{"ticker": {"uuid": "0c355943-3f97-43f1-96ab-e1e1cddd5266", "symbol": "SIPD", "name": "PT Sreeya Sewu Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIPD fell 5.56%, moving from 900.00 to 850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.44 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "850.00"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.44"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 900.0, "low": 745.0, "close": 850.0, "volume": 55600}, "trend_line": 1079.5, "activity_lines": {"activity_5": 854.0, "activity_10": 902.363636, "activity_20": 1001.547619, "activity_30": 1070.580645}, "trend_signal": 0, "fair_value": 930.544872, "relative_strength": 16.442314, "rate_of_change": 0.44975182988531637, "market_dynamics": -1.083082, "expectation": {"probability": 33.0078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 980.0, "high": 1150.0, "low": 930.0, "close": 1050.0, "volume": 140200}, "trend_line": 1198.5, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1033.272727, "activity_20": 1114.0, "activity_30": 1156.290323}, "trend_signal": 0, "fair_value": 1402.019231, "relative_strength": -15.512265, "rate_of_change": -0.1804553303219137, "market_dynamics": -1.032026, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 975.0, "close": 1025.0, "volume": 64400}, "trend_line": 1195.666667, "activity_lines": {"activity_5": 1011.0, "activity_10": 1023.181818, "activity_20": 1101.333333, "activity_30": 1145.096774}, "trend_signal": 0, "fair_value": 1400.833333, "relative_strength": -16.385866, "rate_of_change": -0.23640659157280258, "market_dynamics": -0.975124, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1020.0, "high": 1030.0, "low": 945.0, "close": 1000.0, "volume": 28600}, "trend_line": 1186.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1012.909091, "activity_20": 1087.619048, "activity_30": 1132.473118}, "trend_signal": 0, "fair_value": 1399.038462, "relative_strength": -18.734511, "rate_of_change": -0.7666574015147285, "market_dynamics": -0.979035, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 945.0, "close": 970.0, "volume": 23800}, "trend_line": 1178.333333, "activity_lines": {"activity_5": 998.333333, "activity_10": 1001.909091, "activity_20": 1072.095238, "activity_30": 1118.505376}, "trend_signal": 0, "fair_value": 1397.24359, "relative_strength": -20.741046, "rate_of_change": -0.6882989464812441, "market_dynamics": -0.985125, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 970.0, "high": 1085.0, "low": 935.0, "close": 1075.0, "volume": 19500}, "trend_line": 1173.333333, "activity_lines": {"activity_5": 1023.666667, "activity_10": 1013.272727, "activity_20": 1067.47619, "activity_30": 1111.83871}, "trend_signal": 0, "fair_value": 1396.698718, "relative_strength": -10.957939, "rate_of_change": -0.4243281472204606, "market_dynamics": -0.910763, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1000.0, "close": 1000.0, "volume": 2000}, "trend_line": 1160.166667, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1011.0, "activity_20": 1055.833333, "activity_30": 1100.655914}, "trend_signal": 0, "fair_value": 1396.378205, "relative_strength": -16.902089, "rate_of_change": -1.1221590344097108, "market_dynamics": -0.818246, "expectation": {"probability": 35.367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 965.0, "high": 1060.0, "low": 950.0, "close": 1010.0, "volume": 21000}, "trend_line": 1150.166667, "activity_lines": {"activity_5": 1014.333333, "activity_10": 1011.909091, "activity_20": 1045.5, "activity_30": 1090.967742}, "trend_signal": 0, "fair_value": 1395.801282, "relative_strength": -15.981566, "rate_of_change": -0.8619451225795303, "market_dynamics": -0.624503, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.0, "high": 1075.0, "low": 985.0, "close": 990.0, "volume": 4700}, "trend_line": 1141.5, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1008.818182, "activity_20": 1034.357143, "activity_30": 1080.634409}, "trend_signal": 0, "fair_value": 1395.192308, "relative_strength": -18.664519, "rate_of_change": -0.7535140122435805, "market_dynamics": -0.365584, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.0, "high": 1125.0, "low": 980.0, "close": 995.0, "volume": 84900}, "trend_line": 1135.0, "activity_lines": {"activity_5": 1002.666667, "activity_10": 1006.636364, "activity_20": 1025.333333, "activity_30": 1071.182796}, "trend_signal": 0, "fair_value": 1395.224359, "relative_strength": -17.510814, "rate_of_change": -0.5694261936049059, "market_dynamics": -0.112888, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 990.0, "high": 1100.0, "low": 990.0, "close": 1100.0, "volume": 166400}, "trend_line": 1124.166667, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1023.636364, "activity_20": 1027.714286, "activity_30": 1068.924731}, "trend_signal": 0, "fair_value": 1395.608974, "relative_strength": -8.496774, "rate_of_change": -0.9544786784141004, "market_dynamics": 0.392333, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1015.0, "high": 1060.0, "low": 965.0, "close": 1035.0, "volume": 60500}, "trend_line": 1112.0, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1026.090909, "activity_20": 1025.071429, "activity_30": 1063.172043}, "trend_signal": 0, "fair_value": 1395.576923, "relative_strength": -12.792106, "rate_of_change": -1.0822832020512099, "market_dynamics": 0.669501, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.0, "high": 995.0, "low": 950.0, "close": 975.0, "volume": 209500}, "trend_line": 1101.0, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1017.909091, "activity_20": 1017.904762, "activity_30": 1054.333333}, "trend_signal": 0, "fair_value": 1395.608974, "relative_strength": -17.710692, "rate_of_change": -0.9892086330935251, "market_dynamics": 0.904545, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 990.0, "high": 1035.0, "low": 900.0, "close": 985.0, "volume": 203000}, "trend_line": 1093.166667, "activity_lines": {"activity_5": 1008.333333, "activity_10": 1012.454545, "activity_20": 1013.071429, "activity_30": 1046.849462}, "trend_signal": 0, "fair_value": 1394.551282, "relative_strength": -15.883428, "rate_of_change": -0.7114743869209844, "market_dynamics": 0.943362, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 915.0, "close": 955.0, "volume": 14700}, "trend_line": 1086.333333, "activity_lines": {"activity_5": 987.333333, "activity_10": 1001.818182, "activity_20": 1006.690476, "activity_30": 1037.935484}, "trend_signal": 0, "fair_value": 1393.846154, "relative_strength": -18.308661, "rate_of_change": -0.6250953497102856, "market_dynamics": 0.591669, "expectation": {"probability": 33.7519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 955.0, "high": 970.0, "low": 925.0, "close": 925.0, "volume": 6300}, "trend_line": 1080.5, "activity_lines": {"activity_5": 959.0, "activity_10": 986.0, "activity_20": 998.380952, "activity_30": 1027.526882}, "trend_signal": 0, "fair_value": 1391.762821, "relative_strength": -21.223787, "rate_of_change": -0.5369745015455618, "market_dynamics": 0.292652, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 925.0, "high": 980.0, "low": 915.0, "close": 940.0, "volume": 17300}, "trend_line": 1076.0, "activity_lines": {"activity_5": 947.333333, "activity_10": 975.636364, "activity_20": 992.214286, "activity_30": 1018.462366}, "trend_signal": 0, "fair_value": 1390.096154, "relative_strength": -18.807472, "rate_of_change": -0.41647385469689957, "market_dynamics": 0.028315, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 935.0, "high": 935.0, "low": 870.0, "close": 880.0, "volume": 52600}, "trend_line": 1064.0, "activity_lines": {"activity_5": 922.0, "activity_10": 955.454545, "activity_20": 980.97619, "activity_30": 1005.817204}, "trend_signal": 0, "fair_value": 1388.557692, "relative_strength": -24.077469, "rate_of_change": -1.1152416356877324, "market_dynamics": -0.285108, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.0, "high": 920.0, "low": 870.0, "close": 885.0, "volume": 2100}, "trend_line": 1049.0, "activity_lines": {"activity_5": 904.666667, "activity_10": 938.545455, "activity_20": 970.738095, "activity_30": 994.268817}, "trend_signal": 0, "fair_value": 1387.115385, "relative_strength": -23.535855, "rate_of_change": -1.4097744360902256, "market_dynamics": -0.447564, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 890.0, "high": 900.0, "low": 885.0, "close": 900.0, "volume": 5700}, "trend_line": 1036.0, "activity_lines": {"activity_5": 899.0, "activity_10": 926.272727, "activity_20": 962.428571, "activity_30": 984.655914}, "trend_signal": 0, "fair_value": 1385.192308, "relative_strength": -20.844263, "rate_of_change": -1.2392755004766445, "market_dynamics": -0.574297, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.0, "high": 900.0, "low": 805.0, "close": 840.0, "volume": 56600}, "trend_line": 1019.166667, "activity_lines": {"activity_5": 877.0, "activity_10": 904.818182, "activity_20": 948.880952, "activity_30": 972.010753}, "trend_signal": 0, "fair_value": 1383.589744, "relative_strength": -25.078306, "rate_of_change": -1.6248390926640963, "market_dynamics": -0.747987, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 840.0, "high": 1100.0, "low": 840.0, "close": 1040.0, "volume": 374400}, "trend_line": 1011.0, "activity_lines": {"activity_5": 927.333333, "activity_10": 924.454545, "activity_20": 954.904762, "activity_30": 973.354839}, "trend_signal": 0, "fair_value": 1382.884615, "relative_strength": -7.444306, "rate_of_change": -0.8013082908254066, "market_dynamics": -0.337788, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 960.0, "close": 1075.0, "volume": 47100}, "trend_line": 1004.666667, "activity_lines": {"activity_5": 982.666667, "activity_10": 950.363636, "activity_20": 964.309524, "activity_30": 977.483871}, "trend_signal": 0, "fair_value": 1382.596154, "relative_strength": -3.182326, "rate_of_change": -0.6264424332344252, "market_dynamics": 0.090145, "expectation": {"probability": 32.4601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.0, "high": 1200.0, "low": 870.0, "close": 930.0, "volume": 659100}, "trend_line": 993.666667, "activity_lines": {"activity_5": 976.666667, "activity_10": 948.090909, "activity_20": 959.666667, "activity_30": 972.666667}, "trend_signal": 0, "fair_value": 1381.025641, "relative_strength": -14.915353, "rate_of_change": -1.0948905105856368, "market_dynamics": 0.5198, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 930.0, "high": 1080.0, "low": 900.0, "close": 1040.0, "volume": 61700}, "trend_line": 990.0, "activity_lines": {"activity_5": 1004.333333, "activity_10": 966.818182, "activity_20": 965.833333, "activity_30": 975.655914}, "trend_signal": 0, "fair_value": 1380.512821, "relative_strength": -5.223765, "rate_of_change": -0.3690037234589013, "market_dynamics": 0.952472, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 930.0, "close": 950.0, "volume": 67600}, "trend_line": 985.833333, "activity_lines": {"activity_5": 992.666667, "activity_10": 967.636364, "activity_20": 963.095238, "activity_30": 973.075269}, "trend_signal": 0, "fair_value": 1379.326923, "relative_strength": -13.268877, "rate_of_change": -0.42087545454545067, "market_dynamics": 0.776597, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.0, "high": 1195.0, "low": 910.0, "close": 1140.0, "volume": 191000}, "trend_line": 988.0, "activity_lines": {"activity_5": 1037.0, "activity_10": 1002.545455, "activity_20": 979.047619, "activity_30": 983.021505}, "trend_signal": 0, "fair_value": 1379.455128, "relative_strength": 1.664866, "rate_of_change": 0.2197802536668702, "market_dynamics": 0.892323, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 980.0, "close": 1005.0, "volume": 60900}, "trend_line": 988.5, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1009.272727, "activity_20": 981.47619, "activity_30": 984.11828}, "trend_signal": 0, "fair_value": 1377.916667, "relative_strength": -10.458329, "rate_of_change": 0.05060728744939271, "market_dynamics": 0.89373, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 980.0, "close": 980.0, "volume": 3300}, "trend_line": 988.166667, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1009.181818, "activity_20": 981.547619, "activity_30": 983.569892}, "trend_signal": 0, "fair_value": 1376.185897, "relative_strength": -12.679149, "rate_of_change": -0.03372109256449557, "market_dynamics": 0.853969, "expectation": {"probability": 35.9896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 980.0, "high": 1200.0, "low": 975.0, "close": 1200.0, "volume": 264000}, "trend_line": 994.833333, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1047.363636, "activity_20": 1002.619048, "activity_30": 997.236559}, "trend_signal": 1, "fair_value": 1375.224359, "relative_strength": 5.786261, "rate_of_change": 0.6746499576068049, "market_dynamics": 1.129176, "expectation": {"probability": 21.406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1190.0, "high": 1365.0, "low": 1190.0, "close": 1365.0, "volume": 216600}, "trend_line": 1008.666667, "activity_lines": {"activity_5": 1181.0, "activity_10": 1110.090909, "activity_20": 1038.428571, "activity_30": 1021.11828}, "trend_signal": 1, "fair_value": 1375.961538, "relative_strength": 19.714681, "rate_of_change": 1.3905177421311758, "market_dynamics": 1.130154, "expectation": {"probability": 21.7846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1345.0, "high": 1365.0, "low": 1115.0, "close": 1115.0, "volume": 15100}, "trend_line": 1010.833333, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1117.818182, "activity_20": 1049.166667, "activity_30": 1027.978495}, "trend_signal": 1, "fair_value": 1375.096154, "relative_strength": -2.592589, "rate_of_change": 0.21480495696801663, "market_dynamics": 1.127877, "expectation": {"probability": 31.9537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1105.0, "high": 1350.0, "low": 1105.0, "close": 1350.0, "volume": 23900}, "trend_line": 1021.666667, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1166.909091, "activity_20": 1081.904762, "activity_30": 1049.860215}, "trend_signal": 1, "fair_value": 1375.160256, "relative_strength": 17.685502, "rate_of_change": 1.0717230671299915, "market_dynamics": 1.27724, "expectation": {"probability": 22.187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 1295.0, "activity_10": 1211.0, "activity_20": 1112.857143, "activity_30": 1071.043011}, "trend_signal": 1, "fair_value": 1374.198718, "relative_strength": 16.80669, "rate_of_change": 1.1419248935915494, "market_dynamics": 1.178438, "expectation": {"probability": 22.6766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1000.0, "close": 1020.0, "volume": 134700}, "trend_line": 1035.0, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1187.454545, "activity_20": 1110.642857, "activity_30": 1070.182796}, "trend_signal": 1, "fair_value": 1371.121795, "relative_strength": -9.798094, "rate_of_change": 0.16129035489073507, "market_dynamics": 0.888983, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1000.0, "close": 1005.0, "volume": 72400}, "trend_line": 1032.666667, "activity_lines": {"activity_5": 1131.333333, "activity_10": 1161.545455, "activity_20": 1106.690476, "activity_30": 1068.247312}, "trend_signal": 1, "fair_value": 1368.589744, "relative_strength": -10.53258, "rate_of_change": -0.2254428019323709, "market_dynamics": 0.658715, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 980.0, "close": 995.0, "volume": 12200}, "trend_line": 1032.5, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1132.818182, "activity_20": 1101.404762, "activity_30": 1065.817204}, "trend_signal": 1, "fair_value": 1366.538462, "relative_strength": -9.981957, "rate_of_change": -0.016139477076774985, "market_dynamics": 0.246858, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 910.0, "close": 1010.0, "volume": 37500}, "trend_line": 1032.5, "activity_lines": {"activity_5": 1029.0, "activity_10": 1109.454545, "activity_20": 1097.285714, "activity_30": 1064.365591}, "trend_signal": 0, "fair_value": 1364.679487, "relative_strength": -9.688564, "rate_of_change": 0.0, "market_dynamics": -0.142028, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 975.0, "close": 980.0, "volume": 15700}, "trend_line": 1032.166667, "activity_lines": {"activity_5": 997.0, "activity_10": 1080.545455, "activity_20": 1089.690476, "activity_30": 1060.978495}, "trend_signal": 0, "fair_value": 1362.820513, "relative_strength": -12.099574, "rate_of_change": -0.03228406779661392, "market_dynamics": -0.405024, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.0, "high": 980.0, "low": 945.0, "close": 975.0, "volume": 6000}, "trend_line": 1031.5, "activity_lines": {"activity_5": 988.0, "activity_10": 1050.727273, "activity_20": 1081.166667, "activity_30": 1057.290323}, "trend_signal": 0, "fair_value": 1361.025641, "relative_strength": -13.236991, "rate_of_change": -0.06458908442932319, "market_dynamics": -0.55244, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.0, "high": 970.0, "low": 945.0, "close": 955.0, "volume": 6900}, "trend_line": 1026.666667, "activity_lines": {"activity_5": 975.333333, "activity_10": 1021.363636, "activity_20": 1070.380952, "activity_30": 1052.354839}, "trend_signal": 0, "fair_value": 1359.423077, "relative_strength": -13.855667, "rate_of_change": -0.4685732428502219, "market_dynamics": -0.674814, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.0, "high": 990.0, "low": 960.0, "close": 970.0, "volume": 5100}, "trend_line": 1024.5, "activity_lines": {"activity_5": 971.0, "activity_10": 1002.181818, "activity_20": 1060.47619, "activity_30": 1048.698925}, "trend_signal": 0, "fair_value": 1357.884615, "relative_strength": -12.073282, "rate_of_change": -0.21103899343797058, "market_dynamics": -0.759014, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 985.0, "high": 1030.0, "low": 970.0, "close": 970.0, "volume": 7700}, "trend_line": 1024.333333, "activity_lines": {"activity_5": 968.333333, "activity_10": 985.636364, "activity_20": 1050.904762, "activity_30": 1045.182796}, "trend_signal": 0, "fair_value": 1356.282051, "relative_strength": -12.152304, "rate_of_change": -0.016268130795506226, "market_dynamics": -0.75126, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 960.0, "close": 960.0, "volume": 3400}, "trend_line": 1023.5, "activity_lines": {"activity_5": 965.0, "activity_10": 974.181818, "activity_20": 1040.880952, "activity_30": 1041.032258}, "trend_signal": 0, "fair_value": 1352.884615, "relative_strength": -11.722021, "rate_of_change": -0.08135369348563792, "market_dynamics": -0.807894, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.0, "high": 960.0, "low": 945.0, "close": 950.0, "volume": 4400}, "trend_line": 1023.333333, "activity_lines": {"activity_5": 959.666667, "activity_10": 968.0, "activity_20": 1029.761905, "activity_30": 1036.290323}, "trend_signal": 0, "fair_value": 1349.358974, "relative_strength": -12.246715, "rate_of_change": -0.016284025403025038, "market_dynamics": -0.817523, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.0, "high": 950.0, "low": 900.0, "close": 900.0, "volume": 33900}, "trend_line": 1022.5, "activity_lines": {"activity_5": 939.333333, "activity_10": 954.0, "activity_20": 1014.309524, "activity_30": 1028.333333}, "trend_signal": 0, "fair_value": 1345.512821, "relative_strength": -15.485133, "rate_of_change": -0.08143319220893967, "market_dynamics": -0.837226, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 895.0, "high": 895.0, "low": 770.0, "close": 805.0, "volume": 49300}, "trend_line": 1018.0, "activity_lines": {"activity_5": 891.0, "activity_10": 924.636364, "activity_20": 990.047619, "activity_30": 1014.301075}, "trend_signal": 0, "fair_value": 1341.057692, "relative_strength": -23.796067, "rate_of_change": -0.4400977995110024, "market_dynamics": -0.928128, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 815.0, "high": 815.0, "low": 750.0, "close": 780.0, "volume": 14100}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 845.333333, "activity_10": 894.181818, "activity_20": 965.0, "activity_30": 998.946237}, "trend_signal": 0, "fair_value": 1336.923077, "relative_strength": -23.601108, "rate_of_change": -0.3274393909626757, "market_dynamics": -1.019484, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 780.0, "high": 790.0, "low": 765.0, "close": 775.0, "volume": 6500}, "trend_line": 1011.0, "activity_lines": {"activity_5": 810.666667, "activity_10": 867.0, "activity_20": 940.547619, "activity_30": 983.483871}, "trend_signal": 0, "fair_value": 1332.884615, "relative_strength": -23.050732, "rate_of_change": -0.36136665559744474, "market_dynamics": -1.128349, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 765.0, "high": 765.0, "low": 735.0, "close": 735.0, "volume": 7300}, "trend_line": 1005.5, "activity_lines": {"activity_5": 775.0, "activity_10": 836.272727, "activity_20": 913.261905, "activity_30": 965.677419}, "trend_signal": 0, "fair_value": 1328.621795, "relative_strength": -27.641179, "rate_of_change": -0.5440158259149357, "market_dynamics": -1.283157, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.0, "high": 915.0, "low": 760.0, "close": 900.0, "volume": 45500}, "trend_line": 1007.5, "activity_lines": {"activity_5": 808.666667, "activity_10": 839.909091, "activity_20": 903.904762, "activity_30": 958.870968}, "trend_signal": 0, "fair_value": 1325.737179, "relative_strength": -10.595139, "rate_of_change": 0.19890601690701143, "market_dynamics": -1.090907, "expectation": {"probability": 32.8618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.0, "high": 1025.0, "low": 875.0, "close": 1000.0, "volume": 119800}, "trend_line": 1006.166667, "activity_lines": {"activity_5": 875.666667, "activity_10": 862.727273, "activity_20": 906.285714, "activity_30": 958.387097}, "trend_signal": 0, "fair_value": 1324.00641, "relative_strength": -3.6005, "rate_of_change": -0.1323407444168773, "market_dynamics": -0.600226, "expectation": {"probability": 33.489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 955.0, "close": 1000.0, "volume": 63400}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 929.666667, "activity_10": 885.0, "activity_20": 909.214286, "activity_30": 957.989247}, "trend_signal": 0, "fair_value": 1322.24359, "relative_strength": -2.290413, "rate_of_change": -0.2484677819286176, "market_dynamics": -0.083696, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 875.0, "close": 900.0, "volume": 25500}, "trend_line": 1002.666667, "activity_lines": {"activity_5": 935.666667, "activity_10": 888.545455, "activity_20": 904.285714, "activity_30": 951.301075}, "trend_signal": 0, "fair_value": 1318.397436, "relative_strength": -8.540337, "rate_of_change": -0.09963467283306719, "market_dynamics": 0.31212, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 810.0, "close": 980.0, "volume": 109900}, "trend_line": 1000.666667, "activity_lines": {"activity_5": 960.0, "activity_10": 907.727273, "activity_20": 909.119048, "activity_30": 949.83871}, "trend_signal": 0, "fair_value": 1316.025641, "relative_strength": 0.811277, "rate_of_change": -0.19946808504007046, "market_dynamics": 0.627469, "expectation": {"probability": 31.5647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 950.0, "close": 960.0, "volume": 80600}, "trend_line": 1001.0, "activity_lines": {"activity_5": 961.333333, "activity_10": 922.727273, "activity_20": 912.238095, "activity_30": 947.215054}, "trend_signal": 0, "fair_value": 1313.557692, "relative_strength": 1.240288, "rate_of_change": 0.03331109259383762, "market_dynamics": 0.649478, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 1300}, "trend_line": 995.0, "activity_lines": {"activity_5": 958.666667, "activity_10": 936.636364, "activity_20": 915.571429, "activity_30": 944.569892}, "trend_signal": 0, "fair_value": 1311.25, "relative_strength": -0.824148, "rate_of_change": -0.5994005994005994, "market_dynamics": 0.555958, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.0, "high": 980.0, "low": 940.0, "close": 970.0, "volume": 6600}, "trend_line": 993.833333, "activity_lines": {"activity_5": 962.0, "activity_10": 949.545455, "activity_20": 920.02381, "activity_30": 942.956989}, "trend_signal": 0, "fair_value": 1309.455128, "relative_strength": -2.066709, "rate_of_change": -0.11725296482411672, "market_dynamics": 0.60316, "expectation": {"probability": 32.2617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.0, "high": 985.0, "low": 925.0, "close": 930.0, "volume": 9400}, "trend_line": 992.166667, "activity_lines": {"activity_5": 954.0, "activity_10": 951.727273, "activity_20": 920.857143, "activity_30": 938.83871}, "trend_signal": 0, "fair_value": 1307.403846, "relative_strength": -8.286735, "rate_of_change": -0.16770075470995272, "market_dynamics": 0.41272, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.0, "high": 970.0, "low": 955.0, "close": 960.0, "volume": 20600}, "trend_line": 984.166667, "activity_lines": {"activity_5": 954.0, "activity_10": 956.545455, "activity_20": 924.785714, "activity_30": 936.763441}, "trend_signal": 0, "fair_value": 1305.416667, "relative_strength": -6.036704, "rate_of_change": -0.8063161428502214, "market_dynamics": 0.330097, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 955.0, "close": 1000.0, "volume": 128500}, "trend_line": 972.0, "activity_lines": {"activity_5": 968.666667, "activity_10": 964.545455, "activity_20": 932.595238, "activity_30": 937.784946}, "trend_signal": 0, "fair_value": 1303.942308, "relative_strength": -1.582282, "rate_of_change": -1.236240507625317, "market_dynamics": 0.546919, "expectation": {"probability": 31.919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 960.0, "close": 990.0, "volume": 2800}, "trend_line": 967.833333, "activity_lines": {"activity_5": 977.333333, "activity_10": 968.909091, "activity_20": 939.238095, "activity_30": 938.946237}, "trend_signal": 0, "fair_value": 1301.955128, "relative_strength": -2.363662, "rate_of_change": -0.42866944444444044, "market_dynamics": 0.594743, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.0, "high": 1040.0, "low": 960.0, "close": 1020.0, "volume": 8200}, "trend_line": 956.833333, "activity_lines": {"activity_5": 994.0, "activity_10": 978.909091, "activity_20": 948.642857, "activity_30": 942.311828}, "trend_signal": 0, "fair_value": 1299.519231, "relative_strength": 0.596259, "rate_of_change": -1.136559325344088, "market_dynamics": 0.726294, "expectation": {"probability": 30.083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 960.0, "close": 980.0, "volume": 15800}, "trend_line": 944.5, "activity_lines": {"activity_5": 994.0, "activity_10": 981.272727, "activity_20": 954.0, "activity_30": 943.806452}, "trend_signal": 0, "fair_value": 1296.025641, "relative_strength": -2.451565, "rate_of_change": -1.2889740119453006, "market_dynamics": 0.815083, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.0, "high": 1015.0, "low": 960.0, "close": 970.0, "volume": 12200}, "trend_line": 942.833333, "activity_lines": {"activity_5": 987.333333, "activity_10": 980.363636, "activity_20": 958.309524, "activity_30": 945.451613}, "trend_signal": 1, "fair_value": 1292.788462, "relative_strength": -5.574749, "rate_of_change": -0.17646024351508327, "market_dynamics": 0.587205, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 980.0, "high": 995.0, "low": 960.0, "close": 975.0, "volume": 10300}, "trend_line": 941.833333, "activity_lines": {"activity_5": 981.666667, "activity_10": 980.545455, "activity_20": 963.0, "activity_30": 947.526882}, "trend_signal": 1, "fair_value": 1288.782051, "relative_strength": -6.312602, "rate_of_change": -0.10606328446387246, "market_dynamics": 0.466204, "expectation": {"probability": 30.7314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 975.0, "high": 975.0, "low": 950.0, "close": 950.0, "volume": 7000}, "trend_line": 940.333333, "activity_lines": {"activity_5": 969.333333, "activity_10": 975.909091, "activity_20": 964.952381, "activity_30": 948.053763}, "trend_signal": 1, "fair_value": 1281.794872, "relative_strength": -10.03574, "rate_of_change": -0.15926384716307337, "market_dynamics": 0.242867, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 950.0, "high": 975.0, "low": 945.0, "close": 950.0, "volume": 10500}, "trend_line": 938.333333, "activity_lines": {"activity_5": 959.666667, "activity_10": 971.454545, "activity_20": 966.214286, "activity_30": 948.677419}, "trend_signal": 1, "fair_value": 1275.0, "relative_strength": -10.512001, "rate_of_change": -0.21269053534657584, "market_dynamics": 0.067238, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.0, "high": 975.0, "low": 945.0, "close": 970.0, "volume": 17200}, "trend_line": 938.0, "activity_lines": {"activity_5": 961.333333, "activity_10": 971.0, "activity_20": 968.571429, "activity_30": 950.72043}, "trend_signal": 1, "fair_value": 1268.846154, "relative_strength": -9.537512, "rate_of_change": -0.03552394317425775, "market_dynamics": 0.003116, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 970.0, "high": 980.0, "low": 955.0, "close": 975.0, "volume": 19600}, "trend_line": 938.0, "activity_lines": {"activity_5": 965.333333, "activity_10": 970.727273, "activity_20": 970.47619, "activity_30": 953.107527}, "trend_signal": 1, "fair_value": 1262.852564, "relative_strength": -8.258093, "rate_of_change": 0.0, "market_dynamics": 0.019413, "expectation": {"probability": 32.3731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.0, "high": 970.0, "low": 925.0, "close": 955.0, "volume": 45100}, "trend_line": 938.0, "activity_lines": {"activity_5": 962.333333, "activity_10": 966.545455, "activity_20": 969.333333, "activity_30": 954.204301}, "trend_signal": 1, "fair_value": 1257.115385, "relative_strength": -9.575946, "rate_of_change": 0.0, "market_dynamics": 0.057327, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 955.0, "high": 965.0, "low": 925.0, "close": 925.0, "volume": 10500}, "trend_line": 936.5, "activity_lines": {"activity_5": 950.666667, "activity_10": 957.727273, "activity_20": 965.071429, "activity_30": 953.365591}, "trend_signal": 1, "fair_value": 1250.224359, "relative_strength": -9.990758, "rate_of_change": -0.15991471215351813, "market_dynamics": -0.120762, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.0, "high": 955.0, "low": 905.0, "close": 915.0, "volume": 8200}, "trend_line": 934.666667, "activity_lines": {"activity_5": 937.333333, "activity_10": 948.272727, "activity_20": 960.214286, "activity_30": 951.978495}, "trend_signal": 1, "fair_value": 1244.423077, "relative_strength": -11.25058, "rate_of_change": -0.1957643352909812, "market_dynamics": -0.292082, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.0, "high": 925.0, "low": 875.0, "close": 910.0, "volume": 41600}, "trend_line": 933.0, "activity_lines": {"activity_5": 924.666667, "activity_10": 939.818182, "activity_20": 955.285714, "activity_30": 950.387097}, "trend_signal": 0, "fair_value": 1238.076923, "relative_strength": -14.06288, "rate_of_change": -0.17831672604196566, "market_dynamics": -0.474021, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.0, "high": 910.0, "low": 850.0, "close": 885.0, "volume": 167500}, "trend_line": 930.833333, "activity_lines": {"activity_5": 907.666667, "activity_10": 928.090909, "activity_20": 947.928571, "activity_30": 947.290323}, "trend_signal": 0, "fair_value": 1232.211538, "relative_strength": -15.212317, "rate_of_change": -0.23222583065380079, "market_dynamics": -0.616278, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.0, "high": 985.0, "low": 850.0, "close": 950.0, "volume": 122700}, "trend_line": 932.5, "activity_lines": {"activity_5": 918.333333, "activity_10": 929.727273, "activity_20": 947.214286, "activity_30": 948.526882}, "trend_signal": 0, "fair_value": 1226.634615, "relative_strength": -6.542095, "rate_of_change": 0.17905106541774016, "market_dynamics": -0.431416, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 970.0, "high": 1250.0, "low": 910.0, "close": 935.0, "volume": 414200}, "trend_line": 936.833333, "activity_lines": {"activity_5": 924.333333, "activity_10": 929.090909, "activity_20": 945.119048, "activity_30": 948.688172}, "trend_signal": 0, "fair_value": 1220.416667, "relative_strength": -4.929295, "rate_of_change": 0.4647005898123366, "market_dynamics": -0.28843, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 935.0, "high": 950.0, "low": 865.0, "close": 935.0, "volume": 16400}, "trend_line": 942.0, "activity_lines": {"activity_5": 929.666667, "activity_10": 928.727273, "activity_20": 943.142857, "activity_30": 948.569892}, "trend_signal": 0, "fair_value": 1214.551282, "relative_strength": -3.133881, "rate_of_change": 0.5515033270064016, "market_dynamics": -0.266128, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 910.0, "high": 990.0, "low": 835.0, "close": 930.0, "volume": 344300}, "trend_line": 947.166667, "activity_lines": {"activity_5": 932.0, "activity_10": 927.727273, "activity_20": 940.857143, "activity_30": 947.795699}, "trend_signal": 0, "fair_value": 1208.974359, "relative_strength": -3.64201, "rate_of_change": 0.548478450106153, "market_dynamics": -0.100726, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 925.0, "high": 950.0, "low": 825.0, "close": 870.0, "volume": 309400}, "trend_line": 951.666667, "activity_lines": {"activity_5": 913.0, "activity_10": 916.545455, "activity_20": 932.857143, "activity_30": 942.817204}, "trend_signal": 0, "fair_value": 1203.012821, "relative_strength": -8.552113, "rate_of_change": 0.4751011787875766, "market_dynamics": -0.306736, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.0, "high": 880.0, "low": 815.0, "close": 830.0, "volume": 130200}, "trend_line": 949.333333, "activity_lines": {"activity_5": 881.666667, "activity_10": 900.0, "activity_20": 921.47619, "activity_30": 934.967742}, "trend_signal": 0, "fair_value": 1198.044872, "relative_strength": -15.609492, "rate_of_change": -0.24518395788258943, "market_dynamics": -0.596509, "expectation": {"probability": 33.7303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 830.0, "high": 860.0, "low": 825.0, "close": 825.0, "volume": 25100}, "trend_line": 943.5, "activity_lines": {"activity_5": 856.666667, "activity_10": 884.818182, "activity_20": 910.428571, "activity_30": 926.946237}, "trend_signal": 0, "fair_value": 1193.044872, "relative_strength": -14.777376, "rate_of_change": -0.6144662572382296, "market_dynamics": -0.849389, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 825.0, "high": 870.0, "low": 825.0, "close": 840.0, "volume": 68300}, "trend_line": 938.166667, "activity_lines": {"activity_5": 844.0, "activity_10": 874.181818, "activity_20": 901.595238, "activity_30": 920.268817}, "trend_signal": 0, "fair_value": 1186.987179, "relative_strength": -8.06166, "rate_of_change": -0.5652711181770046, "market_dynamics": -1.239407, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.0, "high": 870.0, "low": 815.0, "close": 840.0, "volume": 18200}, "trend_line": 936.166667, "activity_lines": {"activity_5": 837.666667, "activity_10": 864.909091, "activity_20": 893.619048, "activity_30": 913.935484}, "trend_signal": 0, "fair_value": 1181.474359, "relative_strength": -8.28271, "rate_of_change": -0.21318173735541596, "market_dynamics": -1.439451, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.0, "high": 870.0, "low": 800.0, "close": 830.0, "volume": 30300}, "trend_line": 931.166667, "activity_lines": {"activity_5": 834.0, "activity_10": 855.090909, "activity_20": 885.357143, "activity_30": 907.086022}, "trend_signal": 0, "fair_value": 1176.346154, "relative_strength": -10.064764, "rate_of_change": -0.5340929319800274, "market_dynamics": -1.485759, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 795.0, "high": 835.0, "low": 755.0, "close": 815.0, "volume": 17700}, "trend_line": 926.333333, "activity_lines": {"activity_5": 828.0, "activity_10": 843.545455, "activity_20": 876.333333, "activity_30": 899.591398}, "trend_signal": 0, "fair_value": 1168.75, "relative_strength": -9.824056, "rate_of_change": -0.5190621798750366, "market_dynamics": -1.446087, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.0, "high": 875.0, "low": 800.0, "close": 805.0, "volume": 10700}, "trend_line": 921.166667, "activity_lines": {"activity_5": 819.666667, "activity_10": 832.636364, "activity_20": 867.119048, "activity_30": 891.763441}, "trend_signal": 0, "fair_value": 1161.730769, "relative_strength": -11.370596, "rate_of_change": -0.557754516213666, "market_dynamics": -1.41128, "expectation": {"probability": 32.6229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.0, "high": 875.0, "low": 805.0, "close": 805.0, "volume": 4700}, "trend_line": 915.666667, "activity_lines": {"activity_5": 812.666667, "activity_10": 824.090909, "activity_20": 858.595238, "activity_30": 884.268817}, "trend_signal": 0, "fair_value": 1155.032051, "relative_strength": -11.151952, "rate_of_change": -0.5970689341063619, "market_dynamics": -1.347837, "expectation": {"probability": 31.6835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 810.0, "high": 830.0, "low": 805.0, "close": 815.0, "volume": 6600}, "trend_line": 911.833333, "activity_lines": {"activity_5": 811.333333, "activity_10": 819.727273, "activity_20": 851.714286, "activity_30": 877.774194}, "trend_signal": 0, "fair_value": 1148.205128, "relative_strength": -8.985874, "rate_of_change": -0.4186385873976477, "market_dynamics": -1.230192, "expectation": {"probability": 30.1473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.0, "high": 835.0, "low": 800.0, "close": 815.0, "volume": 14700}, "trend_line": 907.0, "activity_lines": {"activity_5": 811.666667, "activity_10": 817.454545, "activity_20": 845.571429, "activity_30": 871.526882}, "trend_signal": 0, "fair_value": 1141.762821, "relative_strength": -3.763027, "rate_of_change": -0.5300675929556129, "market_dynamics": -1.237916, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.0, "high": 820.0, "low": 725.0, "close": 795.0, "volume": 23500}, "trend_line": 900.166667, "activity_lines": {"activity_5": 806.333333, "activity_10": 812.545455, "activity_20": 838.285714, "activity_30": 864.301075}, "trend_signal": 0, "fair_value": 1135.865385, "relative_strength": -4.422683, "rate_of_change": -0.7533994487320881, "market_dynamics": -1.268791, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.0, "high": 810.0, "low": 795.0, "close": 795.0, "volume": 1400}, "trend_line": 893.666667, "activity_lines": {"activity_5": 802.333333, "activity_10": 808.272727, "activity_20": 831.761905, "activity_30": 857.516129}, "trend_signal": 0, "fair_value": 1129.423077, "relative_strength": -6.504006, "rate_of_change": -0.7220885018618447, "market_dynamics": -1.294709, "expectation": {"probability": 31.5228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 795.0, "high": 795.0, "low": 735.0, "close": 790.0, "volume": 2900}, "trend_line": 886.0, "activity_lines": {"activity_5": 797.333333, "activity_10": 803.636364, "activity_20": 825.380952, "activity_30": 850.827957}, "trend_signal": 0, "fair_value": 1123.525641, "relative_strength": 0.872739, "rate_of_change": -0.8578888844245056, "market_dynamics": -1.367519, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 725.0, "high": 785.0, "low": 700.0, "close": 740.0, "volume": 16300}, "trend_line": 878.0, "activity_lines": {"activity_5": 776.666667, "activity_10": 790.818182, "activity_20": 814.833333, "activity_30": 841.408602}, "trend_signal": 0, "fair_value": 1117.948718, "relative_strength": -10.422814, "rate_of_change": -0.9029345372460496, "market_dynamics": -1.349203, "expectation": {"probability": 31.5703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 735.0, "high": 775.0, "low": 700.0, "close": 720.0, "volume": 44500}, "trend_line": 869.666667, "activity_lines": {"activity_5": 754.333333, "activity_10": 776.181818, "activity_20": 803.190476, "activity_30": 831.215054}, "trend_signal": 0, "fair_value": 1112.435897, "relative_strength": -10.9462, "rate_of_change": -0.9491267653758586, "market_dynamics": -1.28778, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.0, "high": 720.0, "low": 605.0, "close": 700.0, "volume": 19700}, "trend_line": 860.5, "activity_lines": {"activity_5": 731.666667, "activity_10": 759.909091, "activity_20": 790.428571, "activity_30": 820.268817}, "trend_signal": 0, "fair_value": 1106.826923, "relative_strength": -9.589827, "rate_of_change": -1.0540437328271157, "market_dynamics": -1.276919, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 690.0, "high": 720.0, "low": 650.0, "close": 715.0, "volume": 12500}, "trend_line": 852.666667, "activity_lines": {"activity_5": 720.333333, "activity_10": 748.454545, "activity_20": 780.285714, "activity_30": 810.88172}, "trend_signal": 0, "fair_value": 1101.442308, "relative_strength": -10.964238, "rate_of_change": -0.9103234166182497, "market_dynamics": -1.287939, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 705.0, "high": 715.0, "low": 655.0, "close": 705.0, "volume": 3500}, "trend_line": 844.5, "activity_lines": {"activity_5": 711.0, "activity_10": 736.818182, "activity_20": 770.238095, "activity_30": 801.354839}, "trend_signal": 0, "fair_value": 1095.865385, "relative_strength": -8.571908, "rate_of_change": -0.957779553964898, "market_dynamics": -1.291941, "expectation": {"probability": 31.5418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.0, "high": 700.0, "low": 695.0, "close": 700.0, "volume": 15800}, "trend_line": 835.5, "activity_lines": {"activity_5": 705.666667, "activity_10": 726.090909, "activity_20": 760.809524, "activity_30": 792.032258}, "trend_signal": 0, "fair_value": 1088.429487, "relative_strength": -11.678436, "rate_of_change": -1.0657193605683837, "market_dynamics": -1.300562, "expectation": {"probability": 30.9111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 720.0, "high": 725.0, "low": 680.0, "close": 725.0, "volume": 12900}, "trend_line": 827.166667, "activity_lines": {"activity_5": 711.333333, "activity_10": 722.0, "activity_20": 754.857143, "activity_30": 784.903226}, "trend_signal": 0, "fair_value": 1082.051282, "relative_strength": -11.799296, "rate_of_change": -0.9974067025733141, "market_dynamics": -1.156052, "expectation": {"probability": 29.0332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 720.0, "high": 800.0, "low": 720.0, "close": 785.0, "volume": 33000}, "trend_line": 821.5, "activity_lines": {"activity_5": 736.666667, "activity_10": 730.454545, "activity_20": 755.309524, "activity_30": 782.182796}, "trend_signal": 0, "fair_value": 1076.378205, "relative_strength": -6.490408, "rate_of_change": -0.6850695544287402, "market_dynamics": -0.643598, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 775.0, "high": 785.0, "low": 755.0, "close": 775.0, "volume": 10500}, "trend_line": 816.5, "activity_lines": {"activity_5": 753.0, "activity_10": 737.272727, "activity_20": 755.02381, "activity_30": 779.182796}, "trend_signal": 0, "fair_value": 1070.384615, "relative_strength": -8.061666, "rate_of_change": -0.6086427267194157, "market_dynamics": -0.119175, "expectation": {"probability": 31.4347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.0, "high": 780.0, "low": 755.0, "close": 770.0, "volume": 3200}, "trend_line": 811.666667, "activity_lines": {"activity_5": 763.666667, "activity_10": 743.545455, "activity_20": 754.5, "activity_30": 776.182796}, "trend_signal": 0, "fair_value": 1064.551282, "relative_strength": -11.917649, "rate_of_change": -0.5919575015309294, "market_dynamics": 0.359759, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770.0, "high": 800.0, "low": 750.0, "close": 800.0, "volume": 11700}, "trend_line": 808.0, "activity_lines": {"activity_5": 780.0, "activity_10": 755.636364, "activity_20": 757.166667, "activity_30": 775.430108}, "trend_signal": 0, "fair_value": 1059.134615, "relative_strength": -9.486623, "rate_of_change": -0.45174542075903207, "market_dynamics": 0.807444, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 800.0, "high": 800.0, "low": 755.0, "close": 775.0, "volume": 7800}, "trend_line": 804.333333, "activity_lines": {"activity_5": 781.333333, "activity_10": 762.090909, "activity_20": 757.642857, "activity_30": 773.301075}, "trend_signal": 0, "fair_value": 1053.621795, "relative_strength": -11.42316, "rate_of_change": -0.4537954207920744, "market_dynamics": 0.823731, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 755.0, "high": 765.0, "low": 755.0, "close": 765.0, "volume": 1500}, "trend_line": 798.166667, "activity_lines": {"activity_5": 776.0, "activity_10": 765.727273, "activity_20": 757.428571, "activity_30": 770.763441}, "trend_signal": 0, "fair_value": 1048.076923, "relative_strength": -11.498119, "rate_of_change": -0.7666803981627449, "market_dynamics": 0.771236, "expectation": {"probability": 32.6571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.0, "high": 770.0, "low": 695.0, "close": 715.0, "volume": 38400}, "trend_line": 790.833333, "activity_lines": {"activity_5": 755.333333, "activity_10": 759.090909, "activity_20": 752.690476, "activity_30": 765.397849}, "trend_signal": 0, "fair_value": 1043.044872, "relative_strength": -17.336865, "rate_of_change": -0.9187722694012129, "market_dynamics": 0.786304, "expectation": {"probability": 32.5745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.0, "close": 720.0, "volume": 4700}, "trend_line": 783.666667, "activity_lines": {"activity_5": 740.333333, "activity_10": 753.363636, "activity_20": 748.857143, "activity_30": 760.827957}, "trend_signal": 0, "fair_value": 1038.557692, "relative_strength": -13.10809, "rate_of_change": -0.9062169866833468, "market_dynamics": 0.579886, "expectation": {"probability": 31.0059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 700.0, "volume": 3700}, "trend_line": 776.0, "activity_lines": {"activity_5": 722.0, "activity_10": 743.727273, "activity_20": 743.52381, "activity_30": 755.430108}, "trend_signal": 0, "fair_value": 1034.00641, "relative_strength": -14.883339, "rate_of_change": -0.9783071454792349, "market_dynamics": 0.382149, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 9300}, "trend_line": 770.333333, "activity_lines": {"activity_5": 710.333333, "activity_10": 734.090909, "activity_20": 738.738095, "activity_30": 750.526882}, "trend_signal": 0, "fair_value": 1029.134615, "relative_strength": -13.993504, "rate_of_change": -0.7302405927835001, "market_dynamics": 0.274888, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 700.0, "high": 720.0, "low": 700.0, "close": 715.0, "volume": 9400}, "trend_line": 766.5, "activity_lines": {"activity_5": 708.666667, "activity_10": 727.636364, "activity_20": 735.928571, "activity_30": 746.956989}, "trend_signal": 0, "fair_value": 1024.487179, "relative_strength": -14.04918, "rate_of_change": -0.49762003483238065, "market_dynamics": 0.132656, "expectation": {"probability": 31.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.0, "high": 715.0, "low": 715.0, "close": 715.0, "volume": 1000}, "trend_line": 762.833333, "activity_lines": {"activity_5": 710.333333, "activity_10": 722.454545, "activity_20": 733.5, "activity_30": 743.634409}, "trend_signal": 0, "fair_value": 1018.846154, "relative_strength": -16.707201, "rate_of_change": -0.47836490541421545, "market_dynamics": 0.086885, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.0, "high": 795.0, "low": 715.0, "close": 765.0, "volume": 7300}, "trend_line": 760.333333, "activity_lines": {"activity_5": 728.666667, "activity_10": 727.454545, "activity_20": 736.214286, "activity_30": 743.774194}, "trend_signal": 0, "fair_value": 1013.621795, "relative_strength": -13.110661, "rate_of_change": -0.32772558458716433, "market_dynamics": 0.285211, "expectation": {"probability": 30.747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 740.0, "high": 745.0, "low": 725.0, "close": 730.0, "volume": 42100}, "trend_line": 756.666667, "activity_lines": {"activity_5": 732.333333, "activity_10": 726.181818, "activity_20": 735.714286, "activity_30": 741.817204}, "trend_signal": 0, "fair_value": 1007.596154, "relative_strength": -16.486375, "rate_of_change": -0.4822445420790301, "market_dynamics": 0.448624, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 730.0, "high": 770.0, "low": 700.0, "close": 700.0, "volume": 33000}, "trend_line": 752.333333, "activity_lines": {"activity_5": 724.0, "activity_10": 720.727273, "activity_20": 732.404762, "activity_30": 738.16129}, "trend_signal": 0, "fair_value": 1002.467949, "relative_strength": -19.247116, "rate_of_change": -0.572687312523035, "market_dynamics": 0.391414, "expectation": {"probability": 32.3878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.0, "high": 765.0, "low": 700.0, "close": 740.0, "volume": 8100}, "trend_line": 749.833333, "activity_lines": {"activity_5": 729.0, "activity_10": 723.909091, "activity_20": 733.0, "activity_30": 737.365591}, "trend_signal": 0, "fair_value": 997.916667, "relative_strength": -18.010929, "rate_of_change": -0.3322995127746121, "market_dynamics": 0.434375, "expectation": {"probability": 31.1414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.0, "high": 745.0, "low": 685.0, "close": 730.0, "volume": 18100}, "trend_line": 747.333333, "activity_lines": {"activity_5": 729.0, "activity_10": 725.727273, "activity_20": 732.452381, "activity_30": 736.086022}, "trend_signal": 0, "fair_value": 993.814103, "relative_strength": -18.194116, "rate_of_change": -0.3334074240201856, "market_dynamics": 0.307691, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 665.0, "high": 730.0, "low": 665.0, "close": 720.0, "volume": 8900}, "trend_line": 744.5, "activity_lines": {"activity_5": 724.666667, "activity_10": 725.454545, "activity_20": 730.880952, "activity_30": 734.322581}, "trend_signal": 0, "fair_value": 988.205128, "relative_strength": -18.507901, "rate_of_change": -0.37912573611915135, "market_dynamics": 0.095745, "expectation": {"probability": 32.3948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.0, "high": 740.0, "low": 685.0, "close": 735.0, "volume": 2800}, "trend_line": 741.833333, "activity_lines": {"activity_5": 728.333333, "activity_10": 727.909091, "activity_20": 730.666667, "activity_30": 733.709677}, "trend_signal": 0, "fair_value": 983.814103, "relative_strength": -16.768274, "rate_of_change": -0.35818226997984703, "market_dynamics": 0.19255, "expectation": {"probability": 31.1584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.0, "high": 730.0, "low": 725.0, "close": 725.0, "volume": 6000}, "trend_line": 738.833333, "activity_lines": {"activity_5": 728.333333, "activity_10": 727.909091, "activity_20": 729.333333, "activity_30": 732.623656}, "trend_signal": 0, "fair_value": 979.358974, "relative_strength": -17.326672, "rate_of_change": -0.4044035050120887, "market_dynamics": 0.246089, "expectation": {"probability": 33.0345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 725.0, "high": 725.0, "low": 680.0, "close": 710.0, "volume": 49400}, "trend_line": 736.0, "activity_lines": {"activity_5": 721.666667, "activity_10": 724.727273, "activity_20": 726.571429, "activity_30": 730.763441}, "trend_signal": 0, "fair_value": 974.967949, "relative_strength": -20.526303, "rate_of_change": -0.38348743531851975, "market_dynamics": 0.420759, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 740.0, "high": 745.0, "low": 715.0, "close": 715.0, "volume": 11300}, "trend_line": 733.333333, "activity_lines": {"activity_5": 718.666667, "activity_10": 722.545455, "activity_20": 724.642857, "activity_30": 729.408602}, "trend_signal": 0, "fair_value": 970.897436, "relative_strength": -19.920664, "rate_of_change": -0.36231888586955996, "market_dynamics": 0.597163, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 720.0, "high": 730.0, "low": 700.0, "close": 720.0, "volume": 14800}, "trend_line": 731.0, "activity_lines": {"activity_5": 718.333333, "activity_10": 721.272727, "activity_20": 723.47619, "activity_30": 728.548387}, "trend_signal": 0, "fair_value": 967.211538, "relative_strength": -19.049356, "rate_of_change": -0.3181817728719061, "market_dynamics": 0.731502, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 705.0, "volume": 3700}, "trend_line": 729.833333, "activity_lines": {"activity_5": 713.0, "activity_10": 718.090909, "activity_20": 721.119048, "activity_30": 726.870968}, "trend_signal": 0, "fair_value": 963.269231, "relative_strength": -21.551805, "rate_of_change": -0.15959876880984422, "market_dynamics": 0.706888, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.0, "high": 725.0, "low": 700.0, "close": 700.0, "volume": 20200}, "trend_line": 729.166667, "activity_lines": {"activity_5": 708.0, "activity_10": 714.454545, "activity_20": 718.738095, "activity_30": 724.946237}, "trend_signal": 0, "fair_value": 959.74359, "relative_strength": -18.26079, "rate_of_change": -0.09134496464552098, "market_dynamics": 0.529883, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.0, "high": 775.0, "low": 705.0, "close": 730.0, "volume": 51800}, "trend_line": 730.166667, "activity_lines": {"activity_5": 714.666667, "activity_10": 716.272727, "activity_20": 719.571429, "activity_30": 725.0}, "trend_signal": 0, "fair_value": 956.634615, "relative_strength": -18.004148, "rate_of_change": 0.13714285708016327, "market_dynamics": 0.707538, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.0, "high": 725.0, "low": 675.0, "close": 705.0, "volume": 23500}, "trend_line": 729.833333, "activity_lines": {"activity_5": 711.666667, "activity_10": 713.727273, "activity_20": 718.190476, "activity_30": 723.376344}, "trend_signal": 0, "fair_value": 953.846154, "relative_strength": -19.353178, "rate_of_change": -0.04565176898165944, "market_dynamics": 0.497729, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 710.0, "high": 710.0, "low": 705.0, "close": 705.0, "volume": 34500}, "trend_line": 729.833333, "activity_lines": {"activity_5": 709.333333, "activity_10": 711.636364, "activity_20": 716.857143, "activity_30": 721.774194}, "trend_signal": 0, "fair_value": 951.217949, "relative_strength": -20.96505, "rate_of_change": 0.0, "market_dynamics": 0.548644, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.0, "high": 705.0, "low": 700.0, "close": 705.0, "volume": 55000}, "trend_line": 730.0, "activity_lines": {"activity_5": 708.0, "activity_10": 709.818182, "activity_20": 715.595238, "activity_30": 720.172043}, "trend_signal": 0, "fair_value": 948.621795, "relative_strength": -20.099541, "rate_of_change": 0.022836309670164277, "market_dynamics": 0.678299, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.0, "high": 740.0, "low": 705.0, "close": 740.0, "volume": 74200}, "trend_line": 730.5, "activity_lines": {"activity_5": 718.333333, "activity_10": 714.909091, "activity_20": 717.642857, "activity_30": 720.817204}, "trend_signal": 0, "fair_value": 945.192308, "relative_strength": -15.916816, "rate_of_change": 0.0684931506849315, "market_dynamics": 0.732914, "expectation": {"probability": 31.7892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 735.0, "high": 735.0, "low": 700.0, "close": 720.0, "volume": 40700}, "trend_line": 728.333333, "activity_lines": {"activity_5": 719.333333, "activity_10": 716.090909, "activity_20": 717.595238, "activity_30": 720.139785}, "trend_signal": 0, "fair_value": 942.019231, "relative_strength": -18.42722, "rate_of_change": -0.29660054757015214, "market_dynamics": 0.943474, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 745.0, "low": 700.0, "close": 745.0, "volume": 107900}, "trend_line": 727.333333, "activity_lines": {"activity_5": 729.333333, "activity_10": 721.636364, "activity_20": 719.904762, "activity_30": 721.215054}, "trend_signal": 0, "fair_value": 938.942308, "relative_strength": -16.248962, "rate_of_change": -0.1372997712298855, "market_dynamics": 1.253837, "expectation": {"probability": 31.6194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.0, "high": 975.0, "low": 735.0, "close": 975.0, "volume": 844900}, "trend_line": 734.166667, "activity_lines": {"activity_5": 813.333333, "activity_10": 768.454545, "activity_20": 743.97619, "activity_30": 737.193548}, "trend_signal": 1, "fair_value": 936.25, "relative_strength": 9.252819, "rate_of_change": 0.9395051333361512, "market_dynamics": 1.491471, "expectation": {"probability": 21.8341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.0, "high": 1390.0, "low": 1070.0, "close": 1270.0, "volume": 864700}, "trend_line": 749.833333, "activity_lines": {"activity_5": 977.666667, "activity_10": 864.272727, "activity_20": 795.142857, "activity_30": 771.763441}, "trend_signal": 1, "fair_value": 935.99359, "relative_strength": 42.225142, "rate_of_change": 2.1339386142411283, "market_dynamics": 1.540698, "expectation": {"probability": 24.4726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1050.0, "close": 1155.0, "volume": 256000}, "trend_line": 762.5, "activity_lines": {"activity_5": 1066.0, "activity_10": 928.909091, "activity_20": 832.785714, "activity_30": 797.903226}, "trend_signal": 1, "fair_value": 935.384615, "relative_strength": 30.070004, "rate_of_change": 1.6892643261565914, "market_dynamics": 1.693034, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1240.0, "high": 1265.0, "low": 1025.0, "close": 1125.0, "volume": 175800}, "trend_line": 774.5, "activity_lines": {"activity_5": 1116.666667, "activity_10": 979.818182, "activity_20": 865.404762, "activity_30": 821.290323}, "trend_signal": 1, "fair_value": 934.967949, "relative_strength": 23.436626, "rate_of_change": 1.5737704918032787, "market_dynamics": 1.593388, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1125.0, "high": 1455.0, "low": 1125.0, "close": 1455.0, "volume": 544900}, "trend_line": 799.166667, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1083.545455, "activity_20": 927.619048, "activity_30": 865.193548}, "trend_signal": 1, "fair_value": 935.160256, "relative_strength": 54.932178, "rate_of_change": 3.1848504841833396, "market_dynamics": 1.570497, "expectation": {"probability": 26.3914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.0, "high": 1600.0, "low": 1455.0, "close": 1600.0, "volume": 79200}, "trend_line": 828.5, "activity_lines": {"activity_5": 1385.0, "activity_10": 1200.0, "activity_20": 1000.190476, "activity_30": 916.860215}, "trend_signal": 1, "fair_value": 936.442308, "relative_strength": 65.907134, "rate_of_change": 3.6704900506066824, "market_dynamics": 1.458015, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 858.5, "activity_lines": {"activity_5": 1478.0, "activity_10": 1300.181818, "activity_20": 1068.571429, "activity_30": 966.634409}, "trend_signal": 1, "fair_value": 938.333333, "relative_strength": 66.220361, "rate_of_change": 3.621001810500905, "market_dynamics": 1.399788, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1600.0, "high": 1755.0, "low": 1600.0, "close": 1655.0, "volume": 178600}, "trend_line": 890.333333, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1394.090909, "activity_20": 1138.071429, "activity_30": 1018.021505}, "trend_signal": 1, "fair_value": 941.121795, "relative_strength": 81.951024, "rate_of_change": 3.7080178217821826, "market_dynamics": 1.394652, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1200.0, "close": 1260.0, "volume": 202200}, "trend_line": 908.5, "activity_lines": {"activity_5": 1491.666667, "activity_10": 1399.545455, "activity_20": 1165.52381, "activity_30": 1041.870968}, "trend_signal": 1, "fair_value": 941.762821, "relative_strength": 44.28698, "rate_of_change": 2.040434332474887, "market_dynamics": 1.118222, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1380.0, "high": 1630.0, "low": 1345.0, "close": 1600.0, "volume": 308800}, "trend_line": 938.0, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1457.0, "activity_20": 1222.738095, "activity_30": 1086.483871}, "trend_signal": 1, "fair_value": 944.967949, "relative_strength": 74.782375, "rate_of_change": 3.2471106219042376, "market_dynamics": 1.041362, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1440.0, "close": 1440.0, "volume": 63800}, "trend_line": 960.5, "activity_lines": {"activity_5": 1486.0, "activity_10": 1469.818182, "activity_20": 1260.5, "activity_30": 1118.870968}, "trend_signal": 1, "fair_value": 947.307692, "relative_strength": 54.722524, "rate_of_change": 2.398720682302772, "market_dynamics": 0.829595, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1175.0, "close": 1330.0, "volume": 463100}, "trend_line": 980.5, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1454.181818, "activity_20": 1284.357143, "activity_30": 1142.709677}, "trend_signal": 1, "fair_value": 947.884615, "relative_strength": 42.446267, "rate_of_change": 2.082248828735034, "market_dynamics": 0.585746, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 965.0, "close": 1105.0, "volume": 339300}, "trend_line": 994.0, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1396.545455, "activity_20": 1283.809524, "activity_30": 1150.741935}, "trend_signal": 1, "fair_value": 946.410256, "relative_strength": 28.058478, "rate_of_change": 1.3768485466598674, "market_dynamics": 0.368569, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 1105.0, "low": 900.0, "close": 900.0, "volume": 207600}, "trend_line": 999.333333, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1302.545455, "activity_20": 1261.809524, "activity_30": 1144.677419}, "trend_signal": 1, "fair_value": 943.910256, "relative_strength": 10.582203, "rate_of_change": 0.5365526156941689, "market_dynamics": -0.09558, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 820.0, "close": 895.0, "volume": 81100}, "trend_line": 1004.833333, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1211.727273, "activity_20": 1238.52381, "activity_30": 1137.946237}, "trend_signal": 1, "fair_value": 941.025641, "relative_strength": 10.151176, "rate_of_change": 0.5503669114577608, "market_dynamics": -0.458954, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.0, "high": 1085.0, "low": 880.0, "close": 1015.0, "volume": 46100}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 993.0, "activity_10": 1152.909091, "activity_20": 1225.761905, "activity_30": 1138.602151}, "trend_signal": 0, "fair_value": 939.294872, "relative_strength": 24.439929, "rate_of_change": 0.9786034834893284, "market_dynamics": -0.801258, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1180.0, "low": 960.0, "close": 1055.0, "volume": 104200}, "trend_line": 1025.333333, "activity_lines": {"activity_5": 995.0, "activity_10": 1112.0, "activity_20": 1215.333333, "activity_30": 1141.204301}, "trend_signal": 0, "fair_value": 937.948718, "relative_strength": 29.76209, "rate_of_change": 1.051248291376076, "market_dynamics": -0.933973, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1165.0, "low": 965.0, "close": 1000.0, "volume": 263000}, "trend_line": 1034.5, "activity_lines": {"activity_5": 997.0, "activity_10": 1071.0, "activity_20": 1198.0, "activity_30": 1139.569892}, "trend_signal": 0, "fair_value": 936.282051, "relative_strength": 15.465373, "rate_of_change": 0.8940182382620306, "market_dynamics": -0.870481, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.0, "high": 1120.0, "low": 925.0, "close": 980.0, "volume": 292900}, "trend_line": 1043.5, "activity_lines": {"activity_5": 999.333333, "activity_10": 1038.272727, "activity_20": 1177.52381, "activity_30": 1136.053763}, "trend_signal": 0, "fair_value": 935.192308, "relative_strength": 10.195996, "rate_of_change": 0.8699855002416627, "market_dynamics": -0.754933, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 980.0, "high": 1290.0, "low": 960.0, "close": 1000.0, "volume": 2100800}, "trend_line": 1053.0, "activity_lines": {"activity_5": 1003.0, "activity_10": 1014.272727, "activity_20": 1157.714286, "activity_30": 1133.247312}, "trend_signal": 0, "fair_value": 934.711538, "relative_strength": 19.774969, "rate_of_change": 0.9103977000479155, "market_dynamics": -0.575266, "expectation": {"probability": 26.6148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 870.0, "close": 920.0, "volume": 210900}, "trend_line": 1059.666667, "activity_lines": {"activity_5": 973.0, "activity_10": 986.636364, "activity_20": 1129.071429, "activity_30": 1124.666667}, "trend_signal": 0, "fair_value": 933.717949, "relative_strength": 12.612575, "rate_of_change": 0.6331117758784388, "market_dynamics": -0.599013, "expectation": {"probability": 35.4159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 970.0, "low": 885.0, "close": 895.0, "volume": 58400}, "trend_line": 1066.0, "activity_lines": {"activity_5": 941.0, "activity_10": 963.909091, "activity_20": 1098.309524, "activity_30": 1114.043011}, "trend_signal": 0, "fair_value": 933.108974, "relative_strength": 9.086647, "rate_of_change": 0.5976721923253663, "market_dynamics": -0.71597, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 935.0, "low": 800.0, "close": 910.0, "volume": 85600}, "trend_line": 1073.0, "activity_lines": {"activity_5": 924.666667, "activity_10": 951.818182, "activity_20": 1070.761905, "activity_30": 1103.978495}, "trend_signal": 0, "fair_value": 932.596154, "relative_strength": 14.469582, "rate_of_change": 0.6566604127579738, "market_dynamics": -0.798118, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.0, "high": 940.0, "low": 750.0, "close": 780.0, "volume": 242200}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 871.0, "activity_10": 919.636364, "activity_20": 1032.0, "activity_30": 1085.075269}, "trend_signal": 0, "fair_value": 931.185897, "relative_strength": 6.781372, "rate_of_change": 0.1553277726001828, "market_dynamics": -1.017253, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 900.0, "low": 745.0, "close": 850.0, "volume": 55600}, "trend_line": 1079.5, "activity_lines": {"activity_5": 854.0, "activity_10": 902.363636, "activity_20": 1001.547619, "activity_30": 1070.580645}, "trend_signal": 0, "fair_value": 930.544872, "relative_strength": 16.442314, "rate_of_change": 0.44975182988531637, "market_dynamics": -1.083082, "expectation": {"probability": 33.0078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c355943-3f97-43f1-96ab-e1e1cddd5266/", "share_image": "https://sharemaestro.com/terminal/0c355943-3f97-43f1-96ab-e1e1cddd5266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}