{"ticker": {"uuid": "0c360a02-9cef-4fb0-aef1-dd31ca834ceb", "symbol": "002522", "name": "Zhejiang Zhongcheng Packing Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002522 rose 0.81%, moving from 6.17 to 6.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.15, "close": 6.22, "volume": 257568079}, "trend_line": 5.875, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.468727, "activity_20": 6.25219, "activity_30": 6.096645}, "trend_signal": 1, "fair_value": 4.653758, "relative_strength": -5.748401, "rate_of_change": 0.8064516129032208, "market_dynamics": 0.786548, "expectation": {"probability": 51.3942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.156037, "high": 5.263862, "low": 5.126629, "close": 5.25406, "volume": 15474623}, "trend_line": 5.264842, "activity_lines": {"activity_5": 5.169106, "activity_10": 5.204513, "activity_20": 5.305779, "activity_30": 5.308595}, "trend_signal": 0, "fair_value": 6.008194, "relative_strength": 3.424603, "rate_of_change": 0.21144964923035425, "market_dynamics": -1.033067, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.25406, "high": 5.303071, "low": 5.126629, "close": 5.185443, "volume": 21109249}, "trend_line": 5.27105, "activity_lines": {"activity_5": 5.18479, "activity_10": 5.188473, "activity_20": 5.289442, "activity_30": 5.303472}, "trend_signal": 0, "fair_value": 6.001163, "relative_strength": 3.65603, "rate_of_change": 0.11791426979195181, "market_dynamics": -0.969058, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.195246, "high": 5.205048, "low": 4.999199, "close": 5.116827, "volume": 19537880}, "trend_line": 5.28216, "activity_lines": {"activity_5": 5.168453, "activity_10": 5.165126, "activity_20": 5.267036, "activity_30": 5.293522}, "trend_signal": 0, "fair_value": 5.995275, "relative_strength": 1.383973, "rate_of_change": 0.21077394447027437, "market_dynamics": -0.954906, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.136545, "high": 5.136545, "low": 4.909787, "close": 4.919646, "volume": 17403052}, "trend_line": 5.277874, "activity_lines": {"activity_5": 5.085081, "activity_10": 5.115195, "activity_20": 5.227159, "activity_30": 5.270134}, "trend_signal": 0, "fair_value": 5.988246, "relative_strength": -0.687595, "rate_of_change": -0.08114104835901328, "market_dynamics": -1.039819, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.929505, "high": 5.08725, "low": 4.870351, "close": 5.018237, "volume": 20391847}, "trend_line": 5.277202, "activity_lines": {"activity_5": 5.04968, "activity_10": 5.0923, "activity_20": 5.198497, "activity_30": 5.253383}, "trend_signal": 0, "fair_value": 5.98245, "relative_strength": -3.264031, "rate_of_change": -0.012732399447197562, "market_dynamics": -1.077458, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.018237, "high": 5.116827, "low": 4.968942, "close": 4.98866, "volume": 16016453}, "trend_line": 5.27587, "activity_lines": {"activity_5": 5.012952, "activity_10": 5.070453, "activity_20": 5.169074, "activity_30": 5.234768}, "trend_signal": 0, "fair_value": 5.973199, "relative_strength": -1.754629, "rate_of_change": -0.025240648358726213, "market_dynamics": -1.192576, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.968941, "high": 5.057673, "low": 4.850633, "close": 5.047813, "volume": 18231775}, "trend_line": 5.278471, "activity_lines": {"activity_5": 5.013636, "activity_10": 5.062405, "activity_20": 5.147903, "activity_30": 5.220054}, "trend_signal": 0, "fair_value": 5.962848, "relative_strength": -0.432632, "rate_of_change": 0.0492999258889891, "market_dynamics": -1.2213, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.077391, "high": 5.136545, "low": 5.008378, "close": 5.106967, "volume": 25349960}, "trend_line": 5.276182, "activity_lines": {"activity_5": 5.043212, "activity_10": 5.06512, "activity_20": 5.135168, "activity_30": 5.20899}, "trend_signal": 0, "fair_value": 5.951335, "relative_strength": 1.919004, "rate_of_change": -0.04336483045941371, "market_dynamics": -0.943213, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.097109, "high": 5.116827, "low": 4.919646, "close": 4.959083, "volume": 36921795}, "trend_line": 5.266676, "activity_lines": {"activity_5": 5.024152, "activity_10": 5.040769, "activity_20": 5.109843, "activity_30": 5.188532}, "trend_signal": 0, "fair_value": 5.942203, "relative_strength": -2.804542, "rate_of_change": -0.18016815947592432, "market_dynamics": -0.800272, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.949224, "high": 4.949224, "low": 4.821056, "close": 4.850634, "volume": 26953324}, "trend_line": 5.251595, "activity_lines": {"activity_5": 4.966313, "activity_10": 5.000103, "activity_20": 5.076574, "activity_30": 5.16169}, "trend_signal": 0, "fair_value": 5.931943, "relative_strength": -2.655212, "rate_of_change": -0.2863475938143972, "market_dynamics": -0.688047, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.860492, "high": 4.998519, "low": 4.830916, "close": 4.98866, "volume": 23552008}, "trend_line": 5.244055, "activity_lines": {"activity_5": 4.965655, "activity_10": 4.989907, "activity_20": 5.059585, "activity_30": 5.144727}, "trend_signal": 0, "fair_value": 5.919302, "relative_strength": -2.570208, "rate_of_change": -0.14357542803661855, "market_dynamics": -0.489886, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.998519, "high": 5.146403, "low": 4.968942, "close": 5.047813, "volume": 28136344}, "trend_line": 5.2362, "activity_lines": {"activity_5": 4.984716, "activity_10": 4.995292, "activity_20": 5.05024, "activity_30": 5.132066}, "trend_signal": 0, "fair_value": 5.910985, "relative_strength": -2.529108, "rate_of_change": -0.14978866545068972, "market_dynamics": -0.392119, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.047814, "high": 5.047814, "low": 4.890069, "close": 4.899928, "volume": 18064680}, "trend_line": 5.219821, "activity_lines": {"activity_5": 4.954482, "activity_10": 4.976291, "activity_20": 5.028821, "activity_30": 5.110371}, "trend_signal": 0, "fair_value": 5.903568, "relative_strength": -1.474368, "rate_of_change": -0.31280317787709766, "market_dynamics": -0.444671, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.88021, "high": 4.998519, "low": 4.840774, "close": 4.909788, "volume": 16951991}, "trend_line": 5.206712, "activity_lines": {"activity_5": 4.941336, "activity_10": 4.963026, "activity_20": 5.0118, "activity_30": 5.090369}, "trend_signal": 0, "fair_value": 5.895167, "relative_strength": 2.083653, "rate_of_change": -0.2511388800497189, "market_dynamics": -0.38512, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.899928, "high": 4.998519, "low": 4.761902, "close": 4.781621, "volume": 26834828}, "trend_line": 5.184429, "activity_lines": {"activity_5": 4.888755, "activity_10": 4.926638, "activity_20": 4.985006, "activity_30": 5.062943}, "trend_signal": 0, "fair_value": 5.886808, "relative_strength": 2.705885, "rate_of_change": -0.42796682436055294, "market_dynamics": -0.493802, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.98866, "high": 4.998519, "low": 4.801338, "close": 4.88021, "volume": 31986924}, "trend_line": 5.162492, "activity_lines": {"activity_5": 4.873638, "activity_10": 4.912476, "activity_20": 4.970411, "activity_30": 5.043316}, "trend_signal": 0, "fair_value": 5.876984, "relative_strength": 1.52863, "rate_of_change": -0.4231324221047184, "market_dynamics": -0.561075, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.890069, "high": 4.929506, "low": 4.801338, "close": 4.830915, "volume": 30010902}, "trend_line": 5.135644, "activity_lines": {"activity_5": 4.849319, "activity_10": 4.891324, "activity_20": 4.952435, "activity_30": 5.021924}, "trend_signal": 0, "fair_value": 5.866475, "relative_strength": 2.242299, "rate_of_change": -0.5200589172825876, "market_dynamics": -0.450613, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.821056, "high": 4.89007, "low": 4.801338, "close": 4.830915, "volume": 22187819}, "trend_line": 5.115984, "activity_lines": {"activity_5": 4.83946, "activity_10": 4.874116, "activity_20": 4.935493, "activity_30": 5.002264}, "trend_signal": 0, "fair_value": 5.855597, "relative_strength": 3.587809, "rate_of_change": -0.382814696657323, "market_dynamics": -0.398682, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.830916, "high": 4.860492, "low": 4.663312, "close": 4.79148, "volume": 21771356}, "trend_line": 5.093703, "activity_lines": {"activity_5": 4.821056, "activity_10": 4.854756, "activity_20": 4.916064, "activity_30": 4.981329}, "trend_signal": 0, "fair_value": 5.842801, "relative_strength": 2.314849, "rate_of_change": -0.43551739020294905, "market_dynamics": -0.389112, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.78162, "high": 4.78162, "low": 4.68303, "close": 4.771761, "volume": 13685316}, "trend_line": 5.069131, "activity_lines": {"activity_5": 4.803967, "activity_10": 4.834859, "activity_20": 4.896447, "activity_30": 4.960558}, "trend_signal": 0, "fair_value": 5.833515, "relative_strength": 2.448708, "rate_of_change": -0.4823995431221656, "market_dynamics": -0.606929, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78162, "high": 4.78162, "low": 4.584441, "close": 4.614017, "volume": 34668538}, "trend_line": 5.042569, "activity_lines": {"activity_5": 4.734954, "activity_10": 4.787715, "activity_20": 4.863589, "activity_30": 4.931196}, "trend_signal": 0, "fair_value": 5.82328, "relative_strength": -0.578598, "rate_of_change": -0.5239951384172022, "market_dynamics": -0.802451, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.614017, "high": 4.643595, "low": 4.426696, "close": 4.446414, "volume": 25573072}, "trend_line": 5.008459, "activity_lines": {"activity_5": 4.62782, "activity_10": 4.716909, "activity_20": 4.817817, "activity_30": 4.892734}, "trend_signal": 0, "fair_value": 5.813819, "relative_strength": 0.703455, "rate_of_change": -0.6764409173181385, "market_dynamics": -1.035599, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.446414, "high": 4.623876, "low": 4.318247, "close": 4.604158, "volume": 29090868}, "trend_line": 4.974379, "activity_lines": {"activity_5": 4.5989, "activity_10": 4.685719, "activity_20": 4.790587, "activity_30": 4.86665}, "trend_signal": 0, "fair_value": 5.80272, "relative_strength": 2.014205, "rate_of_change": -0.6804488166919271, "market_dynamics": -1.087874, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.614017, "high": 4.69289, "low": 4.584441, "close": 4.673171, "volume": 24820435}, "trend_line": 4.949462, "activity_lines": {"activity_5": 4.608102, "activity_10": 4.672454, "activity_20": 4.772372, "activity_30": 4.847218}, "trend_signal": 0, "fair_value": 5.791508, "relative_strength": 2.60059, "rate_of_change": -0.5009067463496509, "market_dynamics": -1.022633, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.68303, "high": 4.722466, "low": 4.614017, "close": 4.663312, "volume": 23743052}, "trend_line": 4.925849, "activity_lines": {"activity_5": 4.621904, "activity_10": 4.661699, "activity_20": 4.754391, "activity_30": 4.828756}, "trend_signal": 0, "fair_value": 5.779431, "relative_strength": 1.0738, "rate_of_change": -0.47708215559588535, "market_dynamics": -1.004332, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.653453, "high": 4.722466, "low": 4.633735, "close": 4.692889, "volume": 23378635}, "trend_line": 4.910411, "activity_lines": {"activity_5": 4.652796, "activity_10": 4.658472, "activity_20": 4.740917, "activity_30": 4.813727}, "trend_signal": 0, "fair_value": 5.76662, "relative_strength": 1.622809, "rate_of_change": -0.3134079018662672, "market_dynamics": -0.837919, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.732325, "high": 4.801339, "low": 4.702748, "close": 4.732326, "volume": 27189323}, "trend_line": 4.899881, "activity_lines": {"activity_5": 4.691575, "activity_10": 4.665822, "activity_20": 4.732607, "activity_30": 4.802237}, "trend_signal": 0, "fair_value": 5.754924, "relative_strength": 3.813004, "rate_of_change": -0.2144423348676954, "market_dynamics": -0.526114, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.722467, "high": 4.968941, "low": 4.673171, "close": 4.860492, "volume": 83617902}, "trend_line": 4.89199, "activity_lines": {"activity_5": 4.754015, "activity_10": 4.698267, "activity_20": 4.738006, "activity_30": 4.799696}, "trend_signal": 0, "fair_value": 5.742756, "relative_strength": 7.704663, "rate_of_change": -0.16104472741276515, "market_dynamics": 0.015149, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.860493, "high": 4.880211, "low": 4.643595, "close": 4.653453, "volume": 53770650}, "trend_line": 4.875564, "activity_lines": {"activity_5": 4.730353, "activity_10": 4.692531, "activity_20": 4.724861, "activity_30": 4.784307}, "trend_signal": 0, "fair_value": 5.730863, "relative_strength": 4.779642, "rate_of_change": -0.33577337647869376, "market_dynamics": 0.441589, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.643594, "high": 4.850634, "low": 4.574581, "close": 4.850634, "volume": 41925785}, "trend_line": 4.865711, "activity_lines": {"activity_5": 4.773733, "activity_10": 4.725155, "activity_20": 4.73195, "activity_30": 4.782698}, "trend_signal": 0, "fair_value": 5.716598, "relative_strength": 10.926546, "rate_of_change": -0.20208944031910292, "market_dynamics": 0.896166, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.830916, "high": 4.830916, "low": 4.604158, "close": 4.692889, "volume": 52390159}, "trend_line": 4.847005, "activity_lines": {"activity_5": 4.752043, "activity_10": 4.727665, "activity_20": 4.724016, "activity_30": 4.771548}, "trend_signal": 0, "fair_value": 5.702677, "relative_strength": 8.989826, "rate_of_change": -0.3844453564956877, "market_dynamics": 1.024182, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.692889, "high": 4.752044, "low": 4.554863, "close": 4.742185, "volume": 41128209}, "trend_line": 4.83223, "activity_lines": {"activity_5": 4.746785, "activity_10": 4.737703, "activity_20": 4.722185, "activity_30": 4.764786}, "trend_signal": 0, "fair_value": 5.686546, "relative_strength": 6.502208, "rate_of_change": -0.3048274140422839, "market_dynamics": 0.864531, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.722467, "high": 5.274571, "low": 4.722467, "close": 4.860492, "volume": 167509604}, "trend_line": 4.823685, "activity_lines": {"activity_5": 4.780306, "activity_10": 4.763874, "activity_20": 4.733076, "activity_30": 4.766609}, "trend_signal": 0, "fair_value": 5.677028, "relative_strength": 13.801722, "rate_of_change": -0.17683347026113827, "market_dynamics": 1.043262, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.840774, "high": 4.860492, "low": 4.574581, "close": 4.732326, "volume": 107993314}, "trend_line": 4.817441, "activity_lines": {"activity_5": 4.771104, "activity_10": 4.762082, "activity_20": 4.73195, "activity_30": 4.760715}, "trend_signal": 0, "fair_value": 5.666257, "relative_strength": 12.067562, "rate_of_change": -0.12944460511000577, "market_dynamics": 1.019788, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.732326, "high": 4.732326, "low": 4.337965, "close": 4.416837, "volume": 57557119}, "trend_line": 4.797395, "activity_lines": {"activity_5": 4.651482, "activity_10": 4.701852, "activity_20": 4.701622, "activity_30": 4.73487}, "trend_signal": 0, "fair_value": 5.654511, "relative_strength": 6.962651, "rate_of_change": -0.41611303594584315, "market_dynamics": 0.783029, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.38726, "high": 4.446414, "low": 4.002758, "close": 4.337965, "volume": 59469395}, "trend_line": 4.775705, "activity_lines": {"activity_5": 4.534488, "activity_10": 4.631764, "activity_20": 4.665519, "activity_30": 4.705229}, "trend_signal": 0, "fair_value": 5.642691, "relative_strength": 5.185047, "rate_of_change": -0.4521203694921837, "market_dynamics": 0.513959, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.357683, "high": 4.38726, "low": 3.460513, "close": 3.608398, "volume": 61919666}, "trend_line": 4.727724, "activity_lines": {"activity_5": 4.197967, "activity_10": 4.43548, "activity_20": 4.562516, "activity_30": 4.629919}, "trend_signal": 0, "fair_value": 5.627858, "relative_strength": -4.803962, "rate_of_change": -1.0046893600002522, "market_dynamics": -0.178637, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.598539, "high": 3.598539, "low": 2.977421, "close": 3.450654, "volume": 72722068}, "trend_line": 4.672514, "activity_lines": {"activity_5": 3.88445, "activity_10": 4.23095, "activity_20": 4.450311, "activity_30": 4.547527}, "trend_signal": 0, "fair_value": 5.614233, "relative_strength": -16.626541, "rate_of_change": -1.167792366897912, "market_dynamics": -0.761497, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.480231, "high": 3.815437, "low": 3.470372, "close": 3.78586, "volume": 59181961}, "trend_line": 4.633407, "activity_lines": {"activity_5": 3.776658, "activity_10": 4.113, "activity_20": 4.376603, "activity_30": 4.490324}, "trend_signal": 0, "fair_value": 5.602941, "relative_strength": -10.842676, "rate_of_change": -0.8369584339394075, "market_dynamics": -1.022913, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78586, "high": 4.042194, "low": 3.608398, "close": 3.825297, "volume": 69029854}, "trend_line": 4.599229, "activity_lines": {"activity_5": 3.74511, "activity_10": 4.017995, "activity_20": 4.31144, "activity_30": 4.438188}, "trend_signal": 0, "fair_value": 5.591964, "relative_strength": -13.198156, "rate_of_change": -0.7376429482667898, "market_dynamics": -1.207372, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.835156, "high": 3.854873, "low": 3.677411, "close": 3.825297, "volume": 42790985}, "trend_line": 4.56045, "activity_lines": {"activity_5": 3.752997, "activity_10": 3.941633, "activity_20": 4.250783, "activity_30": 4.388257}, "trend_signal": 0, "fair_value": 5.582158, "relative_strength": -12.391419, "rate_of_change": -0.8431630605912402, "market_dynamics": -1.159987, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.835156, "high": 3.9929, "low": 3.815437, "close": 3.9929, "volume": 44030377}, "trend_line": 4.525286, "activity_lines": {"activity_5": 3.85093, "activity_10": 3.911518, "activity_20": 4.209845, "activity_30": 4.35164}, "trend_signal": 0, "fair_value": 5.570406, "relative_strength": -10.689056, "rate_of_change": -0.7710642590095269, "market_dynamics": -1.052063, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9929, "high": 4.229516, "low": 3.9929, "close": 4.101348, "volume": 45871205}, "trend_line": 4.498667, "activity_lines": {"activity_5": 3.959379, "activity_10": 3.914745, "activity_20": 4.181395, "activity_30": 4.32429}, "trend_signal": 0, "fair_value": 5.558178, "relative_strength": -7.642318, "rate_of_change": -0.5882280147597339, "market_dynamics": -0.878904, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.071772, "high": 4.278811, "low": 3.845014, "close": 4.052054, "volume": 60502321}, "trend_line": 4.470076, "activity_lines": {"activity_5": 4.008017, "activity_10": 3.922811, "activity_20": 4.150644, "activity_30": 4.295476}, "trend_signal": 0, "fair_value": 5.546374, "relative_strength": -6.945649, "rate_of_change": -0.6355438177575818, "market_dynamics": -0.735445, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.071772, "high": 4.268952, "low": 4.052054, "close": 4.199939, "volume": 35165318}, "trend_line": 4.450686, "activity_lines": {"activity_5": 4.088203, "activity_10": 3.970134, "activity_20": 4.136935, "activity_30": 4.278048}, "trend_signal": 0, "fair_value": 5.533855, "relative_strength": -4.831578, "rate_of_change": -0.4337733855084248, "market_dynamics": -0.50326, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.160503, "high": 4.19008, "low": 4.042194, "close": 4.042194, "volume": 33129117}, "trend_line": 4.422752, "activity_lines": {"activity_5": 4.090832, "activity_10": 3.99272, "activity_20": 4.11041, "activity_30": 4.251693}, "trend_signal": 0, "fair_value": 5.521987, "relative_strength": -5.168609, "rate_of_change": -0.6276335827780285, "market_dynamics": -0.366304, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.061913, "high": 4.121067, "low": 3.430936, "close": 3.598539, "volume": 83659362}, "trend_line": 4.381673, "activity_lines": {"activity_5": 3.931116, "activity_10": 3.940019, "activity_20": 4.04473, "activity_30": 4.198518}, "trend_signal": 0, "fair_value": 5.506044, "relative_strength": -15.829053, "rate_of_change": -0.9288108399476133, "market_dynamics": -0.338068, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.628116, "high": 3.795719, "low": 3.49009, "close": 3.78586, "volume": 37186619}, "trend_line": 4.346838, "activity_lines": {"activity_5": 3.860131, "activity_10": 3.921556, "activity_20": 4.002289, "activity_30": 4.160079}, "trend_signal": 0, "fair_value": 5.490746, "relative_strength": -13.039428, "rate_of_change": -0.7950159676452389, "market_dynamics": -0.332146, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.746424, "high": 3.983041, "low": 3.726706, "close": 3.953464, "volume": 22515285}, "trend_line": 4.318904, "activity_lines": {"activity_5": 3.866047, "activity_10": 3.927472, "activity_20": 3.980928, "activity_30": 4.1347}, "trend_signal": 0, "fair_value": 5.478619, "relative_strength": -10.249711, "rate_of_change": -0.6426280436492026, "market_dynamics": -0.267862, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.973182, "high": 4.19008, "low": 3.973182, "close": 4.042194, "volume": 48805200}, "trend_line": 4.294585, "activity_lines": {"activity_5": 3.908112, "activity_10": 3.946472, "activity_20": 3.971351, "activity_30": 4.116847}, "trend_signal": 0, "fair_value": 5.466936, "relative_strength": -9.464986, "rate_of_change": -0.5630826709739369, "market_dynamics": -0.052335, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.002758, "high": 4.032335, "low": 3.923886, "close": 4.022476, "volume": 32670942}, "trend_line": 4.274867, "activity_lines": {"activity_5": 3.95412, "activity_10": 3.957945, "activity_20": 3.963745, "activity_30": 4.099292}, "trend_signal": 0, "fair_value": 5.456114, "relative_strength": -9.529772, "rate_of_change": -0.45913633098423334, "market_dynamics": 0.160621, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.052054, "high": 4.071772, "low": 3.835156, "close": 3.845015, "volume": 28070108}, "trend_line": 4.254821, "activity_lines": {"activity_5": 3.94229, "activity_10": 3.933566, "activity_20": 3.942431, "activity_30": 4.07156}, "trend_signal": 0, "fair_value": 5.445386, "relative_strength": -10.683784, "rate_of_change": -0.46892686953771123, "market_dynamics": 0.330378, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.845015, "high": 3.880383, "low": 3.756283, "close": 3.810735, "volume": 27573942}, "trend_line": 4.228373, "activity_lines": {"activity_5": 3.902601, "activity_10": 3.905644, "activity_20": 3.922124, "activity_30": 4.042909}, "trend_signal": 0, "fair_value": 5.435001, "relative_strength": -10.659881, "rate_of_change": -0.6216007676938551, "market_dynamics": 0.320247, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.800785, "high": 3.800785, "low": 3.263501, "close": 3.442596, "volume": 49835502}, "trend_line": 4.187354, "activity_lines": {"activity_5": 3.738541, "activity_10": 3.816071, "activity_20": 3.871755, "activity_30": 3.992214}, "trend_signal": 0, "fair_value": 5.420382, "relative_strength": -17.984877, "rate_of_change": -0.9700894410214131, "market_dynamics": 0.111094, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.532143, "high": 3.532143, "low": 3.323199, "close": 3.382898, "volume": 32379901}, "trend_line": 4.144674, "activity_lines": {"activity_5": 3.588639, "activity_10": 3.726725, "activity_20": 3.821843, "activity_30": 3.940313}, "trend_signal": 0, "fair_value": 5.405254, "relative_strength": -19.035209, "rate_of_change": -1.0192594177611882, "market_dynamics": -0.182461, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.382898, "high": 3.402797, "low": 3.183904, "close": 3.243602, "volume": 31086609}, "trend_line": 4.096364, "activity_lines": {"activity_5": 3.436258, "activity_10": 3.626907, "activity_20": 3.763587, "activity_30": 3.88218}, "trend_signal": 0, "fair_value": 5.388547, "relative_strength": -20.432173, "rate_of_change": -1.165592275773676, "market_dynamics": -0.508046, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.223702, "high": 3.243602, "low": 3.054557, "close": 3.144105, "volume": 37297879}, "trend_line": 4.043423, "activity_lines": {"activity_5": 3.302637, "activity_10": 3.52352, "activity_20": 3.701067, "activity_30": 3.820744}, "trend_signal": 0, "fair_value": 5.371888, "relative_strength": -20.688774, "rate_of_change": -1.2923900317452397, "market_dynamics": -0.807591, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.114256, "high": 3.273451, "low": 3.054557, "close": 3.164004, "volume": 30280840}, "trend_line": 3.986874, "activity_lines": {"activity_5": 3.222376, "activity_10": 3.432012, "activity_20": 3.642653, "activity_30": 3.764007}, "trend_signal": 0, "fair_value": 5.353983, "relative_strength": -18.475793, "rate_of_change": -1.398542769331825, "market_dynamics": -1.052127, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.173954, "high": 3.3033, "low": 2.984909, "close": 3.164004, "volume": 45352044}, "trend_line": 3.937225, "activity_lines": {"activity_5": 3.18523, "activity_10": 3.351811, "activity_20": 3.585604, "activity_30": 3.710918}, "trend_signal": 0, "fair_value": 5.336327, "relative_strength": -19.587485, "rate_of_change": -1.2453114896532875, "market_dynamics": -1.133288, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.164004, "high": 3.173954, "low": 2.95506, "close": 3.034658, "volume": 29340000}, "trend_line": 3.876693, "activity_lines": {"activity_5": 3.123542, "activity_10": 3.262447, "activity_20": 3.519198, "activity_30": 3.652688}, "trend_signal": 0, "fair_value": 5.319405, "relative_strength": -22.872768, "rate_of_change": -1.5374280108452083, "market_dynamics": -1.190017, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.024708, "high": 3.114256, "low": 2.875463, "close": 3.024708, "volume": 31751517}, "trend_line": 3.821087, "activity_lines": {"activity_5": 3.081753, "activity_10": 3.189592, "activity_20": 3.455608, "activity_30": 3.597722}, "trend_signal": 0, "fair_value": 5.299419, "relative_strength": -20.055883, "rate_of_change": -1.4343668688750966, "market_dynamics": -1.150183, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.034658, "high": 3.203803, "low": 3.024708, "close": 3.124205, "volume": 28781647}, "trend_line": 3.767154, "activity_lines": {"activity_5": 3.087723, "activity_10": 3.152969, "activity_20": 3.405308, "activity_30": 3.552761}, "trend_signal": 0, "fair_value": 5.280509, "relative_strength": -16.701264, "rate_of_change": -1.4114570016332995, "market_dynamics": -1.078176, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.114256, "high": 3.183903, "low": 3.044608, "close": 3.134155, "volume": 29352714}, "trend_line": 3.70961, "activity_lines": {"activity_5": 3.098336, "activity_10": 3.13126, "activity_20": 3.360091, "activity_30": 3.511923}, "trend_signal": 0, "fair_value": 5.260849, "relative_strength": -14.559724, "rate_of_change": -1.527519182916335, "market_dynamics": -1.075255, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.134155, "high": 3.134155, "low": 3.044608, "close": 3.074457, "volume": 25653000}, "trend_line": 3.654347, "activity_lines": {"activity_5": 3.09104, "activity_10": 3.110999, "activity_20": 3.313794, "activity_30": 3.470945}, "trend_signal": 0, "fair_value": 5.240245, "relative_strength": -15.445947, "rate_of_change": -1.489725335008264, "market_dynamics": -1.035061, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.064507, "high": 3.124205, "low": 2.845614, "close": 2.865513, "volume": 30251810}, "trend_line": 3.602636, "activity_lines": {"activity_5": 3.020065, "activity_10": 3.059442, "activity_20": 3.252254, "activity_30": 3.420053}, "trend_signal": 0, "fair_value": 5.216363, "relative_strength": -19.206811, "rate_of_change": -1.4150544543252204, "market_dynamics": -1.071168, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.865513, "high": 3.094356, "low": 2.865513, "close": 3.044608, "volume": 33411200}, "trend_line": 3.559525, "activity_lines": {"activity_5": 3.020065, "activity_10": 3.049854, "activity_20": 3.214124, "activity_30": 3.384051}, "trend_signal": 0, "fair_value": 5.19663, "relative_strength": -15.477038, "rate_of_change": -1.1966515629111607, "market_dynamics": -0.958134, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.074457, "high": 3.104306, "low": 2.97496, "close": 2.98491, "volume": 28634821}, "trend_line": 3.538742, "activity_lines": {"activity_5": 2.998839, "activity_10": 3.03303, "activity_20": 3.175059, "activity_30": 3.346979}, "trend_signal": 0, "fair_value": 5.174264, "relative_strength": -14.515883, "rate_of_change": -0.5838700388394455, "market_dynamics": -0.861889, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96501, "high": 3.054557, "low": 2.935161, "close": 2.98491, "volume": 29136613}, "trend_line": 3.523217, "activity_lines": {"activity_5": 2.9869, "activity_10": 3.0191, "activity_20": 3.138917, "activity_30": 3.311248}, "trend_signal": 0, "fair_value": 5.147773, "relative_strength": -12.577363, "rate_of_change": -0.4387152270496191, "market_dynamics": -0.60288, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.004809, "high": 3.074457, "low": 2.905312, "close": 3.024708, "volume": 19301368}, "trend_line": 3.497845, "activity_lines": {"activity_5": 2.998176, "activity_10": 3.015663, "activity_20": 3.110378, "activity_30": 3.279086}, "trend_signal": 0, "fair_value": 5.121287, "relative_strength": -12.039699, "rate_of_change": -0.7201373063311158, "market_dynamics": -0.301922, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.034658, "high": 3.482394, "low": 3.014759, "close": 3.432646, "volume": 62305910}, "trend_line": 3.484757, "activity_lines": {"activity_5": 3.148748, "activity_10": 3.088929, "activity_20": 3.125114, "activity_30": 3.27488}, "trend_signal": 0, "fair_value": 5.097166, "relative_strength": -14.837206, "rate_of_change": -0.37417324095263704, "market_dynamics": 0.202137, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.63164, "high": 3.780885, "low": 3.482395, "close": 3.760986, "volume": 40174148}, "trend_line": 3.482613, "activity_lines": {"activity_5": 3.370958, "activity_10": 3.214657, "activity_20": 3.174022, "activity_30": 3.292701}, "trend_signal": 0, "fair_value": 5.0764, "relative_strength": -15.247764, "rate_of_change": -0.06152509342832008, "market_dynamics": 0.733709, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.139075, "high": 4.139075, "low": 3.502294, "close": 3.542093, "volume": 104777613}, "trend_line": 3.467586, "activity_lines": {"activity_5": 3.472445, "activity_10": 3.2872, "activity_20": 3.203329, "activity_30": 3.296538}, "trend_signal": 0, "fair_value": 5.053105, "relative_strength": -15.999614, "rate_of_change": -0.4314863580880317, "market_dynamics": 1.133699, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.561992, "high": 3.62169, "low": 3.482394, "close": 3.571942, "volume": 56740829}, "trend_line": 3.449939, "activity_lines": {"activity_5": 3.546736, "activity_10": 3.357571, "activity_20": 3.236921, "activity_30": 3.303271}, "trend_signal": 0, "fair_value": 5.024127, "relative_strength": -17.28981, "rate_of_change": -0.5089131170791366, "market_dynamics": 1.445781, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.571942, "high": 4.29827, "low": 3.552042, "close": 3.95003, "volume": 162928204}, "trend_line": 3.446538, "activity_lines": {"activity_5": 3.707921, "activity_10": 3.488726, "activity_20": 3.307659, "activity_30": 3.335535}, "trend_signal": 0, "fair_value": 4.99726, "relative_strength": -10.4101, "rate_of_change": -0.09858145317932314, "market_dynamics": 1.488615, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.940081, "high": 4.218672, "low": 3.940081, "close": 4.009729, "volume": 153851443}, "trend_line": 3.440198, "activity_lines": {"activity_5": 3.827318, "activity_10": 3.614816, "activity_20": 3.381666, "activity_30": 3.37187}, "trend_signal": 0, "fair_value": 4.977401, "relative_strength": -7.249711, "rate_of_change": -0.18395270848601672, "market_dynamics": 1.53176, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.009729, "high": 4.636559, "low": 3.98983, "close": 4.348018, "volume": 127697292}, "trend_line": 3.450392, "activity_lines": {"activity_5": 4.021005, "activity_10": 3.781609, "activity_20": 3.484906, "activity_30": 3.430439}, "trend_signal": 0, "fair_value": 4.95846, "relative_strength": -5.415446, "rate_of_change": 0.2963201536655685, "market_dynamics": 1.57733, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.357968, "high": 4.477364, "low": 4.099276, "close": 4.099276, "volume": 77310863}, "trend_line": 3.467084, "activity_lines": {"activity_5": 4.092643, "activity_10": 3.879478, "activity_20": 3.559197, "activity_30": 3.472302}, "trend_signal": 1, "fair_value": 4.941175, "relative_strength": -7.029232, "rate_of_change": 0.48377111933948175, "market_dynamics": 1.568579, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.149024, "high": 4.328119, "low": 3.95003, "close": 4.109226, "volume": 71521193}, "trend_line": 3.477862, "activity_lines": {"activity_5": 4.130452, "activity_10": 3.958895, "activity_20": 3.629887, "activity_30": 3.513731}, "trend_signal": 1, "fair_value": 4.920891, "relative_strength": -3.687837, "rate_of_change": 0.3108664226191282, "market_dynamics": 1.440371, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.208723, "high": 4.477364, "low": 4.059477, "close": 4.367918, "volume": 80955234}, "trend_line": 3.491678, "activity_lines": {"activity_5": 4.218672, "activity_10": 4.064904, "activity_20": 3.720714, "activity_30": 3.571154}, "trend_signal": 1, "fair_value": 4.906766, "relative_strength": 1.036016, "rate_of_change": 0.39725555528079687, "market_dynamics": 1.382758, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.377867, "high": 4.606711, "low": 4.367917, "close": 4.576861, "volume": 87498492}, "trend_line": 3.5095, "activity_lines": {"activity_5": 4.348682, "activity_10": 4.184482, "activity_20": 3.825707, "activity_30": 3.641165}, "trend_signal": 1, "fair_value": 4.885042, "relative_strength": 4.48131, "rate_of_change": 0.510413617750555, "market_dynamics": 1.321656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.576861, "high": 4.676358, "low": 4.447515, "close": 4.487314, "volume": 73237250}, "trend_line": 3.524994, "activity_lines": {"activity_5": 4.411033, "activity_10": 4.266974, "activity_20": 3.914827, "activity_30": 3.70425}, "trend_signal": 1, "fair_value": 4.861869, "relative_strength": 3.520032, "rate_of_change": 0.44148739136628856, "market_dynamics": 1.338181, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.497264, "high": 4.556962, "low": 4.198772, "close": 4.29827, "volume": 62184394}, "trend_line": 3.540103, "activity_lines": {"activity_5": 4.401083, "activity_10": 4.301888, "activity_20": 3.978979, "activity_30": 3.754139}, "trend_signal": 1, "fair_value": 4.841109, "relative_strength": 0.31707, "rate_of_change": 0.42862484304938564, "market_dynamics": 1.281023, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.318169, "high": 4.318169, "low": 3.910232, "close": 4.039577, "volume": 66730681}, "trend_line": 3.547731, "activity_lines": {"activity_5": 4.291636, "activity_10": 4.276019, "activity_20": 4.012903, "activity_30": 3.786363}, "trend_signal": 1, "fair_value": 4.820942, "relative_strength": -5.250262, "rate_of_change": 0.21547395654872098, "market_dynamics": 1.021321, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.039578, "high": 4.069427, "low": 3.64159, "close": 3.651539, "volume": 47973570}, "trend_line": 3.554696, "activity_lines": {"activity_5": 4.057487, "activity_10": 4.171094, "activity_20": 4.005559, "activity_30": 3.79306}, "trend_signal": 1, "fair_value": 4.797974, "relative_strength": -7.174679, "rate_of_change": 0.19632266369687176, "market_dynamics": 0.558314, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.651539, "high": 3.95998, "low": 3.472445, "close": 3.651539, "volume": 80204076}, "trend_line": 3.56365, "activity_lines": {"activity_5": 3.871096, "activity_10": 4.071597, "activity_20": 3.995467, "activity_30": 3.799308}, "trend_signal": 1, "fair_value": 4.775381, "relative_strength": -5.482406, "rate_of_change": 0.2518921449260395, "market_dynamics": 0.106385, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.591841, "high": 4.029628, "low": 3.512243, "close": 3.870433, "volume": 72208458}, "trend_line": 3.584545, "activity_lines": {"activity_5": 3.819357, "activity_10": 4.018412, "activity_20": 4.002479, "activity_30": 3.819101}, "trend_signal": 1, "fair_value": 4.756191, "relative_strength": -2.730499, "rate_of_change": 0.5863370420776419, "market_dynamics": -0.222455, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.900282, "high": 3.95003, "low": 3.790835, "close": 3.820684, "volume": 48014672}, "trend_line": 3.607097, "activity_lines": {"activity_5": 3.792162, "activity_10": 3.964864, "activity_20": 4.000821, "activity_30": 3.834336}, "trend_signal": 1, "fair_value": 4.736995, "relative_strength": -4.590748, "rate_of_change": 0.6291454006017536, "market_dynamics": -0.472734, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.850533, "high": 3.920181, "low": 3.780885, "close": 3.790835, "volume": 11663700}, "trend_line": 3.627992, "activity_lines": {"activity_5": 3.786855, "activity_10": 3.910955, "activity_20": 3.99234, "activity_30": 3.84619}, "trend_signal": 1, "fair_value": 4.71692, "relative_strength": -3.481197, "rate_of_change": 0.5792746909772564, "market_dynamics": -0.574944, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.820684, "high": 4.049527, "low": 3.780885, "close": 3.999779, "volume": 33836000}, "trend_line": 3.655851, "activity_lines": {"activity_5": 3.867779, "activity_10": 3.900824, "activity_20": 3.999921, "activity_30": 3.870176}, "trend_signal": 1, "fair_value": 4.698185, "relative_strength": -1.864551, "rate_of_change": 0.7678903371341586, "market_dynamics": -0.608923, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.009729, "high": 4.27837, "low": 3.989829, "close": 4.049528, "volume": 66838847}, "trend_line": 3.68968, "activity_lines": {"activity_5": 3.942071, "activity_10": 3.906433, "activity_20": 4.007596, "activity_30": 3.895574}, "trend_signal": 1, "fair_value": 4.680893, "relative_strength": -2.176513, "rate_of_change": 0.9253385873767801, "market_dynamics": -0.59937, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.049527, "high": 5.452435, "low": 4.019678, "close": 5.452435, "volume": 114079546}, "trend_line": 3.770604, "activity_lines": {"activity_5": 4.457465, "activity_10": 4.176703, "activity_20": 4.145945, "activity_30": 4.009301}, "trend_signal": 1, "fair_value": 4.674032, "relative_strength": 28.31045, "rate_of_change": 2.1932525313848354, "market_dynamics": -0.18604, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.999669, "high": 6.875242, "low": 5.432535, "close": 5.432535, "volume": 1093750553}, "trend_line": 3.847548, "activity_lines": {"activity_5": 4.860759, "activity_10": 4.425807, "activity_20": 4.274343, "activity_30": 4.116522}, "trend_signal": 1, "fair_value": 4.669043, "relative_strength": 31.723991, "rate_of_change": 2.0406279736615174, "market_dynamics": 0.323627, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.193742, "high": 5.323088, "low": 4.855453, "close": 5.124095, "volume": 424501829}, "trend_line": 3.91388, "activity_lines": {"activity_5": 5.053784, "activity_10": 4.598208, "activity_20": 4.364364, "activity_30": 4.19888}, "trend_signal": 1, "fair_value": 4.661578, "relative_strength": 21.196064, "rate_of_change": 1.7240070819129383, "market_dynamics": 0.706754, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.124095, "high": 5.372837, "low": 4.95495, "close": 5.104196, "volume": 265432005}, "trend_line": 3.981538, "activity_lines": {"activity_5": 5.151291, "activity_10": 4.747273, "activity_20": 4.445099, "activity_30": 4.275674}, "trend_signal": 1, "fair_value": 4.652484, "relative_strength": 18.954812, "rate_of_change": 1.7286682269257163, "market_dynamics": 0.980743, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.094245, "high": 5.303189, "low": 4.93505, "close": 4.945, "volume": 252658932}, "trend_line": 4.050854, "activity_lines": {"activity_5": 5.122105, "activity_10": 4.840981, "activity_20": 4.505176, "activity_30": 4.337833}, "trend_signal": 1, "fair_value": 4.643058, "relative_strength": 18.182607, "rate_of_change": 1.7409352868163044, "market_dynamics": 0.88761, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.945, "high": 4.964899, "low": 4.656459, "close": 4.706207, "volume": 120143882}, "trend_line": 4.106241, "activity_lines": {"activity_5": 4.953623, "activity_10": 4.867754, "activity_20": 4.538058, "activity_30": 4.380114}, "trend_signal": 1, "fair_value": 4.633601, "relative_strength": 13.255867, "rate_of_change": 1.3672919339971183, "market_dynamics": 0.683915, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.646509, "high": 4.775856, "low": 4.547012, "close": 4.696258, "volume": 69076800}, "trend_line": 4.163286, "activity_lines": {"activity_5": 4.831574, "activity_10": 4.877523, "activity_20": 4.568286, "activity_30": 4.41818}, "trend_signal": 1, "fair_value": 4.62633, "relative_strength": 15.576643, "rate_of_change": 1.3892267891728824, "market_dynamics": 0.557573, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.308219, "high": 4.457465, "low": 3.571942, "close": 4.198772, "volume": 172482700}, "trend_line": 4.203748, "activity_lines": {"activity_5": 4.592781, "activity_10": 4.780921, "activity_20": 4.548291, "activity_30": 4.420469}, "trend_signal": 1, "fair_value": 4.617182, "relative_strength": 8.974979, "rate_of_change": 0.9718765417509095, "market_dynamics": 0.373003, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.228622, "high": 4.387817, "low": 4.129125, "close": 4.268421, "volume": 123766417}, "trend_line": 4.245205, "activity_lines": {"activity_5": 4.438892, "activity_10": 4.689564, "activity_20": 4.534504, "activity_30": 4.424642}, "trend_signal": 1, "fair_value": 4.608357, "relative_strength": 11.115597, "rate_of_change": 0.9861913701772871, "market_dynamics": 0.164209, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.318169, "high": 4.755956, "low": 4.278371, "close": 4.517163, "volume": 146618860}, "trend_line": 4.281355, "activity_lines": {"activity_5": 4.423636, "activity_10": 4.638549, "activity_20": 4.54488, "activity_30": 4.442187}, "trend_signal": 1, "fair_value": 4.601438, "relative_strength": 15.671092, "rate_of_change": 0.8515489829112901, "market_dynamics": 0.035124, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.497264, "high": 4.61666, "low": 4.328119, "close": 4.407716, "volume": 75813100}, "trend_line": 4.302913, "activity_lines": {"activity_5": 4.40042, "activity_10": 4.559133, "activity_20": 4.545117, "activity_30": 4.45034}, "trend_signal": 1, "fair_value": 4.59488, "relative_strength": 12.883879, "rate_of_change": 0.5035321761451838, "market_dynamics": -0.152258, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.417666, "high": 4.636559, "low": 4.417666, "close": 4.477365, "volume": 84240586}, "trend_line": 4.334089, "activity_lines": {"activity_5": 4.420319, "activity_10": 4.511374, "activity_20": 4.552366, "activity_30": 4.461595}, "trend_signal": 1, "fair_value": 4.590456, "relative_strength": 11.951169, "rate_of_change": 0.7245324272184779, "market_dynamics": -0.249665, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.527113, "high": 4.646509, "low": 4.437565, "close": 4.487314, "volume": 103084230}, "trend_line": 4.364601, "activity_lines": {"activity_5": 4.458128, "activity_10": 4.482791, "activity_20": 4.55971, "activity_30": 4.47148}, "trend_signal": 1, "fair_value": 4.588283, "relative_strength": 11.474304, "rate_of_change": 0.7040003100997871, "market_dynamics": -0.340817, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.487314, "high": 5.034547, "low": 4.407716, "close": 4.706207, "volume": 341758288}, "trend_line": 4.389807, "activity_lines": {"activity_5": 4.549665, "activity_10": 4.505585, "activity_20": 4.585769, "activity_30": 4.493519}, "trend_signal": 1, "fair_value": 4.587451, "relative_strength": 17.134749, "rate_of_change": 0.5775098342322662, "market_dynamics": -0.372131, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.785805, "high": 5.03, "low": 4.706207, "close": 4.79, "volume": 250630017}, "trend_line": 4.415816, "activity_lines": {"activity_5": 4.639948, "activity_10": 4.55085, "activity_20": 4.614785, "activity_30": 4.519338}, "trend_signal": 1, "fair_value": 4.587218, "relative_strength": 19.902324, "rate_of_change": 0.5924861844723508, "market_dynamics": -0.443018, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.77, "high": 5.31, "low": 4.77, "close": 5.31, "volume": 150932376}, "trend_line": 4.447882, "activity_lines": {"activity_5": 4.885374, "activity_10": 4.693479, "activity_20": 4.687905, "activity_30": 4.577027}, "trend_signal": 1, "fair_value": 4.589194, "relative_strength": 30.111462, "rate_of_change": 0.7261625031477643, "market_dynamics": -0.367099, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.06, "close": 5.15, "volume": 387196499}, "trend_line": 4.482906, "activity_lines": {"activity_5": 5.017315, "activity_10": 4.796039, "activity_20": 4.738931, "activity_30": 4.622325}, "trend_signal": 1, "fair_value": 4.589394, "relative_strength": 26.092581, "rate_of_change": 0.787430961522809, "market_dynamics": -0.103694, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.73, "close": 4.74, "volume": 202168244}, "trend_line": 4.503932, "activity_lines": {"activity_5": 4.967747, "activity_10": 4.815803, "activity_20": 4.744579, "activity_30": 4.638912}, "trend_signal": 1, "fair_value": 4.587217, "relative_strength": 16.767012, "rate_of_change": 0.469026118325925, "market_dynamics": -0.114891, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.39, "low": 4.68, "close": 5.12, "volume": 162803024}, "trend_line": 4.529001, "activity_lines": {"activity_5": 5.028, "activity_10": 4.894818, "activity_20": 4.781898, "activity_30": 4.678658}, "trend_signal": 1, "fair_value": 4.586474, "relative_strength": 20.798617, "rate_of_change": 0.5566025419566777, "market_dynamics": 0.131015, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.95, "close": 4.97, "volume": 124596758}, "trend_line": 4.542106, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.931077, "activity_20": 4.799597, "activity_30": 4.70711}, "trend_signal": 1, "fair_value": 4.584958, "relative_strength": 15.214904, "rate_of_change": 0.2893574101661794, "market_dynamics": 0.197237, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.94, "close": 5.01, "volume": 108476386}, "trend_line": 4.559529, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.966375, "activity_20": 4.816723, "activity_30": 4.737297}, "trend_signal": 1, "fair_value": 4.583386, "relative_strength": 13.517424, "rate_of_change": 0.38358858203661395, "market_dynamics": 0.122906, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.88, "close": 5.06, "volume": 129276639}, "trend_line": 4.58492, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.999813, "activity_20": 4.840717, "activity_30": 4.769585}, "trend_signal": 1, "fair_value": 4.57944, "relative_strength": 11.723628, "rate_of_change": 0.5568776950426225, "market_dynamics": 0.354391, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.09, "high": 5.21, "low": 5.02, "close": 5.12, "volume": 128617754}, "trend_line": 4.620934, "activity_lines": {"activity_5": 5.062, "activity_10": 5.033567, "activity_20": 4.872199, "activity_30": 4.804106}, "trend_signal": 1, "fair_value": 4.57657, "relative_strength": 9.931123, "rate_of_change": 0.7854880783088858, "market_dynamics": 0.420373, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.92, "close": 4.93, "volume": 95476900}, "trend_line": 4.663549, "activity_lines": {"activity_5": 5.02, "activity_10": 5.021273, "activity_20": 4.885606, "activity_30": 4.824046}, "trend_signal": 1, "fair_value": 4.573236, "relative_strength": 7.143021, "rate_of_change": 0.9222161580321125, "market_dynamics": 0.373857, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.89, "close": 5.14, "volume": 105893772}, "trend_line": 4.713165, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.043091, "activity_20": 4.919842, "activity_30": 4.854785}, "trend_signal": 1, "fair_value": 4.571751, "relative_strength": 9.881643, "rate_of_change": 1.0639107683869158, "market_dynamics": 0.396731, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.08, "close": 5.16, "volume": 130813530}, "trend_line": 4.75615, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.062182, "activity_20": 4.955054, "activity_30": 4.883613}, "trend_signal": 1, "fair_value": 4.567315, "relative_strength": 5.149537, "rate_of_change": 0.9120198422928081, "market_dynamics": 0.317156, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.16, "high": 5.74, "low": 5.11, "close": 5.45, "volume": 226695755}, "trend_line": 4.810461, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.136727, "activity_20": 5.015724, "activity_30": 4.928377}, "trend_signal": 1, "fair_value": 4.56367, "relative_strength": 5.737045, "rate_of_change": 1.1419109994428311, "market_dynamics": 0.415415, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.41, "high": 5.51, "low": 5.05, "close": 5.22, "volume": 173279859}, "trend_line": 4.8581, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.164, "activity_20": 5.050901, "activity_30": 4.954799}, "trend_signal": 1, "fair_value": 4.559242, "relative_strength": -3.157908, "rate_of_change": 0.9903208860855583, "market_dynamics": 0.515175, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.99, "close": 5.15, "volume": 108160872}, "trend_line": 4.89644, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.169818, "activity_20": 5.074548, "activity_30": 4.973632}, "trend_signal": 1, "fair_value": 4.553422, "relative_strength": -3.837892, "rate_of_change": 0.7891974228607854, "market_dynamics": 0.385267, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.03, "close": 5.17, "volume": 76472570}, "trend_line": 4.933789, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.178727, "activity_20": 5.095901, "activity_30": 4.991281}, "trend_signal": 1, "fair_value": 4.548799, "relative_strength": -6.067047, "rate_of_change": 0.7627786718513829, "market_dynamics": 0.125024, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 5.41, "low": 5.08, "close": 5.1, "volume": 131224123}, "trend_line": 4.922042, "activity_lines": {"activity_5": 5.168, "activity_10": 5.171273, "activity_20": 5.107479, "activity_30": 5.002004}, "trend_signal": 1, "fair_value": 4.545863, "relative_strength": -8.443599, "rate_of_change": -0.238092873448778, "market_dynamics": -0.296851, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.66, "close": 4.76, "volume": 121609896}, "trend_line": 4.899624, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.100364, "activity_20": 5.08338, "activity_30": 4.99155}, "trend_signal": 1, "fair_value": 4.541314, "relative_strength": -15.439472, "rate_of_change": -0.4554613715201952, "market_dynamics": -0.714048, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.66, "close": 4.72, "volume": 31872475}, "trend_line": 4.886154, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.027636, "activity_20": 5.054125, "activity_30": 4.979961}, "trend_signal": 1, "fair_value": 4.537199, "relative_strength": -18.087856, "rate_of_change": -0.27491905501319835, "market_dynamics": -1.045895, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.68, "close": 4.77, "volume": 38290818}, "trend_line": 4.875014, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.971273, "activity_20": 5.028524, "activity_30": 4.972467}, "trend_signal": 0, "fair_value": 4.536107, "relative_strength": -16.178941, "rate_of_change": -0.22799117670053276, "market_dynamics": -1.209985, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.55, "close": 4.6, "volume": 103003180}, "trend_line": 4.863514, "activity_lines": {"activity_5": 4.724, "activity_10": 4.886909, "activity_20": 4.986429, "activity_30": 4.954724}, "trend_signal": 0, "fair_value": 4.534051, "relative_strength": -14.98829, "rate_of_change": -0.2358967584503315, "market_dynamics": -1.376546, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 4.88, "low": 4.64, "close": 4.81, "volume": 68346237}, "trend_line": 4.866974, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.850545, "activity_20": 4.965238, "activity_30": 4.951272}, "trend_signal": 0, "fair_value": 4.534283, "relative_strength": -15.084091, "rate_of_change": 0.07114197676822918, "market_dynamics": -1.362679, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 5.13, "low": 4.64, "close": 5.13, "volume": 104613969}, "trend_line": 4.881432, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.878727, "activity_20": 4.976905, "activity_30": 4.968241}, "trend_signal": 0, "fair_value": 4.535624, "relative_strength": -10.037317, "rate_of_change": 0.2970634320216279, "market_dynamics": -1.078849, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 6.08, "low": 5.17, "close": 6.08, "volume": 487317992}, "trend_line": 4.94414, "activity_lines": {"activity_5": 5.288, "activity_10": 5.085455, "activity_20": 5.079143, "activity_30": 5.045568}, "trend_signal": 1, "fair_value": 4.542553, "relative_strength": 6.110207, "rate_of_change": 1.2846230368465599, "market_dynamics": -0.433542, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.52, "close": 5.53, "volume": 480755314}, "trend_line": 4.986192, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.176545, "activity_20": 5.122619, "activity_30": 5.083366}, "trend_signal": 1, "fair_value": 4.547338, "relative_strength": -2.278428, "rate_of_change": 0.8505422581075774, "market_dynamics": 0.118006, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.0, "close": 5.0, "volume": 175299913}, "trend_line": 5.002287, "activity_lines": {"activity_5": 5.362, "activity_10": 5.164364, "activity_20": 5.113667, "activity_30": 5.084256}, "trend_signal": 1, "fair_value": 4.547029, "relative_strength": -6.888026, "rate_of_change": 0.32279142078764655, "market_dynamics": 0.383526, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.92, "close": 5.04, "volume": 107988247}, "trend_line": 5.023363, "activity_lines": {"activity_5": 5.272, "activity_10": 5.162545, "activity_20": 5.108381, "activity_30": 5.086689}, "trend_signal": 1, "fair_value": 4.547039, "relative_strength": -9.27165, "rate_of_change": 0.42132728489988425, "market_dynamics": 0.399299, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.35, "low": 5.0, "close": 5.16, "volume": 196160904}, "trend_line": 5.046117, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.183636, "activity_20": 5.114381, "activity_30": 5.095505}, "trend_signal": 1, "fair_value": 4.547881, "relative_strength": -8.13656, "rate_of_change": 0.45296348283012683, "market_dynamics": 0.116329, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.88, "close": 4.89, "volume": 104164685}, "trend_line": 5.05954, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.148364, "activity_20": 5.09419, "activity_30": 5.085433}, "trend_signal": 0, "fair_value": 4.547369, "relative_strength": -13.47503, "rate_of_change": 0.26600651550490023, "market_dynamics": -0.198895, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88, "high": 5.65, "low": 4.73, "close": 5.48, "volume": 250543988}, "trend_line": 5.085333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.217273, "activity_20": 5.131286, "activity_30": 5.112559}, "trend_signal": 1, "fair_value": 4.549321, "relative_strength": -2.22253, "rate_of_change": 0.5097894274973649, "market_dynamics": -0.024437, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.73, "low": 5.43, "close": 5.53, "volume": 365135959}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.282364, "activity_20": 5.170524, "activity_30": 5.141247}, "trend_signal": 1, "fair_value": 4.551152, "relative_strength": -4.811743, "rate_of_change": 0.4850616468970664, "market_dynamics": 0.271588, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59, "high": 5.82, "low": 5.49, "close": 5.64, "volume": 147831992}, "trend_line": 5.121, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.350545, "activity_20": 5.218381, "activity_30": 5.175441}, "trend_signal": 1, "fair_value": 4.553312, "relative_strength": -2.563036, "rate_of_change": 0.21526418786692994, "market_dynamics": 0.427984, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.63, "high": 6.06, "low": 5.52, "close": 5.86, "volume": 322909244}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.443636, "activity_20": 5.284905, "activity_30": 5.223118}, "trend_signal": 1, "fair_value": 4.557448, "relative_strength": -3.212977, "rate_of_change": 0.46215582893965357, "market_dynamics": 0.830283, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.78, "close": 5.88, "volume": 262612190}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.527091, "activity_20": 5.351381, "activity_30": 5.270559}, "trend_signal": 1, "fair_value": 4.561272, "relative_strength": -4.109645, "rate_of_change": 0.7386289530498331, "market_dynamics": 0.956033, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.78, "close": 6.27, "volume": 204722220}, "trend_line": 5.221, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.685091, "activity_20": 5.451857, "activity_30": 5.34071}, "trend_signal": 1, "fair_value": 4.566904, "relative_strength": 0.842867, "rate_of_change": 0.7396384911475062, "market_dynamics": 1.056243, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.33, "high": 6.36, "low": 5.76, "close": 5.96, "volume": 245277803}, "trend_line": 5.254, "activity_lines": {"activity_5": 5.992, "activity_10": 5.773273, "activity_20": 5.517476, "activity_30": 5.388387}, "trend_signal": 1, "fair_value": 4.571115, "relative_strength": -2.766574, "rate_of_change": 0.6320628232139336, "market_dynamics": 1.135676, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.85, "close": 6.02, "volume": 169047930}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.854909, "activity_20": 5.585048, "activity_30": 5.437806}, "trend_signal": 1, "fair_value": 4.574768, "relative_strength": 0.081066, "rate_of_change": 0.6407879710696677, "market_dynamics": 1.035602, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.83, "close": 5.92, "volume": 121716792}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.900545, "activity_20": 5.638714, "activity_30": 5.478602}, "trend_signal": 1, "fair_value": 4.577215, "relative_strength": -3.117546, "rate_of_change": 0.542129449528503, "market_dynamics": 0.826589, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.01, "high": 6.5, "low": 6.01, "close": 6.38, "volume": 136453041}, "trend_line": 5.358333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.016, "activity_20": 5.730667, "activity_30": 5.547226}, "trend_signal": 1, "fair_value": 4.581982, "relative_strength": 1.818602, "rate_of_change": 0.7900182324922049, "market_dynamics": 0.764857, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.48, "close": 6.0, "volume": 187170884}, "trend_line": 5.394, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.035273, "activity_20": 5.778524, "activity_30": 5.588624}, "trend_signal": 1, "fair_value": 4.585696, "relative_strength": -1.679635, "rate_of_change": 0.6656361222790766, "market_dynamics": 0.751727, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.96, "high": 6.7, "low": 5.81, "close": 6.17, "volume": 201514760}, "trend_line": 5.428333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.076, "activity_20": 5.836714, "activity_30": 5.638688}, "trend_signal": 1, "fair_value": 4.590247, "relative_strength": 0.522202, "rate_of_change": 0.6365035224323353, "market_dynamics": 0.83087, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.45, "close": 5.46, "volume": 139760738}, "trend_line": 5.438333, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.976, "activity_20": 5.81981, "activity_30": 5.640731}, "trend_signal": 1, "fair_value": 4.589934, "relative_strength": -8.092885, "rate_of_change": 0.1842186173913757, "market_dynamics": 0.628536, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.33, "high": 6.04, "low": 5.04, "close": 5.71, "volume": 223784012}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.924727, "activity_20": 5.823619, "activity_30": 5.658258}, "trend_signal": 1, "fair_value": 4.591851, "relative_strength": -2.937528, "rate_of_change": 0.15936868889786596, "market_dynamics": 0.332914, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.51, "close": 5.58, "volume": 120569986}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.852545, "activity_20": 5.812286, "activity_30": 5.666839}, "trend_signal": 1, "fair_value": 4.592558, "relative_strength": -2.139366, "rate_of_change": 0.2203047549109522, "market_dynamics": -0.164041, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.61, "high": 6.13, "low": 5.6, "close": 6.02, "volume": 124309176}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.776, "activity_10": 5.865818, "activity_20": 5.845238, "activity_30": 5.703032}, "trend_signal": 1, "fair_value": 4.59508, "relative_strength": -1.336692, "rate_of_change": 0.5312328265250194, "market_dynamics": -0.578465, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.37, "low": 5.86, "close": 6.19, "volume": 208949509}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.91, "activity_10": 5.914545, "activity_20": 5.892048, "activity_30": 5.748323}, "trend_signal": 1, "fair_value": 4.600012, "relative_strength": -2.426969, "rate_of_change": 0.6195335276967895, "market_dynamics": -0.43318, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 6.44, "low": 5.98, "close": 6.09, "volume": 172644818}, "trend_line": 5.555, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.940909, "activity_20": 5.923667, "activity_30": 5.784968}, "trend_signal": 1, "fair_value": 4.604616, "relative_strength": -4.231663, "rate_of_change": 0.5976095617529785, "market_dynamics": -0.468603, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.51, "low": 5.83, "close": 6.35, "volume": 193105647}, "trend_line": 5.608, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.013273, "activity_20": 5.975048, "activity_30": 5.836258}, "trend_signal": 1, "fair_value": 4.61227, "relative_strength": -1.091321, "rate_of_change": 0.954095409540953, "market_dynamics": -0.17002, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.38, "high": 7.02, "low": 6.33, "close": 6.99, "volume": 217819022}, "trend_line": 5.683667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.194182, "activity_20": 6.081714, "activity_30": 5.925419}, "trend_signal": 1, "fair_value": 4.624717, "relative_strength": 5.667118, "rate_of_change": 1.3492689015691897, "market_dynamics": 0.173711, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 7.82, "low": 6.82, "close": 6.89, "volume": 626736073}, "trend_line": 5.754333, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.345818, "activity_20": 6.168857, "activity_30": 6.003247}, "trend_signal": 1, "fair_value": 4.636209, "relative_strength": 4.168702, "rate_of_change": 1.243317034583485, "market_dynamics": 0.494126, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.39, "close": 6.81, "volume": 305909702}, "trend_line": 5.828, "activity_lines": {"activity_5": 6.758, "activity_10": 6.466727, "activity_20": 6.241667, "activity_30": 6.071355}, "trend_signal": 1, "fair_value": 4.646875, "relative_strength": 2.741546, "rate_of_change": 1.280200502821098, "market_dynamics": 0.818126, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.15, "close": 6.22, "volume": 257568079}, "trend_line": 5.875, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.468727, "activity_20": 6.25219, "activity_30": 6.096645}, "trend_signal": 1, "fair_value": 4.653758, "relative_strength": -5.748401, "rate_of_change": 0.8064516129032208, "market_dynamics": 0.786548, "expectation": {"probability": 51.3942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c360a02-9cef-4fb0-aef1-dd31ca834ceb/", "share_image": "https://sharemaestro.com/terminal/0c360a02-9cef-4fb0-aef1-dd31ca834ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}