{"ticker": {"uuid": "0c353c80-c186-4a27-b60a-94a23c721cbf", "symbol": "K0MR", "name": "L&G Gerd Kommer Multifactor Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K0MR rose 11.15%, moving from 12.70 to 14.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.78 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 65.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.78"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.164, "low": 13.998, "close": 14.114, "volume": 88787}, "trend_line": 12.824559, "activity_lines": {"activity_5": 13.879867, "activity_10": 13.606, "activity_20": 13.26823, "activity_30": 13.086787}, "trend_signal": 1, "fair_value": 10.946484, "relative_strength": 9.776429, "rate_of_change": 0.4587657223374694, "market_dynamics": 1.010884, "expectation": {"probability": 65.0091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 9.679086, "high": 9.75476, "low": 9.679086, "close": 9.75476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.720425, "high": 9.720425, "low": 8.755659, "close": 8.755659, "volume": 44983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.786351, "high": 8.9705, "low": 8.702908, "close": 8.935014, "volume": 142617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.148478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.006946, "high": 9.054901, "low": 8.814166, "close": 8.850612, "volume": 141606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.812247, "high": 8.980091, "low": 8.812247, "close": 8.917748, "volume": 81057}, "trend_line": null, "activity_lines": {"activity_5": 8.937487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.042759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.908157, "high": 9.060653, "low": 8.894731, "close": 9.034758, "volume": 59335}, "trend_line": null, "activity_lines": {"activity_5": 8.93482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.982969, "high": 9.277413, "low": 8.982969, "close": 9.235212, "volume": 101837}, "trend_line": null, "activity_lines": {"activity_5": 9.046972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.069109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.260148, "high": 9.289883, "low": 9.063532, "close": 9.08847, "volume": 145157}, "trend_line": null, "activity_lines": {"activity_5": 9.078239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.096143, "high": 9.103815, "low": 9.010783, "close": 9.023251, "volume": 57822}, "trend_line": null, "activity_lines": {"activity_5": 9.077536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.03476, "high": 9.056819, "low": 8.771964, "close": 8.823755, "volume": 36116}, "trend_line": null, "activity_lines": {"activity_5": 8.998825, "activity_10": 9.001307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.829512, "high": 9.010783, "low": 8.825675, "close": 8.937891, "volume": 11443}, "trend_line": null, "activity_lines": {"activity_5": 8.964425, "activity_10": 8.982392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.032466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.974337, "high": 9.211233, "low": 8.968582, "close": 9.184379, "volume": 31498}, "trend_line": null, "activity_lines": {"activity_5": 9.018646, "activity_10": 9.023145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.045126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.221785, "high": 9.278371, "low": 9.094223, "close": 9.117241, "volume": 42255}, "trend_line": null, "activity_lines": {"activity_5": 9.053877, "activity_10": 9.043897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.130671, "high": 9.33853, "low": 9.100938, "close": 9.214324, "volume": 21926}, "trend_line": null, "activity_lines": {"activity_5": 9.119551, "activity_10": 9.078986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.221064, "high": 9.221064, "low": 9.017905, "close": 9.049679, "volume": 46517}, "trend_line": null, "activity_lines": {"activity_5": 9.117604, "activity_10": 9.077527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.048716, "high": 9.093006, "low": 8.980354, "close": 9.047753, "volume": 56301}, "trend_line": null, "activity_lines": {"activity_5": 9.099954, "activity_10": 9.07332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.069897, "high": 9.079526, "low": 8.804156, "close": 8.892735, "volume": 61392}, "trend_line": null, "activity_lines": {"activity_5": 9.023308, "activity_10": 9.04069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.965913, "high": 9.126706, "low": 8.901403, "close": 9.030422, "volume": 13435}, "trend_line": null, "activity_lines": {"activity_5": 9.011999, "activity_10": 9.039322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.049648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.047755, "high": 9.175811, "low": 8.740608, "close": 8.740608, "volume": 36267}, "trend_line": null, "activity_lines": {"activity_5": 8.909875, "activity_10": 8.986316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.033383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.757939, "high": 8.780086, "low": 8.59811, "close": 8.59811, "volume": 73519}, "trend_line": null, "activity_lines": {"activity_5": 8.791831, "activity_10": 8.91254, "activity_20": 8.968538, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.656843, "high": 8.948581, "low": 8.606774, "close": 8.946655, "volume": 75892}, "trend_line": null, "activity_lines": {"activity_5": 8.820075, "activity_10": 8.906238, "activity_20": 8.962351, "activity_30": null}, "trend_signal": 0, "fair_value": 9.008526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.942803, "high": 8.948581, "low": 8.841708, "close": 8.890813, "volume": 48429}, "trend_line": null, "activity_lines": {"activity_5": 8.836444, "activity_10": 8.889624, "activity_20": 8.954694, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.918733, "high": 9.180625, "low": 8.918733, "close": 9.034275, "volume": 29809}, "trend_line": null, "activity_lines": {"activity_5": 8.900761, "activity_10": 8.904431, "activity_20": 8.960056, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.02272, "high": 9.150777, "low": 8.998648, "close": 9.097821, "volume": 43735}, "trend_line": null, "activity_lines": {"activity_5": 8.986004, "activity_10": 8.932301, "activity_20": 8.970998, "activity_30": null}, "trend_signal": 0, "fair_value": 9.008414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.048716, "high": 9.202769, "low": 9.016943, "close": 9.197956, "volume": 31582}, "trend_line": null, "activity_lines": {"activity_5": 9.080811, "activity_10": 8.980495, "activity_20": 8.990299, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.197956, "high": 9.315421, "low": 9.197956, "close": 9.273056, "volume": 20407}, "trend_line": null, "activity_lines": {"activity_5": 9.160662, "activity_10": 9.039648, "activity_20": 9.015418, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.315422, "high": 9.443023, "low": 9.285574, "close": 9.408246, "volume": 58421}, "trend_line": null, "activity_lines": {"activity_5": 9.263816, "activity_10": 9.119285, "activity_20": 9.052277, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.390857, "high": 9.462343, "low": 9.361877, "close": 9.412111, "volume": 49029}, "trend_line": null, "activity_lines": {"activity_5": 9.333763, "activity_10": 9.190251, "activity_20": 9.088681, "activity_30": null}, "trend_signal": 0, "fair_value": 9.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.473936, "high": 9.510645, "low": 9.362842, "close": 9.458479, "volume": 50272}, "trend_line": null, "activity_lines": {"activity_5": 9.393976, "activity_10": 9.262708, "activity_20": 9.12796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.067303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.208811, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.498086, "high": 9.498086, "low": 9.350284, "close": 9.390858, "volume": 57115}, "trend_line": 9.078088, "activity_lines": {"activity_5": 9.407606, "activity_10": 9.309818, "activity_20": 9.158726, "activity_30": 9.113201}, "trend_signal": 1, "fair_value": 9.078088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.56915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.374434, "high": 9.44882, "low": 9.322267, "close": 9.422736, "volume": 38100}, "trend_line": 9.067021, "activity_lines": {"activity_5": 9.419001, "activity_10": 9.348311, "activity_20": 9.189827, "activity_30": 9.135436}, "trend_signal": 1, "fair_value": 9.089206, "relative_strength": null, "rate_of_change": -0.12190893060299514, "market_dynamics": 1.445616, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.468139, "high": 9.483598, "low": 9.302949, "close": 9.391823, "volume": 62589}, "trend_line": 9.088226, "activity_lines": {"activity_5": 9.410113, "activity_10": 9.372527, "activity_20": 9.215676, "activity_30": 9.156391}, "trend_signal": 1, "fair_value": 9.098663, "relative_strength": null, "rate_of_change": 0.23386953664274232, "market_dynamics": 1.425036, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.422736, "high": 9.67777, "low": 9.422736, "close": 9.627536, "volume": 46521}, "trend_line": 9.11131, "activity_lines": {"activity_5": 9.480892, "activity_10": 9.43049, "activity_20": 9.262985, "activity_30": 9.191185}, "trend_signal": 1, "fair_value": 9.114689, "relative_strength": null, "rate_of_change": 0.25399896525459414, "market_dynamics": 1.396994, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.67777, "high": 9.729936, "low": 9.596622, "close": 9.712547, "volume": 57589}, "trend_line": 9.140042, "activity_lines": {"activity_5": 9.565645, "activity_10": 9.493124, "activity_20": 9.315961, "activity_30": 9.229975}, "trend_signal": 1, "fair_value": 9.132273, "relative_strength": null, "rate_of_change": 0.31534433577608223, "market_dynamics": 1.541193, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.751189, "high": 9.849724, "low": 9.679702, "close": 9.803354, "volume": 43626}, "trend_line": 9.169562, "activity_lines": {"activity_5": 9.66373, "activity_10": 9.561091, "activity_20": 9.375213, "activity_30": 9.272769}, "trend_signal": 1, "fair_value": 9.151447, "relative_strength": null, "rate_of_change": 0.32297444585048457, "market_dynamics": 1.707349, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.851657, "high": 10.019747, "low": 9.801423, "close": 9.965649, "volume": 107138}, "trend_line": 9.200592, "activity_lines": {"activity_5": 9.788413, "activity_10": 9.647559, "activity_20": 9.446332, "activity_30": 9.32413}, "trend_signal": 1, "fair_value": 9.174064, "relative_strength": null, "rate_of_change": 0.3384022050344329, "market_dynamics": 2.013362, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.932805, "high": 10.042934, "low": 9.857454, "close": 10.021681, "volume": 64811}, "trend_line": 9.226807, "activity_lines": {"activity_5": 9.89558, "activity_10": 9.731622, "activity_20": 9.518417, "activity_30": 9.377103}, "trend_signal": 1, "fair_value": 9.196972, "relative_strength": null, "rate_of_change": 0.28492731772043084, "market_dynamics": 2.275558, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.959853, "high": 10.116352, "low": 9.944396, "close": 10.081574, "volume": 52782}, "trend_line": 9.259911, "activity_lines": {"activity_5": 9.98072, "activity_10": 9.815422, "activity_20": 9.59083, "activity_30": 9.432249}, "trend_signal": 1, "fair_value": 9.220251, "relative_strength": null, "rate_of_change": 0.3587806702795431, "market_dynamics": 2.374985, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.116352, "high": 10.145333, "low": 10.01202, "close": 10.106691, "volume": 59685}, "trend_line": 9.296025, "activity_lines": {"activity_5": 10.043963, "activity_10": 9.891616, "activity_20": 9.66063, "activity_30": 9.48688}, "trend_signal": 1, "fair_value": 9.242981, "relative_strength": null, "rate_of_change": 0.39000374841615143, "market_dynamics": 2.507927, "expectation": {"probability": 75.9791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.025543, "high": 10.183948, "low": 10.025543, "close": 10.125856, "volume": 44898}, "trend_line": 9.339429, "activity_lines": {"activity_5": 10.087318, "activity_10": 9.959509, "activity_20": 9.72575, "activity_30": 9.540418}, "trend_signal": 1, "fair_value": 9.265052, "relative_strength": null, "rate_of_change": 0.4669092434669729, "market_dynamics": 2.428324, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.156838, "high": 10.356295, "low": 10.098745, "close": 10.309819, "volume": 23769}, "trend_line": 9.38516, "activity_lines": {"activity_5": 10.170495, "activity_10": 10.047486, "activity_20": 9.801115, "activity_30": 9.603024}, "trend_signal": 1, "fair_value": 9.290535, "relative_strength": null, "rate_of_change": 0.4896552026895859, "market_dynamics": 2.33537, "expectation": {"probability": 79.3258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.296266, "high": 10.398897, "low": 10.257536, "close": 10.383406, "volume": 23853}, "trend_line": 9.425127, "activity_lines": {"activity_5": 10.255255, "activity_10": 10.132714, "activity_20": 9.876997, "activity_30": 9.667427}, "trend_signal": 1, "fair_value": 9.316555, "relative_strength": null, "rate_of_change": 0.42585315540703594, "market_dynamics": 2.267487, "expectation": {"probability": 80.6723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.489913, "high": 10.489913, "low": 10.236235, "close": 10.290457, "volume": 70647}, "trend_line": 9.464234, "activity_lines": {"activity_5": 10.284918, "activity_10": 10.183013, "activity_20": 9.936919, "activity_30": 9.723254}, "trend_signal": 1, "fair_value": 9.339204, "relative_strength": null, "rate_of_change": 0.4149227909607962, "market_dynamics": 2.211087, "expectation": {"probability": 85.1648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.331121, "high": 10.400836, "low": 10.273026, "close": 10.333059, "volume": 30603}, "trend_line": 9.501526, "activity_lines": {"activity_5": 10.314856, "activity_10": 10.229005, "activity_20": 9.994917, "activity_30": 9.779308}, "trend_signal": 1, "fair_value": 9.361792, "relative_strength": null, "rate_of_change": 0.3940308322892352, "market_dynamics": 2.135969, "expectation": {"probability": 77.1375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.360169, "high": 10.360169, "low": 10.029031, "close": 10.065825, "volume": 32531}, "trend_line": 9.535397, "activity_lines": {"activity_5": 10.240624, "activity_10": 10.215127, "activity_20": 10.021582, "activity_30": 9.815714}, "trend_signal": 1, "fair_value": 9.377437, "relative_strength": null, "rate_of_change": 0.3564795802274239, "market_dynamics": 1.717856, "expectation": {"probability": 80.9976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.118108, "high": 10.273029, "low": 10.069697, "close": 10.236236, "volume": 131089}, "trend_line": 9.575013, "activity_lines": {"activity_5": 10.227198, "activity_10": 10.22746, "activity_20": 10.060343, "activity_30": 9.860929}, "trend_signal": 1, "fair_value": 9.396107, "relative_strength": null, "rate_of_change": 0.4154625129923855, "market_dynamics": 1.41763, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.263346, "high": 10.280774, "low": 10.147156, "close": 10.199442, "volume": 58249}, "trend_line": 9.61857, "activity_lines": {"activity_5": 10.206414, "activity_10": 10.228184, "activity_20": 10.091014, "activity_30": 9.901215}, "trend_signal": 1, "fair_value": 9.413199, "relative_strength": null, "rate_of_change": 0.45490277663330425, "market_dynamics": 0.870312, "expectation": {"probability": 77.8243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.27109, "high": 10.400834, "low": 10.261408, "close": 10.373723, "volume": 111931}, "trend_line": 9.663347, "activity_lines": {"activity_5": 10.255987, "activity_10": 10.257364, "activity_20": 10.134516, "activity_30": 9.949935}, "trend_signal": 1, "fair_value": 9.43321, "relative_strength": null, "rate_of_change": 0.46552658035445854, "market_dynamics": 0.517631, "expectation": {"probability": 71.6258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.408582, "high": 10.49766, "low": 10.352424, "close": 10.426008, "volume": 34983}, "trend_line": 9.719527, "activity_lines": {"activity_5": 10.317437, "activity_10": 10.290737, "activity_20": 10.178418, "activity_30": 9.999139}, "trend_signal": 1, "fair_value": 9.453471, "relative_strength": null, "rate_of_change": 0.5813720649791366, "market_dynamics": 0.385275, "expectation": {"probability": 72.7139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.495723, "high": 10.509278, "low": 10.352422, "close": 10.373723, "volume": 53386}, "trend_line": 9.778714, "activity_lines": {"activity_5": 10.355262, "activity_10": 10.308799, "activity_20": 10.212733, "activity_30": 10.041345}, "trend_signal": 1, "fair_value": 9.471876, "relative_strength": null, "rate_of_change": 0.608949386117261, "market_dynamics": 0.121109, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4202, "high": 10.435693, "low": 10.209123, "close": 10.220742, "volume": 58773}, "trend_line": 9.821183, "activity_lines": {"activity_5": 10.321568, "activity_10": 10.29454, "activity_20": 10.227798, "activity_30": 10.069863}, "trend_signal": 1, "fair_value": 9.48656, "relative_strength": null, "rate_of_change": 0.43430046118537424, "market_dynamics": -0.010311, "expectation": {"probability": 74.8414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.383407, "high": 10.396963, "low": 10.201378, "close": 10.364043, "volume": 40896}, "trend_line": 9.870291, "activity_lines": {"activity_5": 10.336673, "activity_10": 10.307954, "activity_20": 10.252711, "activity_30": 10.104886}, "trend_signal": 1, "fair_value": 9.503434, "relative_strength": -1.938633, "rate_of_change": 0.5000212296217307, "market_dynamics": -0.259411, "expectation": {"probability": 70.5596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.350486, "high": 10.473332, "low": 10.338869, "close": 10.432375, "volume": 35442}, "trend_line": 9.916894, "activity_lines": {"activity_5": 10.363582, "activity_10": 10.334145, "activity_20": 10.279502, "activity_30": 10.14115}, "trend_signal": 1, "fair_value": 9.520961, "relative_strength": 1.810289, "rate_of_change": 0.47215426576581465, "market_dynamics": -0.347978, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.45968, "high": 10.549396, "low": 10.387518, "close": 10.500636, "volume": 52699}, "trend_line": 9.963655, "activity_lines": {"activity_5": 10.409334, "activity_10": 10.370167, "activity_20": 10.308962, "activity_30": 10.17881}, "trend_signal": 1, "fair_value": 9.539104, "relative_strength": 1.479545, "rate_of_change": 0.4715286863003684, "market_dynamics": -0.352295, "expectation": {"probability": 73.5808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.531843, "high": 10.582552, "low": 10.46163, "close": 10.520142, "volume": 14921}, "trend_line": 10.007728, "activity_lines": {"activity_5": 10.456614, "activity_10": 10.406688, "activity_20": 10.336526, "activity_30": 10.214713}, "trend_signal": 1, "fair_value": 9.556941, "relative_strength": 1.186473, "rate_of_change": 0.4423376762844651, "market_dynamics": -0.339333, "expectation": {"probability": 75.2556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.547446, "high": 10.592304, "low": 10.45773, "close": 10.506489, "volume": 95666}, "trend_line": 10.048842, "activity_lines": {"activity_5": 10.489581, "activity_10": 10.432466, "activity_20": 10.359377, "activity_30": 10.246891}, "trend_signal": 1, "fair_value": 9.573897, "relative_strength": -0.262452, "rate_of_change": 0.4108225163593607, "market_dynamics": -0.194049, "expectation": {"probability": 78.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.533792, "high": 10.670318, "low": 10.52209, "close": 10.670318, "volume": 58655}, "trend_line": 10.090911, "activity_lines": {"activity_5": 10.558108, "activity_10": 10.483118, "activity_20": 10.395255, "activity_30": 10.286986}, "trend_signal": 1, "fair_value": 9.593132, "relative_strength": -0.232615, "rate_of_change": 0.41864525285599763, "market_dynamics": 0.035638, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.703472, "high": 10.721027, "low": 10.500636, "close": 10.500636, "volume": 79282}, "trend_line": 10.127195, "activity_lines": {"activity_5": 10.549656, "activity_10": 10.494358, "activity_20": 10.411885, "activity_30": 10.31342}, "trend_signal": 1, "fair_value": 9.608779, "relative_strength": 1.228198, "rate_of_change": 0.35957110314420776, "market_dynamics": 0.061221, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.51624, "high": 10.623508, "low": 10.358262, "close": 10.477234, "volume": 62160}, "trend_line": 10.161154, "activity_lines": {"activity_5": 10.528853, "activity_10": 10.499035, "activity_20": 10.42429, "activity_30": 10.336003}, "trend_signal": 1, "fair_value": 9.623498, "relative_strength": -0.3717, "rate_of_change": 0.3353248357516509, "market_dynamics": 0.167031, "expectation": {"probability": 71.7781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.549396, "high": 10.721026, "low": 10.124222, "close": 10.128122, "volume": 97903}, "trend_line": 10.185729, "activity_lines": {"activity_5": 10.393239, "activity_10": 10.439305, "activity_20": 10.401681, "activity_30": 10.333872}, "trend_signal": 1, "fair_value": 9.631909, "relative_strength": 0.420344, "rate_of_change": 0.2418524510109822, "market_dynamics": -0.033418, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.079364, "high": 10.249042, "low": 9.761458, "close": 10.192482, "volume": 139243}, "trend_line": 10.211388, "activity_lines": {"activity_5": 10.305213, "activity_10": 10.395743, "activity_20": 10.385192, "activity_30": 10.334308}, "trend_signal": 1, "fair_value": 9.641099, "relative_strength": 0.689342, "rate_of_change": 0.25191127704260746, "market_dynamics": -0.334041, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.258795, "high": 10.508439, "low": 10.186632, "close": 10.498687, "volume": 41135}, "trend_line": 10.248283, "activity_lines": {"activity_5": 10.340189, "activity_10": 10.408368, "activity_20": 10.398424, "activity_30": 10.352843}, "trend_signal": 1, "fair_value": 9.654931, "relative_strength": 0.298946, "rate_of_change": 0.3613122917276401, "market_dynamics": -0.522783, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.508438, "high": 10.537694, "low": 10.434324, "close": 10.51624, "volume": 116054}, "trend_line": 10.277907, "activity_lines": {"activity_5": 10.392458, "activity_10": 10.421737, "activity_20": 10.412778, "activity_30": 10.370131}, "trend_signal": 1, "fair_value": 9.668602, "relative_strength": -1.184018, "rate_of_change": 0.2890630557333369, "market_dynamics": -0.57447, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.512339, "high": 10.646912, "low": 10.506489, "close": 10.617657, "volume": 52172}, "trend_line": 10.308077, "activity_lines": {"activity_5": 10.477493, "activity_10": 10.45202, "activity_20": 10.435716, "activity_30": 10.39205}, "trend_signal": 1, "fair_value": 9.683431, "relative_strength": -1.615556, "rate_of_change": 0.29354225524710453, "market_dynamics": -0.49508, "expectation": {"probability": 69.6093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.676168, "high": 10.676168, "low": 10.217838, "close": 10.217838, "volume": 115342}, "trend_line": 10.321893, "activity_lines": {"activity_5": 10.419893, "activity_10": 10.407482, "activity_20": 10.419221, "activity_30": 10.386228}, "trend_signal": 1, "fair_value": 9.691653, "relative_strength": -2.121392, "rate_of_change": 0.13403081874532463, "market_dynamics": -0.477352, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.311454, "high": 10.550685, "low": 10.256845, "close": 10.531099, "volume": 37480}, "trend_line": 10.340741, "activity_lines": {"activity_5": 10.460732, "activity_10": 10.425396, "activity_20": 10.431836, "activity_30": 10.399725}, "trend_signal": 1, "fair_value": 9.704372, "relative_strength": -1.20983, "rate_of_change": 0.18260216415729363, "market_dynamics": -0.469, "expectation": {"probability": 67.9947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.536976, "high": 10.703453, "low": 10.509556, "close": 10.634903, "volume": 55628}, "trend_line": 10.361182, "activity_lines": {"activity_5": 10.513599, "activity_10": 10.461736, "activity_20": 10.452933, "activity_30": 10.418703}, "trend_signal": 1, "fair_value": 9.71826, "relative_strength": -0.300169, "rate_of_change": 0.19767442197807616, "market_dynamics": -0.525125, "expectation": {"probability": 68.8228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.662323, "high": 10.918893, "low": 10.615318, "close": 10.889515, "volume": 20430}, "trend_line": 10.388113, "activity_lines": {"activity_5": 10.642254, "activity_10": 10.545014, "activity_20": 10.496206, "activity_30": 10.452789}, "trend_signal": 1, "fair_value": 9.735485, "relative_strength": -1.768354, "rate_of_change": 0.25992208224892827, "market_dynamics": -0.385842, "expectation": {"probability": 70.0249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.901266, "high": 11.054032, "low": 10.811172, "close": 10.963939, "volume": 62954}, "trend_line": 10.416688, "activity_lines": {"activity_5": 10.770833, "activity_10": 10.634752, "activity_20": 10.54411, "activity_30": 10.489939}, "trend_signal": 1, "fair_value": 9.753288, "relative_strength": 0.763112, "rate_of_change": 0.2750740196992468, "market_dynamics": -0.063213, "expectation": {"probability": 71.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.057949, "high": 11.081453, "low": 10.875804, "close": 11.061867, "volume": 54918}, "trend_line": 10.447889, "activity_lines": {"activity_5": 10.908969, "activity_10": 10.733446, "activity_20": 10.598779, "activity_30": 10.531564}, "trend_signal": 1, "fair_value": 9.771982, "relative_strength": 0.416316, "rate_of_change": 0.2995289865646294, "market_dynamics": 0.350232, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.042281, "high": 11.208758, "low": 11.042281, "close": 11.155877, "volume": 38809}, "trend_line": 10.476091, "activity_lines": {"activity_5": 11.022174, "activity_10": 10.832256, "activity_20": 10.659125, "activity_30": 10.577241}, "trend_signal": 1, "fair_value": 9.791474, "relative_strength": -0.112882, "rate_of_change": 0.26993012655475457, "market_dynamics": 0.670106, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.110829, "high": 11.153918, "low": 11.01682, "close": 11.032488, "volume": 50899}, "trend_line": 10.497727, "activity_lines": {"activity_5": 11.052596, "activity_10": 10.891115, "activity_20": 10.703266, "activity_30": 10.613137}, "trend_signal": 1, "fair_value": 9.80871, "relative_strength": -0.171422, "rate_of_change": 0.20652741561713334, "market_dynamics": 0.813716, "expectation": {"probability": 70.9154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.018778, "high": 11.093204, "low": 10.84055, "close": 10.963939, "volume": 32311}, "trend_line": 10.520176, "activity_lines": {"activity_5": 11.033663, "activity_10": 10.927806, "activity_20": 10.737696, "activity_30": 10.643215}, "trend_signal": 1, "fair_value": 9.824535, "relative_strength": 0.349813, "rate_of_change": 0.2138462926307756, "market_dynamics": 0.76331, "expectation": {"probability": 69.9663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.901266, "high": 11.308642, "low": 10.846426, "close": 11.306684, "volume": 80161}, "trend_line": 10.55263, "activity_lines": {"activity_5": 11.124017, "activity_10": 11.018673, "activity_20": 10.802236, "activity_30": 10.693958}, "trend_signal": 1, "fair_value": 9.844564, "relative_strength": 3.682624, "rate_of_change": 0.3084929377607496, "market_dynamics": 0.899998, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.343896, "high": 11.455534, "low": 11.202882, "close": 11.236177, "volume": 55188}, "trend_line": 10.591642, "activity_lines": {"activity_5": 11.168019, "activity_10": 11.084194, "activity_20": 10.856224, "activity_30": 10.738058}, "trend_signal": 1, "fair_value": 9.863119, "relative_strength": 3.000463, "rate_of_change": 0.36968983087628016, "market_dynamics": 0.985426, "expectation": {"probability": 69.0275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.259679, "high": 11.559337, "low": 11.132374, "close": 11.553462, "volume": 51359}, "trend_line": 10.63555, "activity_lines": {"activity_5": 11.306162, "activity_10": 11.188887, "activity_20": 10.937019, "activity_30": 10.80011}, "trend_signal": 1, "fair_value": 9.88536, "relative_strength": 5.188155, "rate_of_change": 0.4145532864498258, "market_dynamics": 1.149322, "expectation": {"probability": 65.787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.606341, "high": 11.606341, "low": 11.453576, "close": 11.553462, "volume": 72765}, "trend_line": 10.680684, "activity_lines": {"activity_5": 11.4178, "activity_10": 11.274992, "activity_20": 11.012829, "activity_30": 10.859331}, "trend_signal": 1, "fair_value": 9.907024, "relative_strength": 3.462548, "rate_of_change": 0.4243692145681146, "market_dynamics": 1.424103, "expectation": {"probability": 67.4292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.580881, "high": 11.704269, "low": 11.551502, "close": 11.600467, "volume": 97044}, "trend_line": 10.721575, "activity_lines": {"activity_5": 11.510374, "activity_10": 11.352942, "activity_20": 11.08891, "activity_30": 10.918672}, "trend_signal": 1, "fair_value": 9.928735, "relative_strength": -0.033512, "rate_of_change": 0.3828500122276835, "market_dynamics": 1.486693, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.684684, "high": 11.727771, "low": 11.533875, "close": 11.565516, "volume": 82635}, "trend_line": 10.759559, "activity_lines": {"activity_5": 11.548862, "activity_10": 11.411611, "activity_20": 11.156426, "activity_30": 10.973119}, "trend_signal": 1, "fair_value": 9.949454, "relative_strength": -0.456051, "rate_of_change": 0.3542763073522295, "market_dynamics": 1.652988, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.563552, "high": 11.598914, "low": 11.147059, "close": 11.339588, "volume": 71076}, "trend_line": 10.791754, "activity_lines": {"activity_5": 11.494786, "activity_10": 11.418265, "activity_20": 11.197241, "activity_30": 11.010541}, "trend_signal": 1, "fair_value": 9.96683, "relative_strength": 0.13418, "rate_of_change": 0.29922230083965107, "market_dynamics": 1.525352, "expectation": {"probability": 65.9851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.35334, "high": 11.490862, "low": 11.261005, "close": 11.361199, "volume": 53463}, "trend_line": 10.829769, "activity_lines": {"activity_5": 11.441019, "activity_10": 11.423798, "activity_20": 11.234347, "activity_30": 11.047279}, "trend_signal": 1, "fair_value": 9.984045, "relative_strength": -0.187909, "rate_of_change": 0.3522596975431563, "market_dynamics": 1.253095, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.37495, "high": 11.483003, "low": 11.217784, "close": 11.453535, "volume": 80593}, "trend_line": 10.866086, "activity_lines": {"activity_5": 11.430849, "activity_10": 11.442386, "activity_20": 11.27468, "activity_30": 11.087522}, "trend_signal": 1, "fair_value": 10.001965, "relative_strength": 0.986513, "rate_of_change": 0.33534417954804574, "market_dynamics": 0.969942, "expectation": {"probability": 63.7634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.439782, "high": 11.510508, "low": 11.347446, "close": 11.347446, "volume": 97298}, "trend_line": 10.896588, "activity_lines": {"activity_5": 11.391977, "activity_10": 11.434031, "activity_20": 11.300364, "activity_30": 11.118577}, "trend_signal": 1, "fair_value": 10.018176, "relative_strength": -1.4677, "rate_of_change": 0.2807082513427582, "market_dynamics": 0.531554, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.296367, "high": 11.675533, "low": 11.296367, "close": 11.667675, "volume": 60636}, "trend_line": 10.935489, "activity_lines": {"activity_5": 11.476717, "activity_10": 11.476925, "activity_20": 11.352587, "activity_30": 11.168325}, "trend_signal": 1, "fair_value": 10.037813, "relative_strength": -1.994324, "rate_of_change": 0.3570016596020788, "market_dynamics": 0.352475, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.614631, "high": 11.756082, "low": 11.543905, "close": 11.671604, "volume": 188914}, "trend_line": 10.973872, "activity_lines": {"activity_5": 11.555955, "activity_10": 11.513971, "activity_20": 11.400184, "activity_30": 11.215816}, "trend_signal": 1, "fair_value": 10.057034, "relative_strength": -4.142238, "rate_of_change": 0.3509948206248446, "market_dynamics": 0.382917, "expectation": {"probability": 62.7799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.594985, "high": 11.879849, "low": 11.483003, "close": 11.836629, "volume": 176091}, "trend_line": 11.01821, "activity_lines": {"activity_5": 11.668068, "activity_10": 11.573105, "activity_20": 11.456575, "activity_30": 11.271478}, "trend_signal": 1, "fair_value": 10.077727, "relative_strength": -4.199676, "rate_of_change": 0.4040324144476969, "market_dynamics": 0.488228, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.736435, "high": 11.952539, "low": 11.57141, "close": 11.893601, "volume": 151056}, "trend_line": 11.058986, "activity_lines": {"activity_5": 11.767475, "activity_10": 11.637448, "activity_20": 11.512175, "activity_30": 11.327955}, "trend_signal": 1, "fair_value": 10.098599, "relative_strength": -3.873181, "rate_of_change": 0.3700782613509911, "market_dynamics": 0.723453, "expectation": {"probability": 64.4805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.978078, "high": 11.989866, "low": 11.832699, "close": 11.899497, "volume": 81886}, "trend_line": 11.105614, "activity_lines": {"activity_5": 11.839511, "activity_10": 11.696679, "activity_20": 11.562343, "activity_30": 11.382181}, "trend_signal": 1, "fair_value": 10.119064, "relative_strength": -6.759334, "rate_of_change": 0.4216299758404462, "market_dynamics": 0.774041, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.928963, "high": 12.058628, "low": 11.895566, "close": 11.919142, "volume": 153410}, "trend_line": 11.153678, "activity_lines": {"activity_5": 11.881291, "activity_10": 11.754045, "activity_20": 11.609573, "activity_30": 11.434667}, "trend_signal": 1, "fair_value": 10.139289, "relative_strength": -5.529056, "rate_of_change": 0.4327901185832689, "market_dynamics": 0.850982, "expectation": {"probability": 66.0324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.818948, "high": 11.875921, "low": 11.663746, "close": 11.689285, "volume": 171603}, "trend_line": 11.205717, "activity_lines": {"activity_5": 11.829688, "activity_10": 11.763189, "activity_20": 11.630362, "activity_30": 11.469222}, "trend_signal": 1, "fair_value": 10.156511, "relative_strength": -8.278812, "rate_of_change": 0.46656358557240596, "market_dynamics": 0.610971, "expectation": {"probability": 67.7225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.82877, "high": 11.82877, "low": 11.16474, "close": 11.205997, "volume": 131012}, "trend_line": 11.239501, "activity_lines": {"activity_5": 11.61581, "activity_10": 11.678105, "activity_20": 11.602137, "activity_30": 11.46924}, "trend_signal": 1, "fair_value": 10.168044, "relative_strength": -13.583221, "rate_of_change": 0.30148896317835533, "market_dynamics": 0.172396, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.28851, "high": 11.28851, "low": 10.881841, "close": 11.071643, "volume": 158152}, "trend_line": 11.258599, "activity_lines": {"activity_5": 11.399189, "activity_10": 11.571414, "activity_20": 11.560877, "activity_30": 11.458411}, "trend_signal": 1, "fair_value": 10.177866, "relative_strength": -14.294766, "rate_of_change": 0.16991857556665207, "market_dynamics": -0.113213, "expectation": {"probability": 71.4485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.103146, "high": 11.307922, "low": 11.083457, "close": 11.239008, "volume": 72181}, "trend_line": 11.282691, "activity_lines": {"activity_5": 11.293154, "activity_10": 11.502097, "activity_20": 11.535371, "activity_30": 11.457147}, "trend_signal": 1, "fair_value": 10.189276, "relative_strength": -12.411852, "rate_of_change": 0.21398754853956126, "market_dynamics": -0.631056, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.37093, "high": 11.420155, "low": 11.061797, "close": 11.168122, "volume": 94594}, "trend_line": 11.30104, "activity_lines": {"activity_5": 11.207523, "activity_10": 11.421863, "activity_20": 11.501803, "activity_30": 11.449755}, "trend_signal": 0, "fair_value": 10.199689, "relative_strength": -11.10141, "rate_of_change": 0.16262964216604545, "market_dynamics": -0.892598, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.943658, "high": 11.154341, "low": 10.091085, "close": 10.142279, "volume": 115525}, "trend_line": 11.298522, "activity_lines": {"activity_5": 10.830013, "activity_10": 11.164195, "activity_20": 11.371196, "activity_30": 11.374997}, "trend_signal": 0, "fair_value": 10.199085, "relative_strength": -11.923008, "rate_of_change": -0.0222811351875601, "market_dynamics": -0.959665, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.546657, "high": 10.433688, "low": 9.461006, "close": 9.949316, "volume": 262267}, "trend_line": 11.279129, "activity_lines": {"activity_5": 10.491315, "activity_10": 10.899249, "activity_20": 11.227421, "activity_30": 11.287951}, "trend_signal": 0, "fair_value": 10.196483, "relative_strength": -12.197587, "rate_of_change": -0.17164191918200347, "market_dynamics": -0.944111, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.191504, "high": 10.35493, "low": 10.148186, "close": 10.205287, "volume": 120566}, "trend_line": 11.264808, "activity_lines": {"activity_5": 10.321719, "activity_10": 10.715158, "activity_20": 11.115662, "activity_30": 11.218671}, "trend_signal": 0, "fair_value": 10.196574, "relative_strength": -13.21233, "rate_of_change": -0.12696902393792037, "market_dynamics": -0.91278, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.087146, "high": 10.573487, "low": 10.053673, "close": 10.453379, "volume": 104532}, "trend_line": 11.25027, "activity_lines": {"activity_5": 10.292578, "activity_10": 10.606871, "activity_20": 11.033952, "activity_30": 11.166321}, "trend_signal": 0, "fair_value": 10.199195, "relative_strength": -14.969293, "rate_of_change": -0.12905679351126037, "market_dynamics": -0.926031, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.492759, "high": 10.858991, "low": 10.423845, "close": 10.815674, "volume": 92254}, "trend_line": 11.245328, "activity_lines": {"activity_5": 10.436577, "activity_10": 10.590749, "activity_20": 10.992207, "activity_30": 11.138282}, "trend_signal": 0, "fair_value": 10.205422, "relative_strength": -14.949023, "rate_of_change": -0.043927834620856025, "market_dynamics": -0.923733, "expectation": {"probability": 66.3352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.857022, "high": 11.012573, "low": 10.780232, "close": 10.929875, "volume": 149268}, "trend_line": 11.240928, "activity_lines": {"activity_5": 10.64214, "activity_10": 10.615454, "activity_20": 10.96491, "activity_30": 11.11793}, "trend_signal": 0, "fair_value": 10.212666, "relative_strength": -15.301653, "rate_of_change": -0.039127360269085996, "market_dynamics": -0.902894, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.176, "high": 11.353208, "low": 11.164186, "close": 11.341395, "volume": 66409}, "trend_line": 11.247112, "activity_lines": {"activity_5": 10.932369, "activity_10": 10.728788, "activity_20": 10.978756, "activity_30": 11.124412}, "trend_signal": 0, "fair_value": 10.223842, "relative_strength": -12.859275, "rate_of_change": 0.05501325157495272, "market_dynamics": -0.75239, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.290201, "high": 11.353208, "low": 11.006667, "close": 11.085426, "volume": 90289}, "trend_line": 11.248877, "activity_lines": {"activity_5": 11.044471, "activity_10": 10.79312, "activity_20": 10.968319, "activity_30": 11.113981}, "trend_signal": 0, "fair_value": 10.232289, "relative_strength": -14.070164, "rate_of_change": 0.015692917435166313, "market_dynamics": -0.572104, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.118897, "high": 11.351239, "low": 11.044078, "close": 11.177968, "volume": 29598}, "trend_line": 11.256011, "activity_lines": {"activity_5": 11.128744, "activity_10": 10.874028, "activity_20": 10.968448, "activity_30": 11.109406}, "trend_signal": 0, "fair_value": 10.24147, "relative_strength": -14.419716, "rate_of_change": 0.06341966402513459, "market_dynamics": -0.380429, "expectation": {"probability": 68.1265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.158278, "high": 11.382744, "low": 11.087395, "close": 11.363053, "volume": 138846}, "trend_line": 11.25789, "activity_lines": {"activity_5": 11.226405, "activity_10": 10.989697, "activity_20": 10.987011, "activity_30": 11.116312}, "trend_signal": 0, "fair_value": 10.252254, "relative_strength": -13.824552, "rate_of_change": 0.016693302805042158, "market_dynamics": -0.113648, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.372899, "high": 11.479224, "low": 11.146025, "close": 11.177758, "volume": 59968}, "trend_line": 11.255943, "activity_lines": {"activity_5": 11.22581, "activity_10": 11.068132, "activity_20": 10.989378, "activity_30": 11.111142}, "trend_signal": 0, "fair_value": 10.261069, "relative_strength": -12.063658, "rate_of_change": -0.01729453743107702, "market_dynamics": 0.027999, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.215442, "high": 11.296757, "low": 11.082562, "close": 11.116278, "volume": 54086}, "trend_line": 11.24137, "activity_lines": {"activity_5": 11.188196, "activity_10": 11.116562, "activity_20": 10.988241, "activity_30": 11.102131}, "trend_signal": 0, "fair_value": 10.269137, "relative_strength": -11.605869, "rate_of_change": -0.12946938341816755, "market_dynamics": 0.154717, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.120244, "high": 11.298739, "low": 11.076612, "close": 11.278906, "volume": 63726}, "trend_line": 11.232218, "activity_lines": {"activity_5": 11.219799, "activity_10": 11.173343, "activity_20": 11.006022, "activity_30": 11.104553}, "trend_signal": 0, "fair_value": 10.278574, "relative_strength": -12.524183, "rate_of_change": -0.08141356436092996, "market_dynamics": 0.274569, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.253123, "high": 11.372121, "low": 11.233291, "close": 11.332455, "volume": 34622}, "trend_line": 11.223285, "activity_lines": {"activity_5": 11.256353, "activity_10": 11.22034, "activity_20": 11.031831, "activity_30": 11.11102}, "trend_signal": 0, "fair_value": 10.288332, "relative_strength": -10.906118, "rate_of_change": -0.0795301515693425, "market_dynamics": 0.218385, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.342371, "high": 11.473268, "low": 11.342371, "close": 11.382037, "volume": 68062}, "trend_line": 11.217169, "activity_lines": {"activity_5": 11.299136, "activity_10": 11.260369, "activity_20": 11.065062, "activity_30": 11.121262}, "trend_signal": 0, "fair_value": 10.298366, "relative_strength": -11.925999, "rate_of_change": -0.05449384917161468, "market_dynamics": 0.339486, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.332455, "high": 11.576398, "low": 11.306672, "close": 11.479218, "volume": 64732}, "trend_line": 11.221823, "activity_lines": {"activity_5": 11.373046, "activity_10": 11.307769, "activity_20": 11.110106, "activity_30": 11.138168}, "trend_signal": 0, "fair_value": 10.309101, "relative_strength": -10.960834, "rate_of_change": 0.04148996952796539, "market_dynamics": 0.476455, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.473267, "high": 11.544666, "low": 11.409802, "close": 11.505, "volume": 69464}, "trend_line": 11.226616, "activity_lines": {"activity_5": 11.435453, "activity_10": 11.349869, "activity_20": 11.158605, "activity_30": 11.156438}, "trend_signal": 0, "fair_value": 10.319875, "relative_strength": -10.190279, "rate_of_change": 0.04271142041715843, "market_dynamics": 0.608523, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.542683, "high": 11.774725, "low": 11.336421, "close": 11.348321, "volume": 50443}, "trend_line": 11.223109, "activity_lines": {"activity_5": 11.419719, "activity_10": 11.360508, "activity_20": 11.190759, "activity_30": 11.16429}, "trend_signal": 0, "fair_value": 10.329057, "relative_strength": -8.122736, "rate_of_change": -0.031238264495737765, "market_dynamics": 0.650857, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.405836, "high": 11.568464, "low": 11.403853, "close": 11.518883, "volume": 80620}, "trend_line": 11.228824, "activity_lines": {"activity_5": 11.456211, "activity_10": 11.397378, "activity_20": 11.23784, "activity_30": 11.183372}, "trend_signal": 0, "fair_value": 10.339587, "relative_strength": -9.26031, "rate_of_change": 0.0509217187501285, "market_dynamics": 0.708961, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.536731, "high": 11.72316, "low": 11.536731, "close": 11.639863, "volume": 106630}, "trend_line": 11.227897, "activity_lines": {"activity_5": 11.520602, "activity_10": 11.450045, "activity_20": 11.29511, "activity_30": 11.209891}, "trend_signal": 0, "fair_value": 10.350993, "relative_strength": -8.728823, "rate_of_change": -0.008255539493708441, "market_dynamics": 0.893786, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.647796, "high": 11.834225, "low": 11.602181, "close": 11.834225, "volume": 65674}, "trend_line": 11.233317, "activity_lines": {"activity_5": 11.632591, "activity_10": 11.533019, "activity_20": 11.368643, "activity_30": 11.249009}, "trend_signal": 1, "fair_value": 10.36389, "relative_strength": -6.950424, "rate_of_change": 0.04827261952972219, "market_dynamics": 1.036238, "expectation": {"probability": 64.8128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.762827, "high": 11.812408, "low": 11.671595, "close": 11.713243, "volume": 97210}, "trend_line": 11.229204, "activity_lines": {"activity_5": 11.680586, "activity_10": 11.582059, "activity_20": 11.422598, "activity_30": 11.279972}, "trend_signal": 1, "fair_value": 10.375523, "relative_strength": -5.877843, "rate_of_change": -0.03661429656084891, "market_dynamics": 1.321077, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.721177, "high": 11.846123, "low": 11.651762, "close": 11.707294, "volume": 98365}, "trend_line": 11.222994, "activity_lines": {"activity_5": 11.712715, "activity_10": 11.619165, "activity_20": 11.467587, "activity_30": 11.310816}, "trend_signal": 1, "fair_value": 10.386905, "relative_strength": -4.489499, "rate_of_change": -0.05530222801188209, "market_dynamics": 1.48144, "expectation": {"probability": 63.3526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.780676, "high": 11.960892, "low": 11.731094, "close": 11.917102, "volume": 100142}, "trend_line": 11.223581, "activity_lines": {"activity_5": 11.790849, "activity_10": 11.686628, "activity_20": 11.525405, "activity_30": 11.355597}, "trend_signal": 1, "fair_value": 10.399873, "relative_strength": -2.976273, "rate_of_change": 0.0052303333673656876, "market_dynamics": 1.665387, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.935015, "high": 11.970845, "low": 11.769805, "close": 11.919092, "volume": 120201}, "trend_line": 11.223579, "activity_lines": {"activity_5": 11.843097, "activity_10": 11.743823, "activity_20": 11.576443, "activity_30": 11.400469}, "trend_signal": 1, "fair_value": 10.41264, "relative_strength": -2.48775, "rate_of_change": -1.7819624578850543e-05, "market_dynamics": 1.94933, "expectation": {"probability": 63.8524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.948949, "high": 12.062407, "low": 11.853405, "close": 12.062407, "volume": 96269}, "trend_line": 11.236017, "activity_lines": {"activity_5": 11.924503, "activity_10": 11.817311, "activity_20": 11.635875, "activity_30": 11.454587}, "trend_signal": 1, "fair_value": 10.426388, "relative_strength": -1.544184, "rate_of_change": 0.1108202650865602, "market_dynamics": 2.161729, "expectation": {"probability": 64.4102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.917102, "high": 12.171885, "low": 11.903169, "close": 12.15198, "volume": 77337}, "trend_line": 11.26755, "activity_lines": {"activity_5": 12.020553, "activity_10": 11.896481, "activity_20": 11.698445, "activity_30": 11.513681}, "trend_signal": 1, "fair_value": 10.440649, "relative_strength": -3.143782, "rate_of_change": 0.28064215281980787, "market_dynamics": 2.339866, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.195771, "high": 12.293306, "low": 12.006675, "close": 12.006675, "volume": 50295}, "trend_line": 11.298717, "activity_lines": {"activity_5": 12.03892, "activity_10": 11.937469, "activity_20": 11.743316, "activity_30": 11.561367}, "trend_signal": 1, "fair_value": 10.453485, "relative_strength": -3.486831, "rate_of_change": 0.2766084907544226, "market_dynamics": 2.217127, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.07435, "high": 12.22961, "low": 11.927054, "close": 12.054446, "volume": 73809}, "trend_line": 11.325899, "activity_lines": {"activity_5": 12.053252, "activity_10": 11.975173, "activity_20": 11.78835, "activity_30": 11.610123}, "trend_signal": 1, "fair_value": 10.466501, "relative_strength": -1.205486, "rate_of_change": 0.2405759875214134, "market_dynamics": 2.038586, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.165914, "high": 12.27539, "low": 12.138047, "close": 12.2316, "volume": 40646}, "trend_line": 11.361348, "activity_lines": {"activity_5": 12.117478, "activity_10": 12.035349, "activity_20": 11.846082, "activity_30": 11.668556}, "trend_signal": 1, "fair_value": 10.480736, "relative_strength": -1.21377, "rate_of_change": 0.3129906067500676, "market_dynamics": 1.911768, "expectation": {"probability": 64.9436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35302, "high": 12.428659, "low": 12.26743, "close": 12.357002, "volume": 175056}, "trend_line": 11.435172, "activity_lines": {"activity_5": 12.202672, "activity_10": 12.107566, "activity_20": 11.911622, "activity_30": 11.732792}, "trend_signal": 1, "fair_value": 10.495746, "relative_strength": 1.176294, "rate_of_change": 0.6497820505102045, "market_dynamics": 1.972803, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.357001, "high": 12.386859, "low": 12.054446, "close": 12.056437, "volume": 114111}, "trend_line": 11.505409, "activity_lines": {"activity_5": 12.168037, "activity_10": 12.11563, "activity_20": 11.94292, "activity_30": 11.772873}, "trend_signal": 1, "fair_value": 10.508132, "relative_strength": 0.633706, "rate_of_change": 0.614219007812043, "market_dynamics": 1.901413, "expectation": {"probability": 67.1372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.265439, "high": 12.418706, "low": 12.056437, "close": 12.213686, "volume": 36971}, "trend_line": 11.572356, "activity_lines": {"activity_5": 12.192189, "activity_10": 12.146045, "activity_20": 11.984718, "activity_30": 11.818568}, "trend_signal": 1, "fair_value": 10.521562, "relative_strength": 0.917261, "rate_of_change": 0.5818741428488026, "market_dynamics": 1.647394, "expectation": {"probability": 64.1875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.225629, "high": 12.235581, "low": 11.805634, "close": 11.935016, "volume": 515656}, "trend_line": 11.621744, "activity_lines": {"activity_5": 12.109649, "activity_10": 12.116586, "activity_20": 11.995525, "activity_30": 11.841966}, "trend_signal": 1, "fair_value": 10.532605, "relative_strength": 2.280334, "rate_of_change": 0.42677567126348726, "market_dynamics": 1.194655, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.040513, "high": 12.289324, "low": 11.972836, "close": 12.289324, "volume": 71622}, "trend_line": 11.670866, "activity_lines": {"activity_5": 12.153175, "activity_10": 12.15122, "activity_20": 12.037205, "activity_30": 11.885036}, "trend_signal": 1, "fair_value": 10.546223, "relative_strength": 2.310079, "rate_of_change": 0.42267322357126913, "market_dynamics": 0.586505, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.247523, "high": 12.376906, "low": 12.19179, "close": 12.333116, "volume": 114215}, "trend_line": 11.71764, "activity_lines": {"activity_5": 12.207449, "activity_10": 12.187086, "activity_20": 12.078736, "activity_30": 11.927761}, "trend_signal": 1, "fair_value": 10.559968, "relative_strength": 2.074358, "rate_of_change": 0.40077574363375607, "market_dynamics": 0.305309, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.339087, "high": 12.406003, "low": 12.234363, "close": 12.256316, "volume": 66091}, "trend_line": 11.748138, "activity_lines": {"activity_5": 12.237716, "activity_10": 12.204065, "activity_20": 12.108887, "activity_30": 11.962515}, "trend_signal": 1, "fair_value": 10.572917, "relative_strength": 1.006494, "rate_of_change": 0.2602742531772735, "market_dynamics": 0.071942, "expectation": {"probability": 66.8237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.31619, "high": 12.360098, "low": 12.152534, "close": 12.34014, "volume": 47023}, "trend_line": 11.789961, "activity_lines": {"activity_5": 12.282598, "activity_10": 12.234388, "activity_20": 12.143443, "activity_30": 12.000708}, "trend_signal": 1, "fair_value": 10.586305, "relative_strength": 1.512621, "rate_of_change": 0.35599683966939316, "market_dynamics": 0.004575, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.364091, "high": 12.384049, "low": 12.280266, "close": 12.354112, "volume": 54713}, "trend_line": 11.829166, "activity_lines": {"activity_5": 12.323708, "activity_10": 12.261189, "activity_20": 12.174607, "activity_30": 12.037105}, "trend_signal": 1, "fair_value": 10.599597, "relative_strength": 1.649886, "rate_of_change": 0.33252866570127604, "market_dynamics": -0.04619, "expectation": {"probability": 67.1318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.441928, "high": 12.499806, "low": 12.384048, "close": 12.421969, "volume": 173402}, "trend_line": 11.864463, "activity_lines": {"activity_5": 12.359497, "activity_10": 12.294879, "activity_20": 12.208256, "activity_30": 12.075351}, "trend_signal": 1, "fair_value": 10.613197, "relative_strength": 1.649002, "rate_of_change": 0.29838959061019105, "market_dynamics": -0.085479, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.56966, "high": 12.791195, "low": 12.551698, "close": 12.791195, "volume": 98261}, "trend_line": 11.918245, "activity_lines": {"activity_5": 12.509519, "activity_10": 12.39224, "activity_20": 12.273345, "activity_30": 12.13514}, "trend_signal": 1, "fair_value": 10.62933, "relative_strength": 1.893956, "rate_of_change": 0.45330328056145475, "market_dynamics": 0.171188, "expectation": {"probability": 65.0844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.753274, "high": 12.95086, "low": 12.733317, "close": 12.924915, "volume": 133714}, "trend_line": 11.978533, "activity_lines": {"activity_5": 12.673575, "activity_10": 12.506018, "activity_20": 12.346612, "activity_30": 12.200086}, "trend_signal": 1, "fair_value": 10.646209, "relative_strength": 3.003048, "rate_of_change": 0.5058462886104448, "market_dynamics": 0.562419, "expectation": {"probability": 65.4939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7413, "high": 12.861049, "low": 12.577643, "close": 12.763254, "volume": 156907}, "trend_line": 12.028011, "activity_lines": {"activity_5": 12.739171, "activity_10": 12.574614, "activity_20": 12.398713, "activity_30": 12.250713}, "trend_signal": 1, "fair_value": 10.661662, "relative_strength": 3.466253, "rate_of_change": 0.4130555886935303, "market_dynamics": 0.840505, "expectation": {"probability": 67.9922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.723337, "high": 12.849075, "low": 12.627539, "close": 12.705376, "volume": 85147}, "trend_line": 12.073775, "activity_lines": {"activity_5": 12.757267, "activity_10": 12.622694, "activity_20": 12.440274, "activity_30": 12.294414}, "trend_signal": 1, "fair_value": 10.676472, "relative_strength": 4.625305, "rate_of_change": 0.3804785346471677, "market_dynamics": 0.935647, "expectation": {"probability": 67.1456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.587622, "high": 12.932898, "low": 12.587622, "close": 12.841091, "volume": 92141}, "trend_line": 12.12241, "activity_lines": {"activity_5": 12.797183, "activity_10": 12.681443, "activity_20": 12.491006, "activity_30": 12.343919}, "trend_signal": 1, "fair_value": 10.692045, "relative_strength": 5.069705, "rate_of_change": 0.40281519243153757, "market_dynamics": 0.926621, "expectation": {"probability": 64.3384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.881007, "high": 13.062627, "low": 12.807162, "close": 12.89897, "volume": 62306}, "trend_line": 12.169735, "activity_lines": {"activity_5": 12.828451, "activity_10": 12.740683, "activity_20": 12.54286, "activity_30": 12.394019}, "trend_signal": 1, "fair_value": 10.707808, "relative_strength": 4.768068, "rate_of_change": 0.39039266944443346, "market_dynamics": 0.901052, "expectation": {"probability": 64.7362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.938886, "high": 13.13248, "low": 12.892982, "close": 13.13248, "volume": 86203}, "trend_line": 12.223984, "activity_lines": {"activity_5": 12.930371, "activity_10": 12.832092, "activity_20": 12.61297, "activity_30": 12.456132}, "trend_signal": 1, "fair_value": 10.725005, "relative_strength": 5.26557, "rate_of_change": 0.44576977230811055, "market_dynamics": 1.06955, "expectation": {"probability": 65.199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.074601, "high": 13.236263, "low": 13.016722, "close": 13.188363, "volume": 191589}, "trend_line": 12.285319, "activity_lines": {"activity_5": 13.03708, "activity_10": 12.91773, "activity_20": 12.683732, "activity_30": 12.51835}, "trend_signal": 1, "fair_value": 10.742352, "relative_strength": 5.601538, "rate_of_change": 0.5017594918317931, "market_dynamics": 1.51876, "expectation": {"probability": 65.6498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.092564, "high": 13.158426, "low": 12.763253, "close": 12.877016, "volume": 137187}, "trend_line": 12.33059, "activity_lines": {"activity_5": 13.011667, "activity_10": 12.931338, "activity_20": 12.719216, "activity_30": 12.556524}, "trend_signal": 1, "fair_value": 10.75728, "relative_strength": 10.256595, "rate_of_change": 0.3684967398893052, "market_dynamics": 1.524323, "expectation": {"probability": 67.8187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.573652, "high": 12.966827, "low": 12.563672, "close": 12.698, "volume": 92659}, "trend_line": 12.365861, "activity_lines": {"activity_5": 12.915139, "activity_10": 12.90289, "activity_20": 12.733733, "activity_30": 12.580228}, "trend_signal": 1, "fair_value": 10.770757, "relative_strength": 9.136373, "rate_of_change": 0.2860447067009756, "market_dynamics": 1.148197, "expectation": {"probability": 67.0364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.778, "high": 12.936, "low": 12.4, "close": 12.4, "volume": 109328}, "trend_line": 12.384721, "activity_lines": {"activity_5": 12.728817, "activity_10": 12.815242, "activity_20": 12.717648, "activity_30": 12.58243}, "trend_signal": 1, "fair_value": 10.781993, "relative_strength": 11.384325, "rate_of_change": 0.1525166747386219, "market_dynamics": 0.545643, "expectation": {"probability": 66.1269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.194, "high": 12.612, "low": 12.176, "close": 12.306, "volume": 163066}, "trend_line": 12.404479, "activity_lines": {"activity_5": 12.544426, "activity_10": 12.717615, "activity_20": 12.692406, "activity_30": 12.577351}, "trend_signal": 1, "fair_value": 10.792432, "relative_strength": 10.700017, "rate_of_change": 0.15953528545374174, "market_dynamics": -0.213349, "expectation": {"probability": 67.0347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.314, "high": 12.688, "low": 12.314, "close": 12.644, "volume": 49190}, "trend_line": 12.435703, "activity_lines": {"activity_5": 12.527801, "activity_10": 12.692696, "activity_20": 12.698167, "activity_30": 12.592804}, "trend_signal": 1, "fair_value": 10.805027, "relative_strength": 9.253198, "rate_of_change": 0.25171552952768045, "market_dynamics": -0.674434, "expectation": {"probability": 66.1996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.664, "high": 13.018, "low": 12.552, "close": 12.976, "volume": 84781}, "trend_line": 12.470999, "activity_lines": {"activity_5": 12.658133, "activity_10": 12.730309, "activity_20": 12.733497, "activity_30": 12.627662}, "trend_signal": 1, "fair_value": 10.819696, "relative_strength": 8.888776, "rate_of_change": 0.28382794281916074, "market_dynamics": -0.741093, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.88, "high": 13.358, "low": 12.878, "close": 13.34, "volume": 71747}, "trend_line": 12.518363, "activity_lines": {"activity_5": 12.9032, "activity_10": 12.829183, "activity_20": 12.798537, "activity_30": 12.683727}, "trend_signal": 1, "fair_value": 10.836611, "relative_strength": 7.629471, "rate_of_change": 0.37979315049259454, "market_dynamics": -0.573485, "expectation": {"probability": 66.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.376, "low": 13.234, "close": 13.274, "volume": 39680}, "trend_line": 12.558749, "activity_lines": {"activity_5": 13.083467, "activity_10": 12.906986, "activity_20": 12.852288, "activity_30": 12.732478}, "trend_signal": 1, "fair_value": 10.85286, "relative_strength": 9.305606, "rate_of_change": 0.3226140670309673, "market_dynamics": -0.438391, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.356, "low": 13.19, "close": 13.324, "volume": 55682}, "trend_line": 12.597817, "activity_lines": {"activity_5": 13.222133, "activity_10": 12.987062, "activity_20": 12.90632, "activity_30": 12.781849}, "trend_signal": 1, "fair_value": 10.869225, "relative_strength": 8.647206, "rate_of_change": 0.3110819397696263, "market_dynamics": -0.174775, "expectation": {"probability": 66.4998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 13.768, "low": 13.366, "close": 13.66, "volume": 99950}, "trend_line": 12.652927, "activity_lines": {"activity_5": 13.404933, "activity_10": 13.124746, "activity_20": 12.987268, "activity_30": 12.850377}, "trend_signal": 1, "fair_value": 10.887586, "relative_strength": 10.769724, "rate_of_change": 0.4374567434977098, "market_dynamics": 0.14153, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.678, "high": 13.876, "low": 13.608, "close": 13.728, "volume": 197115}, "trend_line": 12.708713, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.266218, "activity_20": 13.068408, "activity_30": 12.919736}, "trend_signal": 1, "fair_value": 10.90615, "relative_strength": 12.714146, "rate_of_change": 0.4408940318710402, "market_dynamics": 0.468464, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.626, "high": 13.976, "low": 13.588, "close": 13.95, "volume": 90916}, "trend_line": 12.765993, "activity_lines": {"activity_5": 13.704267, "activity_10": 13.432582, "activity_20": 13.164147, "activity_30": 12.999819}, "trend_signal": 1, "fair_value": 10.925916, "relative_strength": 9.840749, "rate_of_change": 0.45071440357493675, "market_dynamics": 0.764566, "expectation": {"probability": 64.608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.164, "low": 13.998, "close": 14.114, "volume": 88787}, "trend_line": 12.824559, "activity_lines": {"activity_5": 13.879867, "activity_10": 13.606, "activity_20": 13.26823, "activity_30": 13.086787}, "trend_signal": 1, "fair_value": 10.946484, "relative_strength": 9.776429, "rate_of_change": 0.4587657223374694, "market_dynamics": 1.010884, "expectation": {"probability": 65.0091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c353c80-c186-4a27-b60a-94a23c721cbf/", "share_image": "https://sharemaestro.com/terminal/0c353c80-c186-4a27-b60a-94a23c721cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}