{"ticker": {"uuid": "0c370396-2850-4f12-a1f0-8e67de3d3b3a", "symbol": "301383", "name": "Minami Acoustics Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301383 fell 13.69%, moving from 30.89 to 26.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.54 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "-13.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.059999, "high": 31.280001, "low": 26.549999, "close": 26.66, "volume": 12046727}, "trend_line": 32.260667, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.137091, "activity_20": 29.884238, "activity_30": 31.043785}, "trend_signal": 0, "fair_value": 34.167062, "relative_strength": -37.535304, "rate_of_change": -0.8563973945009912, "market_dynamics": 0.052039, "expectation": {"probability": 51.0812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.473985, "high": 37.314397, "low": 32.20895, "close": 32.425163, "volume": 24655020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.425163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.997983, "high": 32.39029, "low": 27.382488, "close": 27.6824, "volume": 59071334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.053782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.54988, "high": 28.526332, "low": 26.440911, "close": 26.566454, "volume": 20087436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.891339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.154948, "high": 26.922161, "low": 24.80884, "close": 26.085201, "volume": 18951026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.189805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.161924, "high": 28.100877, "low": 25.785293, "close": 26.447886, "volume": 25477028}, "trend_line": null, "activity_lines": {"activity_5": 26.937971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.841421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.852415, "high": 28.303144, "low": 26.510656, "close": 28.177599, "volume": 21014670}, "trend_line": null, "activity_lines": {"activity_5": 27.05003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.897451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.024159, "high": 29.223797, "low": 26.866362, "close": 28.184572, "volume": 22666280}, "trend_line": null, "activity_lines": {"activity_5": 27.447585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.95441, "high": 28.024157, "low": 25.785292, "close": 26.580402, "volume": 19962997}, "trend_line": null, "activity_lines": {"activity_5": 27.276938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.406036, "high": 26.991908, "low": 25.548155, "close": 26.001507, "volume": 11396137}, "trend_line": null, "activity_lines": {"activity_5": 26.912396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.572354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.94571, "high": 28.937837, "low": 25.827142, "close": 27.989285, "volume": 28013231}, "trend_line": null, "activity_lines": {"activity_5": 27.216027, "activity_10": 27.21776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.614047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.480133, "high": 29.746895, "low": 27.326691, "close": 28.805317, "volume": 33438425}, "trend_line": null, "activity_lines": {"activity_5": 27.688908, "activity_10": 27.434354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.722344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.637928, "high": 29.154051, "low": 24.969259, "close": 25.338917, "volume": 21799936}, "trend_line": null, "activity_lines": {"activity_5": 26.964475, "activity_10": 27.08651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.523725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.236021, "high": 29.600428, "low": 25.590003, "close": 28.951786, "volume": 25388593}, "trend_line": null, "activity_lines": {"activity_5": 27.634042, "activity_10": 27.438159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.633576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.94481, "high": 29.258669, "low": 26.803593, "close": 27.187199, "volume": 14576980}, "trend_line": null, "activity_lines": {"activity_5": 27.557321, "activity_10": 27.425605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.584753, "high": 27.842814, "low": 25.715547, "close": 25.95966, "volume": 8423699}, "trend_line": null, "activity_lines": {"activity_5": 26.992374, "activity_10": 27.169825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.492223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.910836, "high": 27.033757, "low": 25.227321, "close": 26.294443, "volume": 8994492}, "trend_line": null, "activity_lines": {"activity_5": 26.674329, "activity_10": 26.983793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.231671, "high": 27.877688, "low": 25.875964, "close": 27.6266, "volume": 9538891}, "trend_line": null, "activity_lines": {"activity_5": 26.967729, "activity_10": 27.074209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.326691, "high": 27.793993, "low": 26.44091, "close": 26.964008, "volume": 12239796}, "trend_line": null, "activity_lines": {"activity_5": 26.887753, "activity_10": 27.054299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.229047, "high": 27.256946, "low": 24.655399, "close": 24.655399, "volume": 9481104}, "trend_line": null, "activity_lines": {"activity_5": 26.170758, "activity_10": 26.607668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.259147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6275, "high": 30.20025, "low": 23.086102, "close": 28.470535, "volume": 23554847}, "trend_line": null, "activity_lines": {"activity_5": 26.894263, "activity_10": 26.879172, "activity_20": 27.037476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.319717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.393815, "high": 30.311842, "low": 27.898614, "close": 28.861115, "volume": 19164933}, "trend_line": null, "activity_lines": {"activity_5": 27.580569, "activity_10": 27.212941, "activity_20": 27.184276, "activity_30": null}, "trend_signal": 0, "fair_value": 27.393117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.735573, "high": 31.079054, "low": 28.735573, "close": 29.021532, "volume": 19549627}, "trend_line": null, "activity_lines": {"activity_5": 28.149235, "activity_10": 27.574862, "activity_20": 27.363325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.300518, "high": 34.357144, "low": 28.805319, "close": 31.37199, "volume": 34499961}, "trend_line": null, "activity_lines": {"activity_5": 29.408393, "activity_10": 28.297182, "activity_20": 27.75985, "activity_30": null}, "trend_signal": 0, "fair_value": 27.636912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.239472, "high": 31.909038, "low": 29.502783, "close": 30.47226, "volume": 19396985}, "trend_line": null, "activity_lines": {"activity_5": 30.073775, "activity_10": 28.811912, "activity_20": 28.047804, "activity_30": null}, "trend_signal": 0, "fair_value": 27.755051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.067731, "high": 31.650976, "low": 28.875065, "close": 29.223799, "volume": 10984996}, "trend_line": null, "activity_lines": {"activity_5": 29.935212, "activity_10": 29.03992, "activity_20": 28.195966, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.084304, "high": 33.820094, "low": 28.596078, "close": 33.213299, "volume": 20341795}, "trend_line": null, "activity_lines": {"activity_5": 31.076266, "activity_10": 29.933944, "activity_20": 28.710861, "activity_30": null}, "trend_signal": 0, "fair_value": 28.021474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.345817, "high": 37.593384, "low": 32.467009, "close": 37.223728, "volume": 44577837}, "trend_line": null, "activity_lines": {"activity_5": 33.263983, "activity_10": 31.431339, "activity_20": 29.583723, "activity_30": null}, "trend_signal": 0, "fair_value": 28.362298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.837496, "high": 41.847919, "low": 36.28912, "close": 37.105156, "volume": 47821472}, "trend_line": null, "activity_lines": {"activity_5": 34.865363, "activity_10": 32.732683, "activity_20": 30.402248, "activity_30": null}, "trend_signal": 0, "fair_value": 28.674543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.084235, "high": 47.567135, "low": 36.686676, "close": 45.335243, "volume": 39548086}, "trend_line": null, "activity_lines": {"activity_5": 38.827895, "activity_10": 35.346021, "activity_20": 31.954474, "activity_30": null}, "trend_signal": 0, "fair_value": 29.24905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.507032, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.335246, "high": 48.055364, "low": 39.141751, "close": 39.755524, "volume": 27515345}, "trend_line": 29.599266, "activity_lines": {"activity_5": 39.939654, "activity_10": 36.568868, "activity_20": 32.883232, "activity_30": 31.227593}, "trend_signal": 1, "fair_value": 29.599266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.903842, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.755525, "high": 42.391938, "low": 37.663127, "close": 38.23505, "volume": 23147599}, "trend_line": 29.792929, "activity_lines": {"activity_5": 39.842474, "activity_10": 37.310084, "activity_20": 33.611153, "activity_30": 31.78474}, "trend_signal": 1, "fair_value": 29.87784, "relative_strength": null, "rate_of_change": 0.6542831163448473, "market_dynamics": 1.681756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.23505, "high": 40.731974, "low": 35.926442, "close": 38.395462, "volume": 13962105}, "trend_line": 30.150031, "activity_lines": {"activity_5": 39.463982, "activity_10": 37.91003, "activity_20": 34.309448, "activity_30": 32.339742}, "trend_signal": 1, "fair_value": 30.144015, "relative_strength": null, "rate_of_change": 1.198613268269117, "market_dynamics": 1.393363, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.569834, "high": 38.918567, "low": 33.1854, "close": 33.373714, "volume": 17200786}, "trend_line": 30.37694, "activity_lines": {"activity_5": 37.333457, "activity_10": 37.426496, "activity_20": 34.467308, "activity_30": 32.547722}, "trend_signal": 1, "fair_value": 30.241885, "relative_strength": null, "rate_of_change": 0.7525995578578433, "market_dynamics": 0.930435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.729422, "high": 34.085128, "low": 25.401686, "close": 26.301418, "volume": 17898201}, "trend_line": 30.384147, "activity_lines": {"activity_5": 33.094264, "activity_10": 35.620695, "activity_20": 33.930559, "activity_30": 32.284785}, "trend_signal": 1, "fair_value": 30.125989, "relative_strength": null, "rate_of_change": 0.023725233680540306, "market_dynamics": 0.337541, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.80622, "high": 26.796618, "low": 17.952756, "close": 26.015455, "volume": 24995301}, "trend_line": 30.369732, "activity_lines": {"activity_5": 30.028671, "activity_10": 33.838734, "activity_20": 33.370793, "activity_30": 32.002934}, "trend_signal": 0, "fair_value": 30.008545, "relative_strength": null, "rate_of_change": -0.04744250348709682, "market_dynamics": -0.139675, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.806216, "high": 31.922987, "low": 25.457484, "close": 30.723347, "volume": 30401075}, "trend_line": 30.454591, "activity_lines": {"activity_5": 29.44838, "activity_10": 32.971087, "activity_20": 33.259132, "activity_30": 32.025748}, "trend_signal": 0, "fair_value": 30.028401, "relative_strength": null, "rate_of_change": 0.27941965375262967, "market_dynamics": -0.457589, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.723348, "high": 33.478336, "low": 27.215096, "close": 29.593454, "volume": 31948701}, "trend_line": 30.501553, "activity_lines": {"activity_5": 28.992238, "activity_10": 31.943277, "activity_20": 33.018772, "activity_30": 31.97019}, "trend_signal": 0, "fair_value": 30.016645, "relative_strength": null, "rate_of_change": 0.1542033514749898, "market_dynamics": -0.636996, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.949161, "high": 31.072079, "low": 28.177597, "close": 29.963112, "volume": 22922861}, "trend_line": 30.61431, "activity_lines": {"activity_5": 29.246116, "activity_10": 31.12141, "activity_20": 32.804252, "activity_30": 31.935452}, "trend_signal": 0, "fair_value": 30.015237, "relative_strength": null, "rate_of_change": 0.36967625877934296, "market_dynamics": -0.604836, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.558579, "high": 30.339742, "low": 28.289193, "close": 28.637926, "volume": 14338123}, "trend_line": 30.702191, "activity_lines": {"activity_5": 29.285639, "activity_10": 30.188455, "activity_20": 32.449242, "activity_30": 31.807943}, "trend_signal": 0, "fair_value": 29.979921, "relative_strength": null, "rate_of_change": 0.28705856836230975, "market_dynamics": -0.621847, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.665825, "high": 32.076428, "low": 28.658852, "close": 29.579504, "volume": 21265267}, "trend_line": 30.755198, "activity_lines": {"activity_5": 29.483254, "activity_10": 29.730284, "activity_20": 32.164942, "activity_30": 31.735512}, "trend_signal": 0, "fair_value": 29.969911, "relative_strength": null, "rate_of_change": 0.1726489161636735, "market_dynamics": -0.696665, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.419086, "high": 29.537656, "low": 25.185473, "close": 25.97361, "volume": 13364871}, "trend_line": 30.660808, "activity_lines": {"activity_5": 28.241301, "activity_10": 28.801514, "activity_20": 31.531942, "activity_30": 31.427022}, "trend_signal": 0, "fair_value": 29.87244, "relative_strength": null, "rate_of_change": -0.306907469755196, "market_dynamics": -0.85068, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.050332, "high": 27.1593, "low": 25.401687, "close": 25.910837, "volume": 6129511}, "trend_line": 30.679872, "activity_lines": {"activity_5": 27.295073, "activity_10": 28.084266, "activity_20": 30.906714, "activity_30": 31.120573}, "trend_signal": 0, "fair_value": 29.778116, "relative_strength": null, "rate_of_change": 0.06217709591997769, "market_dynamics": -0.976547, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.806218, "high": 28.205497, "low": 24.327591, "close": 24.550779, "volume": 20735146}, "trend_line": 30.533172, "activity_lines": {"activity_5": 26.141, "activity_10": 27.346728, "activity_20": 30.16677, "activity_30": 30.725147}, "trend_signal": 0, "fair_value": 29.65655, "relative_strength": null, "rate_of_change": -0.4781636637858175, "market_dynamics": -1.014147, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.501958, "high": 24.74607, "low": 21.056478, "close": 22.883837, "volume": 18660258}, "trend_line": 30.389727, "activity_lines": {"activity_5": 24.792102, "activity_10": 26.466527, "activity_20": 29.300551, "activity_30": 30.231642}, "trend_signal": 0, "fair_value": 29.502625, "relative_strength": null, "rate_of_change": -0.46980051728657546, "market_dynamics": -1.12604, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.660647, "high": 26.23167, "low": 22.074776, "close": 25.743444, "volume": 25309389}, "trend_line": 30.382519, "activity_lines": {"activity_5": 24.780013, "activity_10": 26.168392, "activity_20": 28.742811, "activity_30": 29.931882}, "trend_signal": 0, "fair_value": 29.419087, "relative_strength": null, "rate_of_change": -0.023718541466338613, "market_dynamics": -1.025805, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.86899, "high": 26.817541, "low": 25.806218, "close": 26.029406, "volume": 5923284}, "trend_line": 30.373685, "activity_lines": {"activity_5": 25.118981, "activity_10": 25.927195, "activity_20": 28.228879, "activity_30": 29.651036}, "trend_signal": 0, "fair_value": 29.345399, "relative_strength": null, "rate_of_change": -0.02907593014259361, "market_dynamics": -1.039619, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.419986, "high": 27.877689, "low": 25.736469, "close": 25.924786, "volume": 15131140}, "trend_line": 30.316958, "activity_lines": {"activity_5": 25.419356, "activity_10": 25.752322, "activity_20": 27.739192, "activity_30": 29.36401}, "trend_signal": 0, "fair_value": 29.27262, "relative_strength": null, "rate_of_change": -0.18676364096091286, "market_dynamics": -0.985138, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.52723, "high": 30.981408, "low": 25.213371, "close": 26.140999, "volume": 29524656}, "trend_line": 30.289524, "activity_lines": {"activity_5": 25.790872, "activity_10": 25.683463, "activity_20": 27.323901, "activity_30": 29.094593}, "trend_signal": 0, "fair_value": 29.207377, "relative_strength": null, "rate_of_change": -0.09049060924911898, "market_dynamics": -0.675688, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.015458, "high": 27.222072, "low": 25.464459, "close": 26.413012, "volume": 19734234}, "trend_line": 30.348111, "activity_lines": {"activity_5": 26.147045, "activity_10": 25.733553, "activity_20": 26.986727, "activity_30": 28.844496}, "trend_signal": 0, "fair_value": 29.15035, "relative_strength": null, "rate_of_change": 0.1934233103167923, "market_dynamics": -0.534441, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.245618, "high": 27.333665, "low": 24.760017, "close": 27.1035, "volume": 20935917}, "trend_line": 30.302543, "activity_lines": {"activity_5": 26.498102, "activity_10": 25.94964, "activity_20": 26.805419, "activity_30": 28.635166}, "trend_signal": 0, "fair_value": 29.109413, "relative_strength": null, "rate_of_change": -0.1501510258743926, "market_dynamics": -0.256931, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.922162, "high": 27.180224, "low": 23.888187, "close": 24.362465, "volume": 17855464}, "trend_line": 30.152588, "activity_lines": {"activity_5": 25.84481, "activity_10": 25.712376, "activity_20": 26.423307, "activity_30": 28.251935}, "trend_signal": 0, "fair_value": 29.016335, "relative_strength": null, "rate_of_change": -0.49485945783493657, "market_dynamics": -0.163089, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.215996, "high": 26.72687, "low": 23.72777, "close": 26.489733, "volume": 12637992}, "trend_line": 30.068195, "activity_lines": {"activity_5": 26.011737, "activity_10": 25.891181, "activity_20": 26.309853, "activity_30": 28.015622}, "trend_signal": 0, "fair_value": 28.967747, "relative_strength": -3.639729, "rate_of_change": -0.27988642301616745, "market_dynamics": -0.202998, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.517632, "high": 27.201145, "low": 25.356665, "close": 25.891113, "volume": 14381704}, "trend_line": 29.885499, "activity_lines": {"activity_5": 25.94146, "activity_10": 25.95062, "activity_20": 26.196081, "activity_30": 27.746133}, "trend_signal": 0, "fair_value": 28.909697, "relative_strength": -3.778075, "rate_of_change": -0.6076054781472582, "market_dynamics": -0.160731, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.534813, "high": 26.702685, "low": 23.109997, "close": 25.851526, "volume": 17792727}, "trend_line": 29.731475, "activity_lines": {"activity_5": 25.874647, "activity_10": 25.978492, "activity_20": 26.114171, "activity_30": 27.485876}, "trend_signal": 0, "fair_value": 28.853064, "relative_strength": -1.879233, "rate_of_change": -0.5153803856512474, "market_dynamics": -0.100395, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.782244, "high": 27.197546, "low": 23.495987, "close": 24.287766, "volume": 17297814}, "trend_line": 29.56694, "activity_lines": {"activity_5": 25.324014, "activity_10": 25.668086, "activity_20": 25.885473, "activity_30": 27.134669}, "trend_signal": 0, "fair_value": 28.770059, "relative_strength": -6.427132, "rate_of_change": -0.5534034217945822, "market_dynamics": 0.020498, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.238279, "high": 27.959632, "low": 24.030439, "close": 26.494844, "volume": 28388639}, "trend_line": 29.342992, "activity_lines": {"activity_5": 25.696788, "activity_10": 25.785434, "activity_20": 25.8752, "activity_30": 26.93647}, "trend_signal": 0, "fair_value": 28.72943, "relative_strength": -0.15477, "rate_of_change": -0.7574270452065721, "market_dynamics": 0.238769, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.415666, "high": 27.68251, "low": 24.545091, "close": 26.049469, "volume": 23637188}, "trend_line": 28.970516, "activity_lines": {"activity_5": 25.778946, "activity_10": 25.813342, "activity_20": 25.842647, "activity_30": 26.723984}, "trend_signal": 0, "fair_value": 28.682413, "relative_strength": -2.685355, "rate_of_change": -1.2693865710763201, "market_dynamics": 0.404621, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.861422, "high": 26.18803, "low": 23.852289, "close": 24.842009, "volume": 12982311}, "trend_line": 28.561745, "activity_lines": {"activity_5": 25.487967, "activity_10": 25.619445, "activity_20": 25.711973, "activity_30": 26.457629}, "trend_signal": 0, "fair_value": 28.616199, "relative_strength": -4.104855, "rate_of_change": -1.4109897110565846, "market_dynamics": 0.371805, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.743036, "high": 27.989325, "low": 24.465913, "close": 25.693169, "volume": 25189809}, "trend_line": 27.907009, "activity_lines": {"activity_5": 25.550649, "activity_10": 25.603923, "activity_20": 25.686748, "activity_30": 26.27256}, "trend_signal": 0, "fair_value": 28.566656, "relative_strength": -0.565087, "rate_of_change": -2.2923529357187378, "market_dynamics": 0.494612, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.435843, "high": 25.732759, "low": 24.456017, "close": 24.703447, "volume": 12461082}, "trend_line": 27.405273, "activity_lines": {"activity_5": 25.293981, "activity_10": 25.421538, "activity_20": 25.581287, "activity_30": 26.065878}, "trend_signal": 0, "fair_value": 28.50227, "relative_strength": -2.913738, "rate_of_change": -1.7978852552776168, "market_dynamics": 0.186962, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.743037, "high": 33.62084, "low": 24.258074, "close": 31.176226, "volume": 68776844}, "trend_line": 27.169979, "activity_lines": {"activity_5": 27.167194, "activity_10": 26.459661, "activity_20": 26.1155, "activity_30": 26.309165}, "trend_signal": 0, "fair_value": 28.546105, "relative_strength": 22.068244, "rate_of_change": -0.85857199816984, "market_dynamics": 0.444229, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.186505, "high": 30.364655, "low": 25.465534, "close": 26.277105, "volume": 42249336}, "trend_line": 26.766034, "activity_lines": {"activity_5": 27.095274, "activity_10": 26.483147, "activity_20": 26.158356, "activity_30": 26.251561}, "trend_signal": 0, "fair_value": 28.509508, "relative_strength": 4.588939, "rate_of_change": -1.486732838475879, "market_dynamics": 0.661142, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.722479, "high": 32.413379, "low": 26.603712, "close": 30.295376, "volume": 67157006}, "trend_line": 26.663422, "activity_lines": {"activity_5": 28.347603, "activity_10": 27.241094, "activity_20": 26.58216, "activity_30": 26.47926}, "trend_signal": 0, "fair_value": 28.537855, "relative_strength": 17.533071, "rate_of_change": -0.3833664711028933, "market_dynamics": 0.973118, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.820307, "high": 31.156431, "low": 27.524154, "close": 27.563744, "volume": 29956009}, "trend_line": 26.7055, "activity_lines": {"activity_5": 28.325829, "activity_10": 27.422303, "activity_20": 26.718454, "activity_30": 26.537345}, "trend_signal": 0, "fair_value": 28.522635, "relative_strength": 9.194337, "rate_of_change": 0.1578117017388093, "market_dynamics": 1.302558, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.50436, "high": 28.335725, "low": 25.821834, "close": 25.851526, "volume": 18201273}, "trend_line": 26.700036, "activity_lines": {"activity_5": 27.608611, "activity_10": 27.261069, "activity_20": 26.669394, "activity_30": 26.48225}, "trend_signal": 0, "fair_value": 28.481541, "relative_strength": 3.996302, "rate_of_change": -0.020460204826720764, "market_dynamics": 0.98069, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.732759, "high": 27.910146, "low": 25.138926, "close": 26.771965, "volume": 14181052}, "trend_line": 26.568323, "activity_lines": {"activity_5": 27.121668, "activity_10": 27.238755, "activity_20": 26.70748, "activity_30": 26.486891}, "trend_signal": 0, "fair_value": 28.455638, "relative_strength": 6.037961, "rate_of_change": -0.4933064509725803, "market_dynamics": 0.847522, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.21734, "high": 30.146914, "low": 25.594198, "close": 29.572876, "volume": 38508066}, "trend_line": 26.567637, "activity_lines": {"activity_5": 27.861979, "activity_10": 27.720659, "activity_20": 27.008783, "activity_30": 26.680733}, "trend_signal": 1, "fair_value": 28.472313, "relative_strength": -0.926385, "rate_of_change": -0.0025820222074166596, "market_dynamics": 0.739547, "expectation": {"probability": 11.1702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.325065, "high": 34.808502, "low": 29.582774, "close": 34.264156, "volume": 14148911}, "trend_line": 26.711005, "activity_lines": {"activity_5": 29.946332, "activity_10": 28.991461, "activity_20": 27.739504, "activity_30": 27.177283}, "trend_signal": 1, "fair_value": 28.557487, "relative_strength": 3.301441, "rate_of_change": 0.53963399153639, "market_dynamics": 0.935275, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.113031, "high": 41.113031, "low": 32.680602, "close": 34.660046, "volume": 62386049}, "trend_line": 26.911743, "activity_lines": {"activity_5": 31.898063, "activity_10": 30.162931, "activity_20": 28.469246, "activity_30": 27.690124}, "trend_signal": 1, "fair_value": 28.64593, "relative_strength": 8.892862, "rate_of_change": 0.7515179604810871, "market_dynamics": 1.346625, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.165949, "high": 38.777289, "low": 31.374172, "close": 36.639488, "volume": 62661146}, "trend_line": 27.147075, "activity_lines": {"activity_5": 34.036521, "activity_10": 31.531266, "activity_20": 29.348235, "activity_30": 28.317721}, "trend_signal": 1, "fair_value": 28.760124, "relative_strength": 11.230677, "rate_of_change": 0.8744584102189132, "market_dynamics": 1.77424, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.283189, "high": 38.153761, "low": 34.056314, "close": 35.629974, "volume": 36535225}, "trend_line": 27.468954, "activity_lines": {"activity_5": 35.119277, "activity_10": 32.499034, "activity_20": 30.08567, "activity_30": 28.865004}, "trend_signal": 1, "fair_value": 28.856882, "relative_strength": 5.001217, "rate_of_change": 1.185685750674793, "market_dynamics": 1.863716, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.709151, "high": 37.609414, "low": 32.027386, "close": 32.027386, "volume": 31806545}, "trend_line": 27.672839, "activity_lines": {"activity_5": 34.410636, "activity_10": 32.730809, "activity_20": 30.426347, "activity_30": 29.159097}, "trend_signal": 1, "fair_value": 28.900917, "relative_strength": -4.218068, "rate_of_change": 0.7422379461555021, "market_dynamics": 1.7119, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.047182, "high": 35.372648, "low": 32.047182, "close": 34.917374, "volume": 23904320}, "trend_line": 28.018392, "activity_lines": {"activity_5": 34.501691, "activity_10": 33.383485, "activity_20": 31.015891, "activity_30": 29.626486}, "trend_signal": 1, "fair_value": 28.983334, "relative_strength": -2.299301, "rate_of_change": 1.2487081647098042, "market_dynamics": 1.498892, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.749123, "high": 42.637202, "low": 34.343337, "close": 40.350945, "volume": 58939338}, "trend_line": 28.600629, "activity_lines": {"activity_5": 36.360388, "activity_10": 34.940047, "activity_20": 32.079936, "activity_30": 30.422135}, "trend_signal": 1, "fair_value": 29.136951, "relative_strength": 16.64696, "rate_of_change": 2.0780528732698254, "market_dynamics": 1.481901, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.588861, "high": 40.073826, "low": 35.174701, "close": 37.065071, "volume": 48344121}, "trend_line": 28.978017, "activity_lines": {"activity_5": 36.7444, "activity_10": 35.666683, "activity_20": 32.761996, "activity_30": 30.968228}, "trend_signal": 1, "fair_value": 29.242659, "relative_strength": 10.064894, "rate_of_change": 1.3195094415580855, "market_dynamics": 1.376806, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.639491, "high": 38.747598, "low": 34.234465, "close": 36.619694, "volume": 35217975}, "trend_line": 29.331026, "activity_lines": {"activity_5": 36.951582, "activity_10": 36.108459, "activity_20": 33.340794, "activity_30": 31.461239}, "trend_signal": 1, "fair_value": 29.339725, "relative_strength": 6.744326, "rate_of_change": 1.218195848252833, "market_dynamics": 1.475046, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.728563, "high": 37.37188, "low": 34.343338, "close": 35.273674, "volume": 23080759}, "trend_line": 29.642656, "activity_lines": {"activity_5": 36.644108, "activity_10": 36.126454, "activity_20": 33.743187, "activity_30": 31.844636}, "trend_signal": 1, "fair_value": 29.41679, "relative_strength": 0.951794, "rate_of_change": 1.0624585720253952, "market_dynamics": 1.303341, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.441926, "high": 51.703051, "low": 35.095522, "close": 46.111122, "volume": 66906507}, "trend_line": 30.308327, "activity_lines": {"activity_5": 39.732698, "activity_10": 38.011243, "activity_20": 35.133793, "activity_30": 32.907117}, "trend_signal": 1, "fair_value": 29.630819, "relative_strength": 32.281917, "rate_of_change": 2.2456523464024265, "market_dynamics": 1.320332, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.190684, "high": 51.999966, "low": 38.351707, "close": 51.999966, "volume": 62201468}, "trend_line": 31.161225, "activity_lines": {"activity_5": 44.037987, "activity_10": 40.751332, "activity_20": 36.983959, "activity_30": 34.306578}, "trend_signal": 1, "fair_value": 29.913973, "relative_strength": 49.296652, "rate_of_change": 2.8140715256239757, "market_dynamics": 1.509716, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.533652, "high": 62.322761, "low": 47.328483, "close": 54.315914, "volume": 79166952}, "trend_line": 32.068306, "activity_lines": {"activity_5": 48.338656, "activity_10": 43.597231, "activity_20": 38.929422, "activity_30": 35.800429}, "trend_signal": 1, "fair_value": 30.218998, "relative_strength": 54.775657, "rate_of_change": 2.910928565869917, "market_dynamics": 1.666426, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.177354, "high": 58.146136, "low": 49.406895, "close": 51.366547, "volume": 48920219}, "trend_line": 32.968442, "activity_lines": {"activity_5": 50.506147, "activity_10": 45.585492, "activity_20": 40.45298, "activity_30": 37.045477}, "trend_signal": 1, "fair_value": 30.480078, "relative_strength": 57.258181, "rate_of_change": 2.806933425170645, "market_dynamics": 1.984982, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.496353, "high": 58.670688, "low": 45.962665, "close": 48.496353, "volume": 65587404}, "trend_line": 33.701996, "activity_lines": {"activity_5": 50.733783, "activity_10": 46.76578, "activity_20": 41.607043, "activity_30": 38.047277}, "trend_signal": 1, "fair_value": 30.699789, "relative_strength": 49.490874, "rate_of_change": 2.225018701217358, "market_dynamics": 1.849954, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.40766, "high": 57.077236, "low": 47.40766, "close": 54.454475, "volume": 53853772}, "trend_line": 34.654108, "activity_lines": {"activity_5": 52.065948, "activity_10": 48.729927, "activity_20": 43.222739, "activity_30": 39.386147}, "trend_signal": 1, "fair_value": 30.98599, "relative_strength": 60.785764, "rate_of_change": 2.8250908343826273, "market_dynamics": 1.747688, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.425164, "high": 62.847313, "low": 53.039173, "close": 59.729691, "volume": 53806173}, "trend_line": 35.78338, "activity_lines": {"activity_5": 54.600295, "activity_10": 51.297984, "activity_20": 45.225794, "activity_30": 41.003927}, "trend_signal": 1, "fair_value": 31.328177, "relative_strength": 72.681763, "rate_of_change": 3.2586959098759674, "market_dynamics": 1.661255, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.442288, "high": 63.837033, "low": 58.888426, "close": 59.680202, "volume": 9145972}, "trend_line": 36.963128, "activity_lines": {"activity_5": 56.60283, "activity_10": 53.504702, "activity_20": 47.070965, "activity_30": 42.545657}, "trend_signal": 1, "fair_value": 31.66173, "relative_strength": 72.815715, "rate_of_change": 3.2969160543246514, "market_dynamics": 1.559829, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.669924, "high": 65.974837, "low": 56.21618, "close": 60.323524, "volume": 32792047}, "trend_line": 38.09075, "activity_lines": {"activity_5": 58.462187, "activity_10": 55.417204, "activity_20": 48.816315, "activity_30": 44.052779}, "trend_signal": 1, "fair_value": 31.995007, "relative_strength": 65.460559, "rate_of_change": 3.050667140508245, "market_dynamics": 1.596177, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.373009, "high": 60.531366, "low": 52.306778, "close": 52.653183, "volume": 44801166}, "trend_line": 38.977541, "activity_lines": {"activity_5": 57.167632, "activity_10": 55.50412, "activity_20": 49.671387, "activity_30": 44.992291}, "trend_signal": 1, "fair_value": 32.232457, "relative_strength": 40.56305, "rate_of_change": 2.3281006543583476, "market_dynamics": 1.389244, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.752153, "high": 60.37301, "low": 51.663463, "close": 56.968369, "volume": 41219226}, "trend_line": 40.04842, "activity_lines": {"activity_5": 57.03435, "activity_10": 56.059624, "activity_20": 50.827523, "activity_30": 46.15299}, "trend_signal": 1, "fair_value": 32.513547, "relative_strength": 47.276414, "rate_of_change": 2.747425754744246, "market_dynamics": 1.15784, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.067339, "high": 57.067339, "low": 48.545836, "close": 48.615116, "volume": 31492291}, "trend_line": 40.812485, "activity_lines": {"activity_5": 53.949057, "activity_10": 54.89895, "activity_20": 51.079996, "activity_30": 46.70568}, "trend_signal": 1, "fair_value": 32.694464, "relative_strength": 29.163867, "rate_of_change": 1.9078530438903765, "market_dynamics": 0.714701, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.21885, "high": 52.128629, "low": 47.803547, "close": 50.822197, "volume": 21759590}, "trend_line": 41.68311, "activity_lines": {"activity_5": 52.34043, "activity_10": 54.201106, "activity_20": 51.476215, "activity_30": 47.351468}, "trend_signal": 1, "fair_value": 32.895883, "relative_strength": 31.074857, "rate_of_change": 2.133232024465055, "market_dynamics": 0.157717, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.67374, "high": 52.762052, "low": 48.347892, "close": 50.406517, "volume": 21274197}, "trend_line": 42.324119, "activity_lines": {"activity_5": 51.183776, "activity_10": 53.491206, "activity_20": 51.765308, "activity_30": 47.914268}, "trend_signal": 1, "fair_value": 33.088307, "relative_strength": 27.305324, "rate_of_change": 1.5378147168001715, "market_dynamics": -0.230661, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.089423, "high": 55.355121, "low": 49.961141, "close": 50.614357, "volume": 33191947}, "trend_line": 43.135361, "activity_lines": {"activity_5": 50.757536, "activity_10": 52.836551, "activity_20": 52.003831, "activity_30": 48.449122}, "trend_signal": 1, "fair_value": 33.278808, "relative_strength": 30.167104, "rate_of_change": 1.9167368847063302, "market_dynamics": -0.631164, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.832096, "high": 53.148045, "low": 45.834003, "close": 47.615501, "volume": 20356067}, "trend_line": 43.712698, "activity_lines": {"activity_5": 49.4676, "activity_10": 51.59814, "activity_20": 51.868239, "activity_30": 48.738164}, "trend_signal": 1, "fair_value": 33.432966, "relative_strength": 22.265446, "rate_of_change": 1.3384308989554994, "market_dynamics": -0.817383, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.922696, "high": 50.258055, "low": 43.320109, "close": 43.904045, "volume": 17998773}, "trend_line": 44.257375, "activity_lines": {"activity_5": 47.564035, "activity_10": 49.809263, "activity_20": 51.318708, "activity_30": 48.750509}, "trend_signal": 1, "fair_value": 33.54436, "relative_strength": 14.45116, "rate_of_change": 1.2460383936951227, "market_dynamics": -0.991062, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.718287, "high": 39.98475, "low": 30.671469, "close": 37.787567, "volume": 26456310}, "trend_line": 44.655243, "activity_lines": {"activity_5": 43.935717, "activity_10": 47.196039, "activity_20": 50.169736, "activity_30": 48.333102}, "trend_signal": 0, "fair_value": 33.589026, "relative_strength": 3.194255, "rate_of_change": 0.8989868920151624, "market_dynamics": -1.129524, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.519577, "high": 39.984747, "low": 34.798606, "close": 35.540897, "volume": 18797111}, "trend_line": 44.947541, "activity_lines": {"activity_5": 40.427483, "activity_10": 44.572377, "activity_20": 48.803355, "activity_30": 47.745079}, "trend_signal": 0, "fair_value": 33.609358, "relative_strength": -3.002189, "rate_of_change": 0.6545659151378985, "market_dynamics": -1.278073, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.531003, "high": 37.837053, "low": 35.481514, "close": 35.96648, "volume": 15127694}, "trend_line": 45.160661, "activity_lines": {"activity_5": 38.052152, "activity_10": 42.476687, "activity_20": 47.482642, "activity_30": 47.165656}, "trend_signal": 0, "fair_value": 33.633658, "relative_strength": -3.629496, "rate_of_change": 0.47415274619805436, "market_dynamics": -1.343496, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.976374, "high": 37.540135, "low": 35.016346, "close": 37.13435, "volume": 7833420}, "trend_line": 45.256334, "activity_lines": {"activity_5": 37.042636, "activity_10": 40.896731, "activity_20": 46.269856, "activity_30": 46.647829}, "trend_signal": 0, "fair_value": 33.669379, "relative_strength": -0.851856, "rate_of_change": 0.211850309276928, "market_dynamics": -1.368023, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.3125, "high": 39.38102, "low": 37.16404, "close": 37.886536, "volume": 11886440}, "trend_line": 45.363884, "activity_lines": {"activity_5": 36.982592, "activity_10": 39.814156, "activity_20": 45.171454, "activity_30": 46.172359}, "trend_signal": 0, "fair_value": 33.711977, "relative_strength": -1.649608, "rate_of_change": 0.23764629278190375, "market_dynamics": -1.380442, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.757491, "high": 41.241692, "low": 37.114556, "close": 37.975613, "volume": 18076134}, "trend_line": 45.408421, "activity_lines": {"activity_5": 37.353408, "activity_10": 38.942841, "activity_20": 44.148742, "activity_30": 45.695696}, "trend_signal": 0, "fair_value": 33.754613, "relative_strength": -2.441462, "rate_of_change": 0.09817721956964327, "market_dynamics": -1.349904, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.886538, "high": 42.11265, "low": 36.975996, "close": 37.431267, "volume": 25067191}, "trend_line": 45.468464, "activity_lines": {"activity_5": 37.530238, "activity_10": 38.206128, "activity_20": 43.151998, "activity_30": 45.181041}, "trend_signal": 0, "fair_value": 33.791016, "relative_strength": -3.823301, "rate_of_change": 0.1322287775652897, "market_dynamics": -1.24741, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.77805, "high": 41.132827, "low": 36.619695, "close": 38.747597, "volume": 31250795}, "trend_line": 45.692471, "activity_lines": {"activity_5": 38.019821, "activity_10": 37.944662, "activity_20": 42.346977, "activity_30": 44.747436}, "trend_signal": 0, "fair_value": 33.83961, "relative_strength": -0.01399, "rate_of_change": 0.49266454217587, "market_dynamics": -1.105622, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.203248, "high": 43.042988, "low": 38.203248, "close": 42.310593, "volume": 23311804}, "trend_line": 45.938912, "activity_lines": {"activity_5": 39.511661, "activity_10": 38.546772, "activity_20": 41.927712, "activity_30": 44.529251}, "trend_signal": 0, "fair_value": 33.921852, "relative_strength": 6.835767, "rate_of_change": 0.5393470622326474, "market_dynamics": -0.847258, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.162132, "high": 44.517672, "low": 39.598753, "close": 40.558784, "volume": 29341619}, "trend_line": 45.94584, "activity_lines": {"activity_5": 40.074482, "activity_10": 38.926825, "activity_20": 41.399437, "activity_30": 44.182146}, "trend_signal": 0, "fair_value": 33.985669, "relative_strength": 2.455983, "rate_of_change": 0.01508089699641763, "market_dynamics": -0.614308, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.073824, "high": 43.052886, "low": 38.312116, "close": 38.420986, "volume": 25855567}, "trend_line": 45.991037, "activity_lines": {"activity_5": 39.746554, "activity_10": 38.97901, "activity_20": 40.758851, "activity_30": 43.696671}, "trend_signal": 0, "fair_value": 34.02791, "relative_strength": -2.281369, "rate_of_change": 0.09837016800650879, "market_dynamics": -0.48194, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.599998, "high": 43.240002, "low": 37.5, "close": 40.419998, "volume": 20946897}, "trend_line": 46.117714, "activity_lines": {"activity_5": 40.055271, "activity_10": 39.383135, "activity_20": 40.409882, "activity_30": 43.337249}, "trend_signal": 0, "fair_value": 34.088213, "relative_strength": -1.366647, "rate_of_change": 0.275438451192133, "market_dynamics": -0.323871, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.299999, "high": 41.490002, "low": 38.700001, "close": 38.700001, "volume": 13494597}, "trend_line": 46.231925, "activity_lines": {"activity_5": 39.591408, "activity_10": 39.385823, "activity_20": 39.991882, "activity_30": 42.858687}, "trend_signal": 0, "fair_value": 34.131314, "relative_strength": -7.136236, "rate_of_change": 0.24765104358814793, "market_dynamics": -0.316489, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.75, "high": 39.220001, "low": 38.080002, "close": 38.630001, "volume": 8152811}, "trend_line": 45.982554, "activity_lines": {"activity_5": 39.107384, "activity_10": 39.326082, "activity_20": 39.63366, "activity_30": 42.368241}, "trend_signal": 0, "fair_value": 34.172968, "relative_strength": -9.200403, "rate_of_change": -0.539391340507661, "market_dynamics": -0.277475, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.82, "high": 39.080002, "low": 37.639999, "close": 38.779999, "volume": 8179741}, "trend_line": 45.541889, "activity_lines": {"activity_5": 38.918732, "activity_10": 39.266421, "activity_20": 39.377048, "activity_30": 41.90356}, "trend_signal": 0, "fair_value": 34.215234, "relative_strength": -10.936576, "rate_of_change": -0.9583308486953611, "market_dynamics": -0.155393, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.990002, "high": 39.450001, "low": 38.310001, "close": 39.169998, "volume": 10085330}, "trend_line": 45.037025, "activity_lines": {"activity_5": 38.978666, "activity_10": 39.261423, "activity_20": 39.204413, "activity_30": 41.49247}, "trend_signal": 0, "fair_value": 34.260278, "relative_strength": -12.35026, "rate_of_change": -1.1085706172618308, "market_dynamics": -0.073176, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.32, "high": 39.669998, "low": 37.599998, "close": 38.150002, "volume": 10291687}, "trend_line": 44.596473, "activity_lines": {"activity_5": 38.648667, "activity_10": 39.049256, "activity_20": 38.990122, "activity_30": 41.048146}, "trend_signal": 0, "fair_value": 34.29532, "relative_strength": -13.453651, "rate_of_change": -0.9781996035484065, "market_dynamics": 0.000914, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.77, "high": 40.119999, "low": 37.650002, "close": 38.549999, "volume": 13697507}, "trend_line": 44.264928, "activity_lines": {"activity_5": 38.603333, "activity_10": 38.896747, "activity_20": 38.872291, "activity_30": 40.658051}, "trend_signal": 0, "fair_value": 34.333308, "relative_strength": -13.840797, "rate_of_change": -0.7434332306951842, "market_dynamics": 0.070639, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.759998, "high": 40.02, "low": 38.529999, "close": 39.5, "volume": 14239298}, "trend_line": 43.766446, "activity_lines": {"activity_5": 38.884666, "activity_10": 38.920559, "activity_20": 38.902385, "activity_30": 40.350636}, "trend_signal": 0, "fair_value": 34.379031, "relative_strength": -15.419982, "rate_of_change": -1.126133086673033, "market_dynamics": 0.104927, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.75, "high": 43.119999, "low": 39.599998, "close": 41.599998, "volume": 25434113}, "trend_line": 43.162123, "activity_lines": {"activity_5": 39.807999, "activity_10": 39.37729, "activity_20": 39.171125, "activity_30": 40.210865}, "trend_signal": 0, "fair_value": 34.442373, "relative_strength": -14.898721, "rate_of_change": -1.3807906632400557, "market_dynamics": 0.28837, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.009998, "high": 43.759998, "low": 39.689999, "close": 39.900002, "volume": 29752836}, "trend_line": 42.502783, "activity_lines": {"activity_5": 39.976667, "activity_10": 39.506, "activity_20": 39.288931, "activity_30": 40.000406}, "trend_signal": 0, "fair_value": 34.489831, "relative_strength": -21.601943, "rate_of_change": -1.5275893634796422, "market_dynamics": 0.460838, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.599998, "high": 40.82, "low": 36.0, "close": 37.02, "volume": 15861097}, "trend_line": 41.725998, "activity_lines": {"activity_5": 39.136667, "activity_10": 39.084182, "activity_20": 39.122393, "activity_30": 39.646678}, "trend_signal": 0, "fair_value": 34.511643, "relative_strength": -26.492123, "rate_of_change": -1.8276097355789709, "market_dynamics": 0.337226, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.91, "high": 37.779999, "low": 35.799999, "close": 36.25, "volume": 10579933}, "trend_line": 41.179226, "activity_lines": {"activity_5": 38.115333, "activity_10": 38.584182, "activity_20": 38.875477, "activity_30": 39.293388}, "trend_signal": 0, "fair_value": 34.5265, "relative_strength": -29.732453, "rate_of_change": -1.3103868719928453, "market_dynamics": 0.077656, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.099998, "high": 38.84, "low": 36.040001, "close": 38.490002, "volume": 17972036}, "trend_line": 40.56328, "activity_lines": {"activity_5": 37.994001, "activity_10": 38.536, "activity_20": 38.840545, "activity_30": 39.119889}, "trend_signal": 0, "fair_value": 34.560089, "relative_strength": -26.095984, "rate_of_change": -1.4957687645707596, "market_dynamics": -0.148374, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.099998, "high": 39.650002, "low": 36.279999, "close": 36.310001, "volume": 15074116}, "trend_line": 40.15311, "activity_lines": {"activity_5": 37.213334, "activity_10": 38.094001, "activity_20": 38.591539, "activity_30": 38.845484}, "trend_signal": 0, "fair_value": 34.574795, "relative_strength": -30.891075, "rate_of_change": -1.0111854859863423, "market_dynamics": -0.448253, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.32, "high": 40.400002, "low": 35.810001, "close": 39.200001, "volume": 7210793}, "trend_line": 39.765703, "activity_lines": {"activity_5": 37.748668, "activity_10": 38.222364, "activity_20": 38.625278, "activity_30": 38.783993}, "trend_signal": 0, "fair_value": 34.613338, "relative_strength": -27.016225, "rate_of_change": -0.9648243934280459, "market_dynamics": -0.377878, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.369999, "high": 39.5, "low": 37.48, "close": 37.580002, "volume": 7850808}, "trend_line": 39.338153, "activity_lines": {"activity_5": 37.790668, "activity_10": 38.055637, "activity_20": 38.498901, "activity_30": 38.64298}, "trend_signal": 0, "fair_value": 34.637856, "relative_strength": -28.918762, "rate_of_change": -1.0751727437083247, "market_dynamics": -0.256665, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.880001, "low": 33.540001, "close": 33.540001, "volume": 10302483}, "trend_line": 38.769007, "activity_lines": {"activity_5": 36.448668, "activity_10": 37.164728, "activity_20": 37.987053, "activity_30": 38.268906}, "trend_signal": 0, "fair_value": 34.628857, "relative_strength": -32.936832, "rate_of_change": -1.4468040733889982, "market_dynamics": -0.519171, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.110001, "high": 35.119999, "low": 33.720001, "close": 35.02, "volume": 4915128}, "trend_line": 38.349157, "activity_lines": {"activity_5": 35.780668, "activity_10": 36.634001, "activity_20": 37.640957, "activity_30": 38.027035}, "trend_signal": 0, "fair_value": 34.632037, "relative_strength": -32.904674, "rate_of_change": -1.0829526791852158, "market_dynamics": -0.695025, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.150002, "high": 35.860001, "low": 33.18, "close": 34.0, "volume": 7765314}, "trend_line": 38.019023, "activity_lines": {"activity_5": 35.004001, "activity_10": 35.999274, "activity_20": 37.232434, "activity_30": 37.746444}, "trend_signal": 0, "fair_value": 34.62694, "relative_strength": -35.126679, "rate_of_change": -0.8608637733549165, "market_dynamics": -0.970479, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.360001, "low": 33.110001, "close": 33.389999, "volume": 4948196}, "trend_line": 37.872437, "activity_lines": {"activity_5": 34.178, "activity_10": 35.391819, "activity_20": 36.797048, "activity_30": 37.447797}, "trend_signal": 0, "fair_value": 34.617044, "relative_strength": -36.213902, "rate_of_change": -0.3855596184047108, "market_dynamics": -1.182912, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.59, "high": 34.84, "low": 33.299999, "close": 33.450001, "volume": 5324678}, "trend_line": 37.80274, "activity_lines": {"activity_5": 33.759333, "activity_10": 34.913637, "activity_20": 36.391334, "activity_30": 37.162479}, "trend_signal": 0, "fair_value": 34.607782, "relative_strength": -34.79749, "rate_of_change": -0.1840309352154917, "market_dynamics": -1.229827, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.450001, "high": 34.110001, "low": 30.6, "close": 30.65, "volume": 6729455}, "trend_line": 37.625524, "activity_lines": {"activity_5": 32.682667, "activity_10": 33.991273, "activity_20": 35.752143, "activity_30": 36.701012}, "trend_signal": 0, "fair_value": 34.576619, "relative_strength": -36.677871, "rate_of_change": -0.4687914156487106, "market_dynamics": -1.263997, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.860001, "high": 34.799999, "low": 30.610001, "close": 33.91, "volume": 13418034}, "trend_line": 37.518046, "activity_lines": {"activity_5": 32.885333, "activity_10": 33.763455, "activity_20": 35.461762, "activity_30": 36.4613}, "trend_signal": 0, "fair_value": 34.571411, "relative_strength": -32.065295, "rate_of_change": -0.28565183570599684, "market_dynamics": -1.155905, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.740002, "high": 40.689999, "low": 33.709999, "close": 37.400002, "volume": 54577978}, "trend_line": 37.501828, "activity_lines": {"activity_5": 34.325334, "activity_10": 34.253455, "activity_20": 35.526239, "activity_30": 36.453685}, "trend_signal": 0, "fair_value": 34.593338, "relative_strength": -25.848505, "rate_of_change": -0.04322719791962236, "market_dynamics": -0.669099, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.299999, "high": 38.580002, "low": 34.68, "close": 35.599998, "volume": 22400129}, "trend_line": 37.422641, "activity_lines": {"activity_5": 34.938667, "activity_10": 34.396364, "activity_20": 35.425857, "activity_30": 36.330986}, "trend_signal": 0, "fair_value": 34.601081, "relative_strength": -29.433618, "rate_of_change": -0.21115504022898446, "market_dynamics": -0.245289, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.529999, "high": 36.299999, "low": 32.73, "close": 33.91, "volume": 11753132}, "trend_line": 37.305266, "activity_lines": {"activity_5": 34.841333, "activity_10": 34.297455, "activity_20": 35.181524, "activity_30": 36.104364}, "trend_signal": 0, "fair_value": 34.595806, "relative_strength": -31.380438, "rate_of_change": -0.31364702453788756, "market_dynamics": 0.083487, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.93, "high": 34.73, "low": 33.25, "close": 33.59, "volume": 12537706}, "trend_line": 37.133346, "activity_lines": {"activity_5": 34.606667, "activity_10": 34.207091, "activity_20": 34.926905, "activity_30": 35.864669}, "trend_signal": 0, "fair_value": 34.588186, "relative_strength": -33.451085, "rate_of_change": -0.4608464660190335, "market_dynamics": 0.236808, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.91, "high": 37.889999, "low": 33.700001, "close": 35.639999, "volume": 14129809}, "trend_line": 36.910992, "activity_lines": {"activity_5": 34.859333, "activity_10": 34.488545, "activity_20": 34.891143, "activity_30": 35.768324}, "trend_signal": 0, "fair_value": 34.596094, "relative_strength": -28.02471, "rate_of_change": -0.598798718542635, "market_dynamics": 0.195423, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.639999, "high": 38.540001, "low": 35.380001, "close": 36.52, "volume": 24602747}, "trend_line": 36.776366, "activity_lines": {"activity_5": 35.29, "activity_10": 34.918727, "activity_20": 34.957572, "activity_30": 35.743099}, "trend_signal": 0, "fair_value": 34.610452, "relative_strength": -28.467685, "rate_of_change": -0.3647314599401643, "market_dynamics": 0.283133, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.650002, "high": 39.990002, "low": 36.299999, "close": 36.849998, "volume": 27735226}, "trend_line": 36.724, "activity_lines": {"activity_5": 35.889332, "activity_10": 35.36309, "activity_20": 35.079619, "activity_30": 35.747849}, "trend_signal": 0, "fair_value": 34.627041, "relative_strength": -27.564151, "rate_of_change": -0.14239036015686365, "market_dynamics": 0.55389, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.799999, "high": 36.98, "low": 34.779999, "close": 35.84, "volume": 12698885}, "trend_line": 36.571333, "activity_lines": {"activity_5": 36.068666, "activity_10": 35.560909, "activity_20": 35.12, "activity_30": 35.690817}, "trend_signal": 0, "fair_value": 34.63596, "relative_strength": -29.051187, "rate_of_change": -0.41571451911554813, "market_dynamics": 0.805931, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.73, "high": 35.799999, "low": 33.41, "close": 34.099998, "volume": 8782741}, "trend_line": 36.418, "activity_lines": {"activity_5": 35.539332, "activity_10": 35.398908, "activity_20": 35.000285, "activity_30": 35.531376}, "trend_signal": 0, "fair_value": 34.632048, "relative_strength": -30.048266, "rate_of_change": -0.41927101754809837, "market_dynamics": 0.730354, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.98, "low": 33.599998, "close": 34.330002, "volume": 8039355}, "trend_line": 36.274667, "activity_lines": {"activity_5": 35.052667, "activity_10": 35.216, "activity_20": 34.912714, "activity_30": 35.396667}, "trend_signal": 0, "fair_value": 34.629859, "relative_strength": -26.733126, "rate_of_change": -0.3935773518589664, "market_dynamics": 0.606517, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.490002, "high": 35.330002, "low": 34.25, "close": 34.650002, "volume": 5056686}, "trend_line": 36.137, "activity_lines": {"activity_5": 34.760001, "activity_10": 35.083636, "activity_20": 34.875429, "activity_30": 35.29185}, "trend_signal": 0, "fair_value": 34.630004, "relative_strength": -26.034375, "rate_of_change": -0.37951278780863906, "market_dynamics": 0.422867, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.799999, "high": 35.060001, "low": 32.709999, "close": 34.189999, "volume": 7995684}, "trend_line": 35.971, "activity_lines": {"activity_5": 34.438667, "activity_10": 34.917636, "activity_20": 34.802238, "activity_30": 35.166237}, "trend_signal": 0, "fair_value": 34.626861, "relative_strength": -27.824766, "rate_of_change": -0.45936297977143625, "market_dynamics": 0.27571, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.830002, "high": 35.57, "low": 32.560001, "close": 33.490002, "volume": 9257323}, "trend_line": 35.815667, "activity_lines": {"activity_5": 34.061334, "activity_10": 34.65, "activity_20": 34.686238, "activity_30": 35.006172}, "trend_signal": 0, "fair_value": 34.618798, "relative_strength": -26.737527, "rate_of_change": -0.43182841733618427, "market_dynamics": 0.263773, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.060001, "high": 33.689999, "low": 30.82, "close": 30.889999, "volume": 8816740}, "trend_line": 35.560334, "activity_lines": {"activity_5": 32.974, "activity_10": 33.917273, "activity_20": 34.342095, "activity_30": 34.688387}, "trend_signal": 0, "fair_value": 34.592539, "relative_strength": -31.912497, "rate_of_change": -0.7129086832307221, "market_dynamics": -0.049673, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.52, "low": 28.389999, "close": 28.42, "volume": 6755426}, "trend_line": 35.191, "activity_lines": {"activity_5": 31.277333, "activity_10": 32.784546, "activity_20": 33.775333, "activity_30": 34.227721}, "trend_signal": 0, "fair_value": 34.549374, "relative_strength": -34.475686, "rate_of_change": -1.038612291999268, "market_dynamics": -0.452469, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 26.209999, "close": 27.379999, "volume": 7053754}, "trend_line": 34.717, "activity_lines": {"activity_5": 29.628, "activity_10": 31.594, "activity_20": 33.140952, "activity_30": 33.723785}, "trend_signal": 0, "fair_value": 34.499587, "relative_strength": -35.295597, "rate_of_change": -1.346935295956363, "market_dynamics": -0.847138, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.82, "high": 27.65, "low": 26.0, "close": 26.1, "volume": 5174908}, "trend_line": 34.257, "activity_lines": {"activity_5": 28.036666, "activity_10": 30.336909, "activity_20": 32.41619, "activity_30": 33.167849}, "trend_signal": 0, "fair_value": 34.441659, "relative_strength": -35.414742, "rate_of_change": -1.324999279891698, "market_dynamics": -1.244845, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.25, "high": 28.68, "low": 26.129999, "close": 28.16, "volume": 5913387}, "trend_line": 33.961667, "activity_lines": {"activity_5": 27.671333, "activity_10": 29.649818, "activity_20": 31.922333, "activity_30": 32.774495}, "trend_signal": 0, "fair_value": 34.398634, "relative_strength": -34.024792, "rate_of_change": -0.8621099337361691, "market_dynamics": -1.293604, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.01, "high": 29.57, "low": 27.799999, "close": 29.34, "volume": 7650501}, "trend_line": 33.731334, "activity_lines": {"activity_5": 28.054667, "activity_10": 29.316909, "activity_20": 31.566048, "activity_30": 32.476323}, "trend_signal": 0, "fair_value": 34.364221, "relative_strength": -33.112933, "rate_of_change": -0.6782146471196532, "market_dynamics": -1.200944, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.33, "high": 30.07, "low": 27.780001, "close": 28.1, "volume": 5753280}, "trend_line": 33.385, "activity_lines": {"activity_5": 28.128, "activity_10": 28.845091, "activity_20": 31.097905, "activity_30": 32.113011}, "trend_signal": 0, "fair_value": 34.321896, "relative_strength": -35.436669, "rate_of_change": -1.0267426719619177, "market_dynamics": -1.133263, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 30.049999, "low": 26.879999, "close": 28.780001, "volume": 7697172}, "trend_line": 33.134, "activity_lines": {"activity_5": 28.449334, "activity_10": 28.610182, "activity_20": 30.722191, "activity_30": 31.815914}, "trend_signal": 0, "fair_value": 34.284702, "relative_strength": -33.85454, "rate_of_change": -0.7518346562827548, "market_dynamics": -0.968117, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.92, "high": 29.780001, "low": 28.41, "close": 29.59, "volume": 4036300}, "trend_line": 32.813667, "activity_lines": {"activity_5": 28.947334, "activity_10": 28.629273, "activity_20": 30.464667, "activity_30": 31.587269}, "trend_signal": 0, "fair_value": 34.253404, "relative_strength": -33.160949, "rate_of_change": -0.9667803464718958, "market_dynamics": -0.853576, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.91, "high": 32.66, "low": 28.219999, "close": 31.799999, "volume": 18770015}, "trend_line": 32.621, "activity_lines": {"activity_5": 29.949333, "activity_10": 29.133818, "activity_20": 30.446238, "activity_30": 31.521871}, "trend_signal": 0, "fair_value": 34.237156, "relative_strength": -27.323545, "rate_of_change": -0.5871547364700206, "market_dynamics": -0.484546, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.629999, "high": 35.18, "low": 30.200001, "close": 31.09, "volume": 23298991}, "trend_line": 32.539333, "activity_lines": {"activity_5": 30.472, "activity_10": 29.54, "activity_20": 30.370238, "activity_30": 31.423097}, "trend_signal": 0, "fair_value": 34.216451, "relative_strength": -28.25745, "rate_of_change": -0.2503510008890072, "market_dynamics": -0.067298, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.059999, "high": 31.280001, "low": 26.549999, "close": 26.66, "volume": 12046727}, "trend_line": 32.260667, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.137091, "activity_20": 29.884238, "activity_30": 31.043785}, "trend_signal": 0, "fair_value": 34.167062, "relative_strength": -37.535304, "rate_of_change": -0.8563973945009912, "market_dynamics": 0.052039, "expectation": {"probability": 51.0812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c370396-2850-4f12-a1f0-8e67de3d3b3a/", "share_image": "https://sharemaestro.com/terminal/0c370396-2850-4f12-a1f0-8e67de3d3b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}