activity_5": 52.830333, "activity_10": 49.897863, "activity_20": 47.467673, "activity_30": 45.925889}, "trend_signal": 1, "fair_value": 36.176351, "relative_strength": 30.750554, "rate_of_change": 1.7065800744227488, "market_dynamics": 1.140664, "expectation": {"probability": 67.4308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.689999, "high": 56.779999, "low": 55.110001, "close": 55.110001, "volume": 7421}, "trend_line": 44.151256, "activity_lines": {"activity_5": 54.118, "activity_10": 51.234227, "activity_20": 48.332827, "activity_30": 46.676162}, "trend_signal": 1, "fair_value": 36.41909, "relative_strength": 25.629332, "rate_of_change": 1.5420615041743917, "market_dynamics": 1.340146, "expectation": {"probability": 68.6492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.450001, "high": 54.93, "low": 52.849998, "close": 54.384998, "volume": 43926}, "trend_line": 44.77509, "activity_lines": {"activity_5": 54.613666, "activity_10": 52.206863, "activity_20": 49.072861, "activity_30": 47.336404}, "trend_signal": 1, "fair_value": 36.646506, "relative_strength": 21.404957, "rate_of_change": 1.412947346277085, "market_dynamics": 1.412047, "expectation": {"probability": 66.8959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.470001, "high": 56.240002, "low": 54.970001, "close": 55.275002, "volume": 3282}, "trend_line": 45.408423, "activity_lines": {"activity_5": 55.001334, "activity_10": 53.155818, "activity_20": 49.847849, "activity_30": 48.013818}, "trend_signal": 1, "fair_value": 36.879362, "relative_strength": 21.691245, "rate_of_change": 1.4144762188082713, "market_dynamics": 1.330945, "expectation": {"probability": 64.9339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.41, "high": 57.240002, "low": 55.119999, "close": 56.360001, "volume": 3169}, "trend_line": 46.04084, "activity_lines": {"activity_5": 55.515667, "activity_10": 54.108955, "activity_20": 50.671967, "activity_30": 48.720371}, "trend_signal": 1, "fair_value": 37.119864, "relative_strength": 20.583059, "rate_of_change": 1.3927305953787557, "market_dynamics": 1.148557, "expectation": {"probability": 65.7192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.619999, "high": 58.220001, "low": 51.900002, "close": 56.810001, "volume": 8594}, "trend_line": 46.708507, "activity_lines": {"activity_5": 55.946334, "activity_10": 54.933637, "activity_20": 51.486823, "activity_30": 49.415156}, "trend_signal": 1, "fair_value": 37.359988, "relative_strength": 18.291078, "rate_of_change": 1.4501625078951523, "market_dynamics": 1.114427, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.555, "high": 56.555, "low": 53.189999, "close": 54.349998, "volume": 1345}, "trend_line": 47.262173, "activity_lines": {"activity_5": 55.533667, "activity_10": 55.103182, "activity_20": 52.005548, "activity_30": 49.908155}, "trend_signal": 1, "fair_value": 37.564687, "relative_strength": 19.338853, "rate_of_change": 1.1853643705631605, "market_dynamics": 0.906303, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.400002, "high": 56.380001, "low": 54.400002, "close": 54.435001, "volume": 53055}, "trend_line": 47.76384, "activity_lines": {"activity_5": 55.2, "activity_10": 55.151909, "activity_20": 52.478762, "activity_30": 50.370918}, "trend_signal": 1, "fair_value": 37.765524, "relative_strength": 19.140242, "rate_of_change": 1.061455638106197, "market_dynamics": 0.852269, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.540001, "high": 54.66, "low": 50.459999, "close": 50.915001, "volume": 6244}, "trend_line": 48.08234, "activity_lines": {"activity_5": 53.689667, "activity_10": 54.449364, "activity_20": 52.569452, "activity_30": 50.574219}, "trend_signal": 1, "fair_value": 37.920224, "relative_strength": 14.677844, "rate_of_change": 0.6668224330372101, "market_dynamics": 0.505928, "expectation": {"probability": 66.8629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.450001, "low": 49.450001, "close": 50.794998, "volume": 46260}, "trend_line": 48.355506, "activity_lines": {"activity_5": 52.43, "activity_10": 53.740182, "activity_20": 52.621345, "activity_30": 50.749229}, "trend_signal": 1, "fair_value": 38.06993, "relative_strength": 13.251645, "rate_of_change": 0.5681212686404119, "market_dynamics": 0.136409, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.09, "high": 51.970001, "low": 50.709999, "close": 50.985001, "volume": 570}, "trend_line": 48.66459, "activity_lines": {"activity_5": 51.604667, "activity_10": 53.103, "activity_20": 52.663083, "activity_30": 50.918874}, "trend_signal": 1, "fair_value": 38.218379, "relative_strength": 8.143206, "rate_of_change": 0.6391909124061251, "market_dynamics": -0.173635, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.634998, "high": 53.619999, "low": 50.634998, "close": 53.584999, "volume": 740}, "trend_line": 49.006256, "activity_lines": {"activity_5": 52.034333, "activity_10": 53.038091, "activity_20": 52.923464, "activity_30": 51.23632}, "trend_signal": 1, "fair_value": 38.393, "relative_strength": 11.365082, "rate_of_change": 0.7020833834210944, "market_dynamics": -0.531079, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.330002, "high": 55.904999, "low": 52.73, "close": 55.904999, "volume": 11222}, "trend_line": 49.40559, "activity_lines": {"activity_5": 53.288333, "activity_10": 53.422727, "activity_20": 53.351321, "activity_30": 51.6814}, "trend_signal": 1, "fair_value": 38.589764, "relative_strength": 14.743643, "rate_of_change": 0.8148633105128376, "market_dynamics": -0.552654, "expectation": {"probability": 68.9893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.099998, "high": 57.23, "low": 55.57, "close": 55.490002, "volume": 24790}, "trend_line": 49.792173, "activity_lines": {"activity_5": 54.306, "activity_10": 53.704273, "activity_20": 53.683833, "activity_30": 52.073942}, "trend_signal": 1, "fair_value": 38.777544, "relative_strength": 16.292866, "rate_of_change": 0.7824681377147843, "market_dynamics": -0.579465, "expectation": {"probability": 68.4898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.93, "high": 57.73, "low": 55.34, "close": 57.5, "volume": 8432}, "trend_line": 50.195006, "activity_lines": {"activity_5": 55.688667, "activity_10": 54.347364, "activity_20": 54.156179, "activity_30": 52.571222}, "trend_signal": 1, "fair_value": 38.983286, "relative_strength": 19.78896, "rate_of_change": 0.8090287604037708, "market_dynamics": -0.489979, "expectation": {"probability": 68.1287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.450001, "high": 60.130001, "low": 57.439999, "close": 59.494999, "volume": 6462}, "trend_line": 50.717423, "activity_lines": {"activity_5": 57.289333, "activity_10": 55.332454, "activity_20": 54.758024, "activity_30": 53.171221}, "trend_signal": 1, "fair_value": 39.206239, "relative_strength": 24.501233, "rate_of_change": 1.0407748531796117, "market_dynamics": -0.31955, "expectation": {"probability": 68.7231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.639999, "high": 61.830002, "low": 58.310001, "close": 58.549999, "volume": 9711}, "trend_line": 51.232673, "activity_lines": {"activity_5": 58.007666, "activity_10": 56.096909, "activity_20": 55.202643, "activity_30": 53.676549}, "trend_signal": 1, "fair_value": 39.414237, "relative_strength": 21.987816, "rate_of_change": 1.015923068488716, "market_dynamics": -0.188535, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 59.59, "low": 57.549999, "close": 58.365002, "volume": 34570}, "trend_line": 51.694667, "activity_lines": {"activity_5": 58.333334, "activity_10": 56.751364, "activity_20": 55.573952, "activity_30": 54.136699}, "trend_signal": 1, "fair_value": 39.61584, "relative_strength": 17.574949, "rate_of_change": 0.9017565802198223, "market_dynamics": -0.0158, "expectation": {"probability": 67.1664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.389999, "high": 60.240002, "low": 57.470001, "close": 57.744999, "volume": 138949}, "trend_line": 52.113917, "activity_lines": {"activity_5": 58.288333, "activity_10": 57.221636, "activity_20": 55.838357, "activity_30": 54.527043}, "trend_signal": 1, "fair_value": 39.806674, "relative_strength": 16.113686, "rate_of_change": 0.811012091440686, "market_dynamics": 0.142998, "expectation": {"probability": 63.8075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c325c3d-3db5-4d8f-9525-a70a67792654/", "share_image": "https://sharemaestro.com/terminal/0c325c3d-3db5-4d8f-9525-a70a67792654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}