{"ticker": {"uuid": "0c3683c1-d3f2-4464-9082-538354a52bed", "symbol": "MIX", "name": "Hamilton Enhanced Mixed Asset Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIX rose 7.65%, moving from 19.86 to 21.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 21.389999, "low": 21.08, "close": 21.379999, "volume": 14700}, "trend_line": 20.127311, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.855462, "activity_20": 20.493704, "activity_30": 20.359524}, "trend_signal": 1, "fair_value": 18.924023, "relative_strength": -1.301471, "rate_of_change": 0.31263046931999483, "market_dynamics": 0.165451, "expectation": {"probability": 53.6822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 15.747685, "high": 15.953985, "low": 15.629796, "close": 15.934337, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.934337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.973632, "high": 16.09152, "low": 15.885219, "close": 16.012926, "volume": 56400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.973632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.307644, "high": 16.425529, "low": 16.189756, "close": 16.386234, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.111166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.445179, "high": 16.4943, "low": 16.160289, "close": 16.229055, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.140638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65148, "high": 16.65148, "low": 16.307644, "close": 16.366587, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 16.25787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.185828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.396062, "high": 16.690775, "low": 16.396062, "close": 16.563066, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 16.383616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.248701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.553242, "high": 16.789016, "low": 16.553242, "close": 16.651484, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 16.496919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.759543, "high": 16.798839, "low": 16.484475, "close": 16.60236, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 16.551278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.343256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.641658, "high": 17.014962, "low": 16.641658, "close": 16.965843, "volume": 76100}, "trend_line": null, "activity_lines": {"activity_5": 16.712388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.412432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.090174, "high": 17.238182, "low": 17.011235, "close": 17.169111, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 16.892136, "activity_10": 16.672898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.139511, "high": 17.238181, "low": 17.011235, "close": 17.17898, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 17.021672, "activity_10": 16.798513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.550908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.169112, "high": 17.238182, "low": 17.070436, "close": 17.218449, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 17.123303, "activity_10": 16.908674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.606536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.336856, "high": 17.455263, "low": 17.317118, "close": 17.435528, "volume": 57200}, "trend_line": null, "activity_lines": {"activity_5": 17.259496, "activity_10": 17.036385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.670305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.465133, "high": 17.514466, "low": 17.188845, "close": 17.248049, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 17.277652, "activity_10": 17.110931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.711572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.484866, "high": 17.583538, "low": 17.396058, "close": 17.573669, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 17.385534, "activity_10": 17.226153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.769045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.583537, "high": 17.721679, "low": 17.504599, "close": 17.613142, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 17.479603, "activity_10": 17.326605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.821801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.583537, "high": 17.72168, "low": 17.435529, "close": 17.72168, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 17.580907, "activity_10": 17.4277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.874735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.672343, "high": 17.840088, "low": 17.652608, "close": 17.741415, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 17.655241, "activity_10": 17.512924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.922884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.652609, "high": 18.175578, "low": 17.603273, "close": 18.09664, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 17.82759, "activity_10": 17.642025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.984661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.244647, "high": 18.461727, "low": 18.195312, "close": 18.461727, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 18.065063, "activity_10": 17.816945, "activity_20": 17.427782, "activity_30": null}, "trend_signal": 0, "fair_value": 17.058514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.511065, "high": 18.59987, "low": 18.353188, "close": 18.590002, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 18.28609, "activity_10": 17.991686, "activity_20": 17.573638, "activity_30": null}, "trend_signal": 0, "fair_value": 17.131442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.570266, "high": 18.807084, "low": 18.501196, "close": 18.67881, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 18.471596, "activity_10": 18.156918, "activity_20": 17.715306, "activity_30": null}, "trend_signal": 0, "fair_value": 17.201777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.873987, "high": 19.101863, "low": 18.794727, "close": 19.022602, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 18.70789, "activity_10": 18.358107, "activity_20": 17.877021, "activity_30": null}, "trend_signal": 0, "fair_value": 17.280943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.131585, "high": 19.329738, "low": 18.893803, "close": 18.893803, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 18.815839, "activity_10": 18.507021, "activity_20": 18.013915, "activity_30": null}, "trend_signal": 0, "fair_value": 17.348146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.072141, "high": 19.547705, "low": 19.072141, "close": 19.428816, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 19.048981, "activity_10": 18.723288, "activity_20": 18.189074, "activity_30": null}, "trend_signal": 0, "fair_value": 17.431373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.646781, "high": 19.795395, "low": 19.260384, "close": 19.56752, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": 19.263886, "activity_10": 18.931043, "activity_20": 18.362861, "activity_30": null}, "trend_signal": 0, "fair_value": 17.513532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.577429, "high": 19.726043, "low": 19.438722, "close": 19.498167, "volume": 40900}, "trend_line": null, "activity_lines": {"activity_5": 19.390505, "activity_10": 19.090655, "activity_20": 18.515736, "activity_30": null}, "trend_signal": 0, "fair_value": 17.587037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.468445, "high": 19.537798, "low": 19.052324, "close": 19.230661, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 19.373331, "activity_10": 19.16933, "activity_20": 18.629578, "activity_30": null}, "trend_signal": 0, "fair_value": 17.645738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.438723, "high": 19.765675, "low": 19.230662, "close": 19.309923, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 19.368708, "activity_10": 19.235339, "activity_20": 18.738454, "activity_30": null}, "trend_signal": 0, "fair_value": 17.703124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556963, "expectation": {"probability": 77.3952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.290108, "high": 19.300016, "low": 18.923527, "close": 19.032509, "volume": 23700}, "trend_line": 17.747437, "activity_lines": {"activity_5": 19.243872, "activity_10": 19.228849, "activity_20": 18.809747, "activity_30": 18.370919}, "trend_signal": 1, "fair_value": 17.747437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.540099, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.131585, "high": 19.785488, "low": 19.131585, "close": 19.785488, "volume": 15800}, "trend_line": 17.875808, "activity_lines": {"activity_5": 19.396449, "activity_10": 19.348887, "activity_20": 18.943878, "activity_30": 18.502406}, "trend_signal": 1, "fair_value": 17.81318, "relative_strength": null, "rate_of_change": 0.7233213449355971, "market_dynamics": 0.455927, "expectation": {"probability": 71.5655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.666596, "high": 19.716135, "low": 19.646781, "close": 19.646782, "volume": 9700}, "trend_line": 17.996937, "activity_lines": {"activity_5": 19.48826, "activity_10": 19.421969, "activity_20": 19.052388, "activity_30": 18.616662}, "trend_signal": 1, "fair_value": 17.87048, "relative_strength": null, "rate_of_change": 0.6776141251908716, "market_dynamics": 0.311954, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.626966, "high": 19.765675, "low": 19.547704, "close": 19.587336, "volume": 26900}, "trend_line": 18.10364, "activity_lines": {"activity_5": 19.550348, "activity_10": 19.466643, "activity_20": 19.143673, "activity_30": 18.719269}, "trend_signal": 1, "fair_value": 17.922506, "relative_strength": null, "rate_of_change": 0.5928953354673606, "market_dynamics": 0.139344, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.706227, "high": 19.706227, "low": 19.438723, "close": 19.656689, "volume": 14000}, "trend_line": 18.217895, "activity_lines": {"activity_5": 19.611775, "activity_10": 19.513659, "activity_20": 19.231316, "activity_30": 18.819465}, "trend_signal": 1, "fair_value": 17.973511, "relative_strength": null, "rate_of_change": 0.6311161733220502, "market_dynamics": 0.087556, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.795393, "high": 20.003456, "low": 19.795393, "close": 20.003456, "volume": 23100}, "trend_line": 18.339124, "activity_lines": {"activity_5": 19.765673, "activity_10": 19.609853, "activity_20": 19.340515, "activity_30": 18.934663}, "trend_signal": 1, "fair_value": 18.03151, "relative_strength": null, "rate_of_change": 0.6654391190639926, "market_dynamics": -0.02819, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.825119, "high": 19.844934, "low": 19.586484, "close": 19.636246, "volume": 21500}, "trend_line": 18.441563, "activity_lines": {"activity_5": 19.732438, "activity_10": 19.628834, "activity_20": 19.403171, "activity_30": 19.018348}, "trend_signal": 1, "fair_value": 18.076086, "relative_strength": null, "rate_of_change": 0.5585817512330296, "market_dynamics": -0.217928, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.835296, "high": 20.21349, "low": 19.835296, "close": 20.193586, "volume": 35700}, "trend_line": 18.559633, "activity_lines": {"activity_5": 19.894933, "activity_10": 19.747899, "activity_20": 19.509273, "activity_30": 19.131382}, "trend_signal": 1, "fair_value": 18.133316, "relative_strength": null, "rate_of_change": 0.6402385741382279, "market_dynamics": -0.19175, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.223443, "high": 20.392633, "low": 20.183633, "close": 20.273205, "volume": 24700}, "trend_line": 18.681994, "activity_lines": {"activity_5": 20.047514, "activity_10": 19.868797, "activity_20": 19.611187, "activity_30": 19.241935}, "trend_signal": 1, "fair_value": 18.189629, "relative_strength": null, "rate_of_change": 0.6592856658318509, "market_dynamics": -0.119522, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.17368, "high": 20.57178, "low": 19.994535, "close": 20.541922, "volume": 32100}, "trend_line": 18.801197, "activity_lines": {"activity_5": 20.243942, "activity_10": 20.019597, "activity_20": 19.726636, "activity_30": 19.36193}, "trend_signal": 1, "fair_value": 18.249944, "relative_strength": null, "rate_of_change": 0.63806358143568, "market_dynamics": -0.039586, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.671305, "high": 21.188833, "low": 20.183632, "close": 20.382681, "volume": 79300}, "trend_line": 18.908316, "activity_lines": {"activity_5": 20.328275, "activity_10": 20.119044, "activity_20": 19.815276, "activity_30": 19.463961}, "trend_signal": 1, "fair_value": 18.303262, "relative_strength": null, "rate_of_change": 0.5697456390675597, "market_dynamics": 0.179067, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.213488, "high": 20.551873, "low": 20.034343, "close": 20.522017, "volume": 72100}, "trend_line": 19.019751, "activity_lines": {"activity_5": 20.433771, "activity_10": 20.219276, "activity_20": 19.908039, "activity_30": 19.568071}, "trend_signal": 1, "fair_value": 18.357378, "relative_strength": null, "rate_of_change": 0.589343863303322, "market_dynamics": 0.247956, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.541921, "high": 20.721067, "low": 20.382682, "close": 20.472254, "volume": 24800}, "trend_line": 19.128211, "activity_lines": {"activity_5": 20.463629, "activity_10": 20.297069, "activity_20": 19.986862, "activity_30": 19.661781}, "trend_signal": 1, "fair_value": 18.407732, "relative_strength": null, "rate_of_change": 0.5702493160925235, "market_dynamics": 0.354125, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.352826, "high": 20.69121, "low": 20.21349, "close": 20.69121, "volume": 16100}, "trend_line": 19.236734, "activity_lines": {"activity_5": 20.547893, "activity_10": 20.399664, "activity_20": 20.077998, "activity_30": 19.76262}, "trend_signal": 1, "fair_value": 18.460836, "relative_strength": null, "rate_of_change": 0.5673452682009736, "market_dynamics": 0.39608, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.790733, "high": 20.93007, "low": 20.62154, "close": 20.840496, "volume": 29300}, "trend_line": 19.356482, "activity_lines": {"activity_5": 20.654053, "activity_10": 20.509331, "activity_20": 20.175406, "activity_30": 19.866088}, "trend_signal": 1, "fair_value": 18.51492, "relative_strength": null, "rate_of_change": 0.6224965214989265, "market_dynamics": 0.485568, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.790733, "high": 20.910164, "low": 20.203537, "close": 20.313015, "volume": 18400}, "trend_line": 19.447793, "activity_lines": {"activity_5": 20.564481, "activity_10": 20.501569, "activity_20": 20.213307, "activity_30": 19.9278}, "trend_signal": 1, "fair_value": 18.554877, "relative_strength": null, "rate_of_change": 0.4717334482578034, "market_dynamics": 0.203463, "expectation": {"probability": 67.2377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.044297, "high": 20.502111, "low": 19.855201, "close": 19.860176, "volume": 18700}, "trend_line": 19.522694, "activity_lines": {"activity_5": 20.328607, "activity_10": 20.405844, "activity_20": 20.203871, "activity_30": 19.954405}, "trend_signal": 1, "fair_value": 18.583253, "relative_strength": null, "rate_of_change": 0.38513881755117685, "market_dynamics": -0.144338, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.01444, "high": 20.123917, "low": 18.979381, "close": 19.009239, "volume": 29900}, "trend_line": 19.565613, "activity_lines": {"activity_5": 19.85321, "activity_10": 20.151332, "activity_20": 20.111999, "activity_30": 19.921279}, "trend_signal": 1, "fair_value": 18.592317, "relative_strength": null, "rate_of_change": 0.21984158538774262, "market_dynamics": -0.482301, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.068954, "high": 19.407338, "low": 18.760427, "close": 18.760427, "volume": 19600}, "trend_line": 19.59958, "activity_lines": {"activity_5": 19.39241, "activity_10": 19.873115, "activity_20": 19.99876, "activity_30": 19.869332}, "trend_signal": 0, "fair_value": 18.595819, "relative_strength": null, "rate_of_change": 0.1736056008058655, "market_dynamics": -0.883722, "expectation": {"probability": 70.5414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.969429, "high": 19.59, "low": 18.85, "close": 19.4, "volume": 5600}, "trend_line": 19.643026, "activity_lines": {"activity_5": 19.273519, "activity_10": 19.738689, "activity_20": 19.948671, "activity_30": 19.856456}, "trend_signal": 0, "fair_value": 18.612231, "relative_strength": null, "rate_of_change": 0.22166801533501956, "market_dynamics": -0.937434, "expectation": {"probability": 65.6077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.469999, "high": 20.09, "low": 19.33, "close": 20.02, "volume": 15900}, "trend_line": 19.694968, "activity_lines": {"activity_5": 19.457329, "activity_10": 19.737752, "activity_20": 19.957201, "activity_30": 19.880776}, "trend_signal": 0, "fair_value": 18.640386, "relative_strength": null, "rate_of_change": 0.26442972686591354, "market_dynamics": -0.890496, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.99, "high": 20.76, "low": 19.969999, "close": 20.76, "volume": 22300}, "trend_line": 19.767301, "activity_lines": {"activity_5": 19.90734, "activity_10": 19.877955, "activity_20": 20.031504, "activity_30": 19.949488}, "trend_signal": 1, "fair_value": 18.681947, "relative_strength": null, "rate_of_change": 0.3672664002297461, "market_dynamics": -0.780018, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.610001, "high": 20.66, "low": 20.370001, "close": 20.66, "volume": 15600}, "trend_line": 19.833341, "activity_lines": {"activity_5": 20.264028, "activity_10": 19.995649, "activity_20": 20.091644, "activity_30": 20.007082}, "trend_signal": 1, "fair_value": 18.719987, "relative_strength": -2.418376, "rate_of_change": 0.3340870865476323, "market_dynamics": -0.649975, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 20.719999, "low": 20.34, "close": 20.719999, "volume": 14200}, "trend_line": 19.889921, "activity_lines": {"activity_5": 20.530666, "activity_10": 20.120839, "activity_20": 20.152672, "activity_30": 20.064285}, "trend_signal": 1, "fair_value": 18.757723, "relative_strength": -2.021685, "rate_of_change": 0.2852772006491508, "market_dynamics": -0.488069, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.540001, "high": 21.16, "low": 20.379999, "close": 21.16, "volume": 8100}, "trend_line": 19.965461, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.325505, "activity_20": 20.250212, "activity_30": 20.146226}, "trend_signal": 1, "fair_value": 18.80221, "relative_strength": -0.456593, "rate_of_change": 0.37979034708081627, "market_dynamics": -0.297382, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 21.309999, "low": 20.879999, "close": 20.879999, "volume": 13900}, "trend_line": 20.013833, "activity_lines": {"activity_5": 20.885333, "activity_10": 20.473453, "activity_20": 20.313927, "activity_30": 20.205229}, "trend_signal": 1, "fair_value": 18.839988, "relative_strength": -1.022202, "rate_of_change": 0.24227840268752385, "market_dynamics": -0.212869, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.67, "high": 21.110001, "low": 20.66, "close": 21.09, "volume": 19200}, "trend_line": 20.064583, "activity_lines": {"activity_5": 20.97, "activity_10": 20.649274, "activity_20": 20.393467, "activity_30": 20.274659}, "trend_signal": 1, "fair_value": 18.880166, "relative_strength": -1.83079, "rate_of_change": 0.2535746151174399, "market_dynamics": -0.017936, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 21.389999, "low": 21.08, "close": 21.379999, "volume": 14700}, "trend_line": 20.127311, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.855462, "activity_20": 20.493704, "activity_30": 20.359524}, "trend_signal": 1, "fair_value": 18.924023, "relative_strength": -1.301471, "rate_of_change": 0.31263046931999483, "market_dynamics": 0.165451, "expectation": {"probability": 53.6822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3683c1-d3f2-4464-9082-538354a52bed/", "share_image": "https://sharemaestro.com/terminal/0c3683c1-d3f2-4464-9082-538354a52bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}