{"ticker": {"uuid": "0c375342-1faa-4331-8f6f-e14485090e69", "symbol": "600989", "name": "Ningxia Baofeng Energy Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600989 fell 29.69%, moving from 34.13 to 24.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.03 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-29.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.959999, "low": 24.0, "close": 24.0, "volume": 407195238}, "trend_line": 23.736035, "activity_lines": {"activity_5": 26.502667, "activity_10": 27.536794, "activity_20": 27.640785, "activity_30": 26.024684}, "trend_signal": 1, "fair_value": 16.334668, "relative_strength": 12.030296, "rate_of_change": 0.8777790329398479, "market_dynamics": -0.592416, "expectation": {"probability": 55.4398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.63769, "high": 12.257394, "low": 11.537443, "close": 11.810841, "volume": 101666973}, "trend_line": 12.432732, "activity_lines": {"activity_5": 11.796868, "activity_10": 12.18399, "activity_20": 12.700734, "activity_30": 12.617088}, "trend_signal": 0, "fair_value": 12.360165, "relative_strength": -8.015561, "rate_of_change": 0.00612935842026589, "market_dynamics": -1.008247, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.792614, "high": 12.066014, "low": 11.127344, "close": 11.382516, "volume": 104153230}, "trend_line": 12.429691, "activity_lines": {"activity_5": 11.651055, "activity_10": 11.971567, "activity_20": 12.574927, "activity_30": 12.549333}, "trend_signal": 0, "fair_value": 12.388185, "relative_strength": -9.13122, "rate_of_change": -0.024459628020612266, "market_dynamics": -1.058146, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.382516, "high": 11.558053, "low": 10.977384, "close": 11.521185, "volume": 90688792}, "trend_line": 12.446834, "activity_lines": {"activity_5": 11.578805, "activity_10": 11.822964, "activity_20": 12.460504, "activity_30": 12.490719}, "trend_signal": 0, "fair_value": 12.413321, "relative_strength": -8.240576, "rate_of_change": 0.13791976003265724, "market_dynamics": -1.051492, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.558053, "high": 11.871429, "low": 11.346063, "close": 11.604138, "volume": 80367842}, "trend_line": 12.43921, "activity_lines": {"activity_5": 11.566882, "activity_10": 11.724038, "activity_20": 12.35306, "activity_30": 12.436352}, "trend_signal": 0, "fair_value": 12.441912, "relative_strength": -7.265658, "rate_of_change": -0.061252524135869645, "market_dynamics": -1.042856, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.613356, "high": 12.369143, "low": 11.456668, "close": 12.129503, "volume": 101093445}, "trend_line": 12.437128, "activity_lines": {"activity_5": 11.7469, "activity_10": 11.754051, "activity_20": 12.295378, "activity_30": 12.416371}, "trend_signal": 0, "fair_value": 12.472382, "relative_strength": -3.997693, "rate_of_change": -0.016737397310598465, "market_dynamics": -0.956207, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.120286, "high": 12.203239, "low": 11.705524, "close": 11.751609, "volume": 62063670}, "trend_line": 12.436814, "activity_lines": {"activity_5": 11.767557, "activity_10": 11.734748, "activity_20": 12.201663, "activity_30": 12.372144}, "trend_signal": 0, "fair_value": 12.499862, "relative_strength": -4.382689, "rate_of_change": -0.0025246986281678646, "market_dynamics": -0.913037, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.68709, "high": 11.917514, "low": 11.419799, "close": 11.62257, "volume": 68245901}, "trend_line": 12.405564, "activity_lines": {"activity_5": 11.74915, "activity_10": 11.711784, "activity_20": 12.099282, "activity_30": 12.319612}, "trend_signal": 0, "fair_value": 12.52712, "relative_strength": -5.226821, "rate_of_change": -0.25127014040734225, "market_dynamics": -0.865941, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.659438, "high": 12.221672, "low": 11.604138, "close": 11.751609, "volume": 94343464}, "trend_line": 12.398666, "activity_lines": {"activity_5": 11.757753, "activity_10": 11.715373, "activity_20": 12.017855, "activity_30": 12.277421}, "trend_signal": 0, "fair_value": 12.554545, "relative_strength": -3.893092, "rate_of_change": -0.05560408216828858, "market_dynamics": -0.729324, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.797693, "high": 12.5627, "low": 11.797693, "close": 12.433662, "volume": 106017851}, "trend_line": 12.386372, "activity_lines": {"activity_5": 11.978345, "activity_10": 11.847694, "activity_20": 12.010912, "activity_30": 12.279679}, "trend_signal": 0, "fair_value": 12.587443, "relative_strength": 0.435786, "rate_of_change": -0.09915582853833382, "market_dynamics": -0.498551, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.433663, "high": 12.627218, "low": 12.230891, "close": 12.507398, "volume": 56983569}, "trend_line": 12.396587, "activity_lines": {"activity_5": 12.168214, "activity_10": 11.982926, "activity_20": 12.018874, "activity_30": 12.287487}, "trend_signal": 0, "fair_value": 12.618722, "relative_strength": 3.18746, "rate_of_change": 0.08246966908470478, "market_dynamics": -0.226393, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.47053, "high": 13.290839, "low": 12.286192, "close": 13.171019, "volume": 110659990}, "trend_line": 12.464834, "activity_lines": {"activity_5": 12.554097, "activity_10": 12.222838, "activity_20": 12.100608, "activity_30": 12.33745}, "trend_signal": 0, "fair_value": 12.652878, "relative_strength": 4.901631, "rate_of_change": 0.550530561355311, "market_dynamics": 0.268396, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.180236, "high": 13.456744, "low": 12.747038, "close": 12.802341, "volume": 83881303}, "trend_line": 12.52492, "activity_lines": {"activity_5": 12.722461, "activity_10": 12.370987, "activity_20": 12.151385, "activity_30": 12.359225}, "trend_signal": 0, "fair_value": 12.685882, "relative_strength": 1.539223, "rate_of_change": 0.48204412509625144, "market_dynamics": 0.576657, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.848425, "high": 12.977463, "low": 12.44288, "close": 12.756256, "volume": 83223863}, "trend_line": 12.572534, "activity_lines": {"activity_5": 12.796811, "activity_10": 12.484942, "activity_20": 12.201123, "activity_30": 12.37415}, "trend_signal": 0, "fair_value": 12.715782, "relative_strength": 4.16005, "rate_of_change": 0.3801541247369195, "market_dynamics": 0.673451, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.664086, "high": 12.876077, "low": 12.41523, "close": 12.59035, "volume": 55467430}, "trend_line": 12.607327, "activity_lines": {"activity_5": 12.748882, "activity_10": 12.546277, "activity_20": 12.23824, "activity_30": 12.3753}, "trend_signal": 0, "fair_value": 12.739663, "relative_strength": 4.55519, "rate_of_change": 0.2767381659099154, "market_dynamics": 0.707568, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.553483, "high": 12.700954, "low": 12.240106, "close": 12.498182, "volume": 53492014}, "trend_line": 12.61991, "activity_lines": {"activity_5": 12.659785, "activity_10": 12.572922, "activity_20": 12.270636, "activity_30": 12.368258}, "trend_signal": 0, "fair_value": 12.755189, "relative_strength": 5.974666, "rate_of_change": 0.09980704077875605, "market_dynamics": 0.488465, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.89451, "high": 13.088066, "low": 12.221674, "close": 13.041981, "volume": 128333148}, "trend_line": 12.637557, "activity_lines": {"activity_5": 12.752569, "activity_10": 12.691737, "activity_20": 12.358145, "activity_30": 12.395488}, "trend_signal": 0, "fair_value": 12.770621, "relative_strength": 7.91289, "rate_of_change": 0.13983459469994963, "market_dynamics": 0.601991, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.069632, "high": 13.373791, "low": 12.986679, "close": 13.207887, "volume": 91049424}, "trend_line": 12.629749, "activity_lines": {"activity_5": 12.909257, "activity_10": 12.817255, "activity_20": 12.460495, "activity_30": 12.432284}, "trend_signal": 0, "fair_value": 12.784585, "relative_strength": 9.677813, "rate_of_change": -0.061784093238898365, "market_dynamics": 0.679317, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.207886, "high": 13.567348, "low": 13.180235, "close": 13.235537, "volume": 91331906}, "trend_line": 12.612534, "activity_lines": {"activity_5": 13.048126, "activity_10": 12.918977, "activity_20": 12.55874, "activity_30": 12.471367}, "trend_signal": 0, "fair_value": 12.799551, "relative_strength": 9.615156, "rate_of_change": -0.1363051633092645, "market_dynamics": 0.835107, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.207886, "high": 13.364574, "low": 12.839209, "close": 12.98668, "volume": 66765669}, "trend_line": 12.575785, "activity_lines": {"activity_5": 13.07209, "activity_10": 12.948471, "activity_20": 12.627454, "activity_30": 12.495505}, "trend_signal": 0, "fair_value": 12.815841, "relative_strength": 6.83744, "rate_of_change": -0.2913688874892259, "market_dynamics": 0.89096, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.98668, "high": 13.475178, "low": 12.86686, "close": 13.180236, "volume": 47934212}, "trend_line": 12.524223, "activity_lines": {"activity_5": 13.134151, "activity_10": 13.003103, "activity_20": 12.70922, "activity_30": 12.534502}, "trend_signal": 1, "fair_value": 12.84108, "relative_strength": 8.834924, "rate_of_change": -0.4100101902187462, "market_dynamics": 0.745748, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.134151, "high": 13.401443, "low": 12.811557, "close": 13.115716, "volume": 80052381}, "trend_line": 12.493293, "activity_lines": {"activity_5": 13.129235, "activity_10": 13.03377, "activity_20": 12.777453, "activity_30": 12.572663}, "trend_signal": 1, "fair_value": 12.864915, "relative_strength": 9.010139, "rate_of_change": -0.24696142826584674, "market_dynamics": 0.719667, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.143367, "high": 13.364574, "low": 12.664086, "close": 12.747039, "volume": 70283099}, "trend_line": 12.467997, "activity_lines": {"activity_5": 12.996511, "activity_10": 12.99841, "activity_20": 12.80436, "activity_30": 12.589034}, "trend_signal": 1, "fair_value": 12.888864, "relative_strength": 9.504023, "rate_of_change": -0.20247664086641606, "market_dynamics": 0.510838, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.700954, "high": 13.207886, "low": 12.313842, "close": 13.171019, "volume": 64638198}, "trend_line": 12.459568, "activity_lines": {"activity_5": 13.035837, "activity_10": 13.041143, "activity_20": 12.865148, "activity_30": 12.63439}, "trend_signal": 1, "fair_value": 12.917128, "relative_strength": 11.554493, "rate_of_change": -0.06760508524344026, "market_dynamics": 0.485, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.235537, "high": 13.447527, "low": 13.115716, "close": 13.207887, "volume": 66617898}, "trend_line": 12.45176, "activity_lines": {"activity_5": 13.091753, "activity_10": 13.083039, "activity_20": 12.92159, "activity_30": 12.682669}, "trend_signal": 1, "fair_value": 12.945573, "relative_strength": 11.068499, "rate_of_change": -0.06266669919856534, "market_dynamics": 0.4252, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.244754, "high": 13.558131, "low": 12.922161, "close": 13.171019, "volume": 95258229}, "trend_line": 12.450925, "activity_lines": {"activity_5": 13.120633, "activity_10": 13.107003, "activity_20": 12.966885, "activity_30": 12.729072}, "trend_signal": 1, "fair_value": 12.970699, "relative_strength": 10.158659, "rate_of_change": -0.006705879329511355, "market_dynamics": 0.327562, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.171018, "high": 13.493613, "low": 12.968245, "close": 13.235537, "volume": 61256457}, "trend_line": 12.464088, "activity_lines": {"activity_5": 13.171633, "activity_10": 13.130464, "activity_20": 13.013365, "activity_30": 12.779693}, "trend_signal": 1, "fair_value": 12.996458, "relative_strength": 9.882343, "rate_of_change": 0.10571905300209004, "market_dynamics": 0.341156, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.217103, "high": 13.668734, "low": 12.922161, "close": 13.567348, "volume": 83976897}, "trend_line": 12.523246, "activity_lines": {"activity_5": 13.325249, "activity_10": 13.210735, "activity_20": 13.084379, "activity_30": 12.850871}, "trend_signal": 1, "fair_value": 13.027427, "relative_strength": 12.851329, "rate_of_change": 0.47462758606967514, "market_dynamics": 0.473771, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.567348, "high": 13.853073, "low": 13.069633, "close": 13.069633, "volume": 86092291}, "trend_line": 12.558523, "activity_lines": {"activity_5": 13.258273, "activity_10": 13.193978, "activity_20": 13.098732, "activity_30": 12.886121}, "trend_signal": 1, "fair_value": 13.054546, "relative_strength": 8.774315, "rate_of_change": 0.2816921427559507, "market_dynamics": 0.406535, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.180236, "high": 13.401443, "low": 12.811558, "close": 12.848426, "volume": 68075172}, "trend_line": 12.59159, "activity_lines": {"activity_5": 13.12432, "activity_10": 13.140017, "activity_20": 13.08574, "activity_30": 12.904825}, "trend_signal": 1, "fair_value": 13.076722, "relative_strength": 9.021977, "rate_of_change": 0.2633032562826126, "market_dynamics": 0.161582, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.829992, "high": 13.567348, "low": 12.691738, "close": 13.01433, "volume": 71520512}, "trend_line": 12.637782, "activity_lines": {"activity_5": 13.069632, "activity_10": 13.118734, "activity_20": 13.086574, "activity_30": 12.932098}, "trend_signal": 1, "fair_value": 13.091152, "relative_strength": 11.101841, "rate_of_change": 0.3668480311064732, "market_dynamics": -0.009931, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.968246, "high": 13.502828, "low": 12.903727, "close": 13.43831, "volume": 65353609}, "trend_line": 12.692031, "activity_lines": {"activity_5": 13.166717, "activity_10": 13.177554, "activity_20": 13.125373, "activity_30": 12.983745}, "trend_signal": 1, "fair_value": 13.110281, "relative_strength": 15.469867, "rate_of_change": 0.42926045092406595, "market_dynamics": -0.254097, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.429092, "high": 13.677951, "low": 13.217103, "close": 13.613433, "volume": 60893398}, "trend_line": 12.766395, "activity_lines": {"activity_5": 13.308659, "activity_10": 13.262351, "activity_20": 13.179577, "activity_30": 13.043191}, "trend_signal": 1, "fair_value": 13.126294, "relative_strength": 14.210555, "rate_of_change": 0.5859109546769875, "market_dynamics": -0.233579, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.641083, "high": 13.871507, "low": 13.364575, "close": 13.456745, "volume": 68194520}, "trend_line": 12.830913, "activity_lines": {"activity_5": 13.395298, "activity_10": 13.302905, "activity_20": 13.214997, "activity_30": 13.087729}, "trend_signal": 1, "fair_value": 13.147083, "relative_strength": 14.143425, "rate_of_change": 0.5053736783171867, "market_dynamics": -0.048959, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.429094, "high": 13.613432, "low": 13.078848, "close": 13.392226, "volume": 97633495}, "trend_line": 12.890516, "activity_lines": {"activity_5": 13.434624, "activity_10": 13.326534, "activity_20": 13.240936, "activity_30": 13.123943}, "trend_signal": 1, "fair_value": 13.167459, "relative_strength": 14.860566, "rate_of_change": 0.464526569543408, "market_dynamics": 0.186947, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.383009, "high": 13.43831, "low": 12.53505, "close": 12.995897, "volume": 69745266}, "trend_line": 12.919396, "activity_lines": {"activity_5": 13.305587, "activity_10": 13.274752, "activity_20": 13.225311, "activity_30": 13.130742}, "trend_signal": 1, "fair_value": 13.187002, "relative_strength": 12.880067, "rate_of_change": 0.22404068231249163, "market_dynamics": 0.01058, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.995898, "high": 13.143369, "low": 12.35071, "close": 12.857643, "volume": 87632106}, "trend_line": 12.956264, "activity_lines": {"activity_5": 13.131694, "activity_10": 13.201016, "activity_20": 13.194149, "activity_30": 13.126758}, "trend_signal": 1, "fair_value": 13.204997, "relative_strength": 8.276038, "rate_of_change": 0.28536937794923495, "market_dynamics": -0.183797, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.857642, "high": 12.949812, "low": 11.87143, "close": 12.221674, "volume": 90476841}, "trend_line": 12.976234, "activity_lines": {"activity_5": 12.784522, "activity_10": 13.018521, "activity_20": 13.103296, "activity_30": 13.079365}, "trend_signal": 0, "fair_value": 13.208454, "relative_strength": 9.315082, "rate_of_change": 0.15413393861070374, "market_dynamics": -0.433977, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.101853, "high": 13.134151, "low": 11.834561, "close": 13.005114, "volume": 114652015}, "trend_line": 13.018018, "activity_lines": {"activity_5": 12.791281, "activity_10": 13.002936, "activity_20": 13.091753, "activity_30": 13.081228}, "trend_signal": 0, "fair_value": 13.21473, "relative_strength": 10.447563, "rate_of_change": 0.32200405757171013, "market_dynamics": -0.631015, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.097283, "high": 13.714819, "low": 13.041981, "close": 13.641084, "volume": 88394617}, "trend_line": 13.058265, "activity_lines": {"activity_5": 13.040139, "activity_10": 13.104155, "activity_20": 13.141876, "activity_30": 13.121426}, "trend_signal": 0, "fair_value": 13.222384, "relative_strength": 10.275225, "rate_of_change": 0.3091638066562883, "market_dynamics": -0.370869, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.641083, "high": 14.277052, "low": 13.594998, "close": 14.065063, "volume": 87160726}, "trend_line": 13.110187, "activity_lines": {"activity_5": 13.413732, "activity_10": 13.268049, "activity_20": 13.229261, "activity_30": 13.186381}, "trend_signal": 1, "fair_value": 13.223616, "relative_strength": 12.670548, "rate_of_change": 0.3976179071262481, "market_dynamics": -0.025323, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.065064, "high": 14.470609, "low": 13.963675, "close": 14.369223, "volume": 78315989}, "trend_line": 13.150127, "activity_lines": {"activity_5": 13.817435, "activity_10": 13.46814, "activity_20": 13.341401, "activity_30": 13.267609}, "trend_signal": 1, "fair_value": 13.220079, "relative_strength": 14.173476, "rate_of_change": 0.3046485912062097, "market_dynamics": 0.422739, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.424524, "high": 14.424524, "low": 13.871506, "close": 14.120364, "volume": 87558415}, "trend_line": 13.194061, "activity_lines": {"activity_5": 14.037412, "activity_10": 13.606059, "activity_20": 13.423871, "activity_30": 13.330205}, "trend_signal": 1, "fair_value": 13.203384, "relative_strength": 11.776657, "rate_of_change": 0.3340956326885675, "market_dynamics": 0.796701, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.111148, "high": 14.701032, "low": 14.046629, "close": 14.489042, "volume": 95150175}, "trend_line": 13.251821, "activity_lines": {"activity_5": 14.253703, "activity_10": 13.801793, "activity_20": 13.534913, "activity_30": 13.413752}, "trend_signal": 1, "fair_value": 13.189713, "relative_strength": 14.727041, "rate_of_change": 0.43777272213611895, "market_dynamics": 1.118132, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.489043, "high": 14.995974, "low": 14.230968, "close": 15.06971, "volume": 85673954}, "trend_line": 13.334466, "activity_lines": {"activity_5": 14.564621, "activity_10": 14.084335, "activity_20": 13.694981, "activity_30": 13.531035}, "trend_signal": 1, "fair_value": 13.190061, "relative_strength": 19.151747, "rate_of_change": 0.6236501383470331, "market_dynamics": 1.295806, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.097362, "high": 15.899237, "low": 15.097362, "close": 15.604294, "volume": 93518018}, "trend_line": 13.438003, "activity_lines": {"activity_5": 14.958492, "activity_10": 14.433573, "activity_20": 13.897095, "activity_30": 13.677475}, "trend_signal": 1, "fair_value": 13.205345, "relative_strength": 21.700059, "rate_of_change": 0.7764615395922065, "market_dynamics": 1.45299, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.48447, "high": 15.788629, "low": 15.171096, "close": 15.576641, "volume": 104138617}, "trend_line": 13.522492, "activity_lines": {"activity_5": 15.240531, "activity_10": 14.730359, "activity_20": 14.084989, "activity_30": 13.815452}, "trend_signal": 1, "fair_value": 13.214504, "relative_strength": 22.893986, "rate_of_change": 0.6287318137970321, "market_dynamics": 1.58806, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.512122, "high": 15.97297, "low": 14.839288, "close": 15.659594, "volume": 158311406}, "trend_line": 13.604215, "activity_lines": {"activity_5": 15.469725, "activity_10": 14.99279, "activity_20": 14.269635, "activity_30": 13.95333}, "trend_signal": 1, "fair_value": 13.219129, "relative_strength": 21.068922, "rate_of_change": 0.6043486659115807, "market_dynamics": 1.623386, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.659595, "high": 15.668812, "low": 14.793201, "close": 15.364653, "volume": 108558403}, "trend_line": 13.675186, "activity_lines": {"activity_5": 15.497991, "activity_10": 15.139088, "activity_20": 14.416229, "activity_30": 14.066906}, "trend_signal": 1, "fair_value": 13.233647, "relative_strength": 17.286738, "rate_of_change": 0.5216839045839846, "market_dynamics": 1.555887, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.355436, "high": 15.631943, "low": 15.152664, "close": 15.290916, "volume": 45801245}, "trend_line": 13.751994, "activity_lines": {"activity_5": 15.443303, "activity_10": 15.229079, "activity_20": 14.544871, "activity_30": 14.171147}, "trend_signal": 1, "fair_value": 13.246646, "relative_strength": 15.40741, "rate_of_change": 0.5616596366586879, "market_dynamics": 1.329761, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.346219, "high": 16.221829, "low": 15.207965, "close": 15.742548, "volume": 113881110}, "trend_line": 13.837404, "activity_lines": {"activity_5": 15.524413, "activity_10": 15.371188, "activity_20": 14.704895, "activity_30": 14.29957}, "trend_signal": 1, "fair_value": 13.253841, "relative_strength": 16.222551, "rate_of_change": 0.6210735694038227, "market_dynamics": 1.24782, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.687247, "high": 15.834718, "low": 15.244833, "close": 15.659594, "volume": 79527184}, "trend_line": 13.9222, "activity_lines": {"activity_5": 15.568654, "activity_10": 15.467714, "activity_20": 14.844027, "activity_30": 14.41713}, "trend_signal": 1, "fair_value": 13.267882, "relative_strength": 14.903994, "rate_of_change": 0.6128028060754803, "market_dynamics": 1.102286, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.714897, "high": 15.963755, "low": 15.171095, "close": 15.318567, "volume": 63415969}, "trend_line": 14.007918, "activity_lines": {"activity_5": 15.493689, "activity_10": 15.478775, "activity_20": 14.940102, "activity_30": 14.507219}, "trend_signal": 1, "fair_value": 13.272303, "relative_strength": 14.059029, "rate_of_change": 0.6156929220956455, "market_dynamics": 0.963121, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.281699, "high": 15.770199, "low": 15.134228, "close": 15.134228, "volume": 79774604}, "trend_line": 14.073358, "activity_lines": {"activity_5": 15.380013, "activity_10": 15.434533, "activity_20": 15.010502, "activity_30": 14.579884}, "trend_signal": 1, "fair_value": 13.280058, "relative_strength": 12.114063, "rate_of_change": 0.46716435661602673, "market_dynamics": 0.807405, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.134229, "high": 15.438389, "low": 14.903805, "close": 15.088144, "volume": 85340257}, "trend_line": 14.136033, "activity_lines": {"activity_5": 15.266338, "activity_10": 15.370182, "activity_20": 15.068525, "activity_30": 14.645354}, "trend_signal": 1, "fair_value": 13.283883, "relative_strength": 12.381631, "rate_of_change": 0.44534502710723833, "market_dynamics": 0.403782, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.995975, "high": 15.290917, "low": 14.931456, "close": 15.244833, "volume": 51118909}, "trend_line": 14.20516, "activity_lines": {"activity_5": 15.21841, "activity_10": 15.333985, "activity_20": 15.133395, "activity_30": 14.716889}, "trend_signal": 1, "fair_value": 13.296917, "relative_strength": 13.522424, "rate_of_change": 0.48901272372524834, "market_dynamics": -0.003966, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.078928, "high": 15.687247, "low": 14.986759, "close": 15.051276, "volume": 90300095}, "trend_line": 14.265685, "activity_lines": {"activity_5": 15.139144, "activity_10": 15.269131, "activity_20": 15.169121, "activity_30": 14.771477}, "trend_signal": 1, "fair_value": 13.311219, "relative_strength": 12.671318, "rate_of_change": 0.42607756618017795, "market_dynamics": -0.273463, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.995975, "high": 16.157311, "low": 14.97754, "close": 15.972971, "volume": 112151902}, "trend_line": 14.345873, "activity_lines": {"activity_5": 15.407665, "activity_10": 15.38141, "activity_20": 15.282183, "activity_30": 14.881625}, "trend_signal": 1, "fair_value": 13.330473, "relative_strength": 19.941155, "rate_of_change": 0.56210409805067, "market_dynamics": -0.236806, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.972971, "high": 16.304781, "low": 15.8255, "close": 15.963753, "volume": 55090945}, "trend_line": 14.442343, "activity_lines": {"activity_5": 15.629486, "activity_10": 15.486316, "activity_20": 15.376503, "activity_30": 14.986004}, "trend_signal": 1, "fair_value": 13.355068, "relative_strength": 19.691077, "rate_of_change": 0.6724582045303207, "market_dynamics": -0.257754, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.037488, "high": 16.535205, "low": 15.760982, "close": 16.083576, "volume": 80107611}, "trend_line": 14.550182, "activity_lines": {"activity_5": 15.835946, "activity_10": 15.602115, "activity_20": 15.468146, "activity_30": 15.09189}, "trend_signal": 1, "fair_value": 13.3797, "relative_strength": 18.821253, "rate_of_change": 0.7466863236803076, "market_dynamics": -0.165757, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.083575, "high": 16.295564, "low": 15.576641, "close": 16.221828, "volume": 69210490}, "trend_line": 14.657098, "activity_lines": {"activity_5": 16.022128, "activity_10": 15.728638, "activity_20": 15.561324, "activity_30": 15.199738}, "trend_signal": 1, "fair_value": 13.40533, "relative_strength": 18.51794, "rate_of_change": 0.7348086779945434, "market_dynamics": -0.078322, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.194176, "high": 16.249477, "low": 13.957755, "close": 14.34312, "volume": 129692209}, "trend_line": 14.687258, "activity_lines": {"activity_5": 15.516941, "activity_10": 15.504864, "activity_20": 15.465308, "activity_30": 15.179482}, "trend_signal": 1, "fair_value": 13.412842, "relative_strength": 7.600035, "rate_of_change": 0.20577061025313748, "market_dynamics": -0.273765, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.531104, "high": 14.634494, "low": 13.572389, "close": 13.666381, "volume": 127518974}, "trend_line": 14.689023, "activity_lines": {"activity_5": 14.833385, "activity_10": 15.181983, "activity_20": 15.304965, "activity_30": 15.113619}, "trend_signal": 1, "fair_value": 13.423329, "relative_strength": 1.693209, "rate_of_change": 0.012017219279464435, "market_dynamics": -0.372574, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.619386, "high": 14.653293, "low": 13.422003, "close": 14.418314, "volume": 129210143}, "trend_line": 14.721076, "activity_lines": {"activity_5": 14.554246, "activity_10": 15.025856, "activity_20": 15.218397, "activity_30": 15.096154}, "trend_signal": 0, "fair_value": 13.439423, "relative_strength": 8.44715, "rate_of_change": 0.21821056444665818, "market_dynamics": -0.495595, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.418314, "high": 14.822478, "low": 14.089342, "close": 14.474709, "volume": 107289575}, "trend_line": 14.757158, "activity_lines": {"activity_5": 14.396934, "activity_10": 14.892999, "activity_20": 15.137536, "activity_30": 15.080259}, "trend_signal": 0, "fair_value": 13.449523, "relative_strength": 7.714222, "rate_of_change": 0.24510436601237837, "market_dynamics": -0.688567, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.418313, "high": 14.728485, "low": 13.779171, "close": 14.35252, "volume": 75987705}, "trend_line": 14.802379, "activity_lines": {"activity_5": 14.306151, "activity_10": 14.74908, "activity_20": 15.047872, "activity_30": 15.054153}, "trend_signal": 0, "fair_value": 13.44939, "relative_strength": 7.288023, "rate_of_change": 0.30643434189699487, "market_dynamics": -0.826356, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.465309, "high": 14.5593, "low": 13.985951, "close": 14.314921, "volume": 76085060}, "trend_line": 14.850955, "activity_lines": {"activity_5": 14.327455, "activity_10": 14.614548, "activity_20": 14.960587, "activity_30": 15.022704}, "trend_signal": 0, "fair_value": 13.452896, "relative_strength": 7.018145, "rate_of_change": 0.32816346615635644, "market_dynamics": -0.916778, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.239729, "high": 14.568701, "low": 13.515994, "close": 13.534792, "volume": 92224592}, "trend_line": 14.894726, "activity_lines": {"activity_5": 14.090596, "activity_10": 14.351563, "activity_20": 14.805013, "activity_30": 14.937791}, "trend_signal": 0, "fair_value": 13.445946, "relative_strength": 3.636243, "rate_of_change": 0.2947352543994616, "market_dynamics": -1.006118, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.497195, "high": 13.713377, "low": 13.187024, "close": 13.581788, "volume": 83310305}, "trend_line": 14.913948, "activity_lines": {"activity_5": 13.878175, "activity_10": 14.141454, "activity_20": 14.664032, "activity_30": 14.853085}, "trend_signal": 0, "fair_value": 13.433616, "relative_strength": 5.998286, "rate_of_change": 0.12905239075897862, "market_dynamics": -1.068192, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.591187, "high": 14.00475, "low": 13.468998, "close": 13.835566, "volume": 51531377}, "trend_line": 14.920431, "activity_lines": {"activity_5": 13.806115, "activity_10": 14.020794, "activity_20": 14.555711, "activity_30": 14.783512}, "trend_signal": 0, "fair_value": 13.432193, "relative_strength": 6.334947, "rate_of_change": 0.04346937511114513, "market_dynamics": -1.079186, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.844964, "high": 15.856387, "low": 13.67578, "close": 15.377029, "volume": 124423160}, "trend_line": 14.964163, "activity_lines": {"activity_5": 14.290485, "activity_10": 14.221273, "activity_20": 14.601126, "activity_30": 14.81297}, "trend_signal": 0, "fair_value": 13.434015, "relative_strength": 4.447063, "rate_of_change": 0.29310145263229026, "market_dynamics": -0.752343, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.138358, "high": 16.44853, "low": 15.649601, "close": 16.307543, "volume": 68659631}, "trend_line": 15.028774, "activity_lines": {"activity_5": 15.016726, "activity_10": 14.606297, "activity_20": 14.736902, "activity_30": 14.899639}, "trend_signal": 0, "fair_value": 13.447201, "relative_strength": 2.196351, "rate_of_change": 0.4317715598259728, "market_dynamics": -0.446872, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.858406, "high": 17.9242, "low": 15.320632, "close": 15.799988, "volume": 240979992}, "trend_line": 15.084761, "activity_lines": {"activity_5": 15.440941, "activity_10": 14.86332, "activity_20": 14.821254, "activity_30": 14.949395}, "trend_signal": 0, "fair_value": 13.45539, "relative_strength": 2.392976, "rate_of_change": 0.3725320508512538, "market_dynamics": 0.028826, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.799989, "high": 15.978573, "low": 14.408915, "close": 14.79428, "volume": 162281832}, "trend_line": 15.094936, "activity_lines": {"activity_5": 15.378907, "activity_10": 14.898696, "activity_20": 14.807532, "activity_30": 14.930654}, "trend_signal": 0, "fair_value": 13.4474, "relative_strength": -5.522252, "rate_of_change": 0.06745217905673326, "market_dynamics": 0.396332, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.850674, "high": 15.518015, "low": 14.361917, "close": 15.160846, "volume": 144747739}, "trend_line": 15.097974, "activity_lines": {"activity_5": 15.358229, "activity_10": 14.993883, "activity_20": 14.830339, "activity_30": 14.934907}, "trend_signal": 0, "fair_value": 13.450648, "relative_strength": -4.423397, "rate_of_change": 0.020125954823525558, "market_dynamics": 0.450499, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.13265, "high": 15.555611, "low": 14.803678, "close": 15.142049, "volume": 128352545}, "trend_line": 15.082566, "activity_lines": {"activity_5": 15.242933, "activity_10": 15.073178, "activity_20": 14.851011, "activity_30": 14.93775}, "trend_signal": 0, "fair_value": 13.457263, "relative_strength": -3.835462, "rate_of_change": -0.10205342783078547, "market_dynamics": 0.538183, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.226642, "high": 15.79059, "low": 14.850675, "close": 15.442822, "volume": 161742458}, "trend_line": 15.078105, "activity_lines": {"activity_5": 15.243559, "activity_10": 15.192804, "activity_20": 14.900816, "activity_30": 14.960993}, "trend_signal": 0, "fair_value": 13.465975, "relative_strength": -7.089699, "rate_of_change": -0.029577195286260707, "market_dynamics": 0.565481, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.330032, "high": 15.330032, "low": 14.493507, "close": 14.813079, "volume": 181745122}, "trend_line": 15.049888, "activity_lines": {"activity_5": 15.09192, "activity_10": 15.177424, "activity_20": 14.888782, "activity_30": 14.943894}, "trend_signal": 0, "fair_value": 13.480606, "relative_strength": -7.667375, "rate_of_change": -0.18713890107544343, "market_dynamics": 0.629057, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.841275, "high": 15.715396, "low": 14.775481, "close": 15.066856, "volume": 159417726}, "trend_line": 15.039961, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.184943, "activity_20": 14.90644, "activity_30": 14.944989}, "trend_signal": 0, "fair_value": 13.494558, "relative_strength": -4.365507, "rate_of_change": -0.06596062376011937, "market_dynamics": 0.648766, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.038657, "high": 15.668401, "low": 14.944665, "close": 15.179645, "volume": 132860512}, "trend_line": 15.036252, "activity_lines": {"activity_5": 15.108839, "activity_10": 15.185968, "activity_20": 14.939111, "activity_30": 14.954001}, "trend_signal": 0, "fair_value": 13.509739, "relative_strength": -5.404577, "rate_of_change": -0.024660968203312688, "market_dynamics": 0.608223, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.13265, "high": 15.217243, "low": 14.625095, "close": 14.925868, "volume": 129247888}, "trend_line": 15.00903, "activity_lines": {"activity_5": 15.041165, "activity_10": 15.116415, "activity_20": 14.951917, "activity_30": 14.946879}, "trend_signal": 0, "fair_value": 13.525543, "relative_strength": -9.133623, "rate_of_change": -0.18104245659091162, "market_dynamics": 0.421562, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.925868, "high": 15.846986, "low": 14.822477, "close": 14.850675, "volume": 159670569}, "trend_line": 14.982066, "activity_lines": {"activity_5": 14.962838, "activity_10": 15.041392, "activity_20": 14.963733, "activity_30": 14.936663}, "trend_signal": 0, "fair_value": 13.540922, "relative_strength": -9.284907, "rate_of_change": -0.17965184958654587, "market_dynamics": 0.375053, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.822478, "high": 15.048057, "low": 14.305524, "close": 14.474709, "volume": 108227460}, "trend_line": 14.953937, "activity_lines": {"activity_5": 14.798666, "activity_10": 14.924501, "activity_20": 14.937326, "activity_30": 14.90393}, "trend_signal": 0, "fair_value": 13.54219, "relative_strength": -10.912029, "rate_of_change": -0.18775114193195952, "market_dynamics": 0.170748, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.484107, "high": 15.640204, "low": 14.455909, "close": 15.301835, "volume": 144303354}, "trend_line": 14.959524, "activity_lines": {"activity_5": 14.932761, "activity_10": 14.982092, "activity_20": 14.985844, "activity_30": 14.926375}, "trend_signal": 0, "fair_value": 13.549492, "relative_strength": -6.668713, "rate_of_change": 0.03736139854006494, "market_dynamics": 0.15353, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.254838, "high": 16.02557, "low": 15.245438, "close": 15.489817, "volume": 109426620}, "trend_line": 14.972913, "activity_lines": {"activity_5": 15.113851, "activity_10": 15.064634, "activity_20": 15.048057, "activity_30": 14.960588}, "trend_signal": 0, "fair_value": 13.553161, "relative_strength": -0.068934, "rate_of_change": 0.089501510876951, "market_dynamics": 0.048057, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.489817, "high": 15.893982, "low": 15.320631, "close": 15.55561, "volume": 105640981}, "trend_line": 14.983272, "activity_lines": {"activity_5": 15.296194, "activity_10": 15.153157, "activity_20": 15.111703, "activity_30": 14.998181}, "trend_signal": 1, "fair_value": 13.560178, "relative_strength": 1.586817, "rate_of_change": 0.06918493415409106, "market_dynamics": -0.109757, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.602609, "high": 16.335742, "low": 15.555612, "close": 16.034967, "volume": 132757215}, "trend_line": 15.016062, "activity_lines": {"activity_5": 15.59634, "activity_10": 15.321316, "activity_20": 15.215272, "activity_30": 15.066032}, "trend_signal": 1, "fair_value": 13.561998, "relative_strength": 2.227851, "rate_of_change": 0.2188440548900155, "market_dynamics": 0.175409, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.006772, "high": 16.12896, "low": 15.217243, "close": 15.339431, "volume": 91366942}, "trend_line": 14.994944, "activity_lines": {"activity_5": 15.585688, "activity_10": 15.352248, "activity_20": 15.24441, "activity_30": 15.086895}, "trend_signal": 1, "fair_value": 13.560034, "relative_strength": -2.580642, "rate_of_change": -0.14063607355909644, "market_dynamics": 0.149633, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.301835, "high": 16.58012, "low": 15.301835, "close": 16.47673, "volume": 41973627}, "trend_line": 15.012043, "activity_lines": {"activity_5": 15.896487, "activity_10": 15.580391, "activity_20": 15.373268, "activity_30": 15.182494}, "trend_signal": 1, "fair_value": 13.568005, "relative_strength": 4.437452, "rate_of_change": 0.11403176964182044, "market_dynamics": 0.49001, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.457931, "high": 16.457931, "low": 15.226641, "close": 15.489817, "volume": 84111302}, "trend_line": 14.992251, "activity_lines": {"activity_5": 15.799989, "activity_10": 15.603462, "activity_20": 15.394349, "activity_30": 15.213318}, "trend_signal": 1, "fair_value": 13.571731, "relative_strength": -3.476274, "rate_of_change": -0.13184081607014247, "market_dynamics": 0.610274, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.527414, "high": 16.044369, "low": 15.33943, "close": 15.612007, "volume": 104949051}, "trend_line": 14.971924, "activity_lines": {"activity_5": 15.744221, "activity_10": 15.643109, "activity_20": 15.419189, "activity_30": 15.253302}, "trend_signal": 1, "fair_value": 13.581302, "relative_strength": -4.014728, "rate_of_change": -0.13558337570522255, "market_dynamics": 0.492781, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.602608, "high": 15.649604, "low": 14.709686, "close": 14.756682, "volume": 143425498}, "trend_line": 14.985709, "activity_lines": {"activity_5": 15.399585, "activity_10": 15.514768, "activity_20": 15.361452, "activity_30": 15.239416}, "trend_signal": 1, "fair_value": 13.585165, "relative_strength": -10.081612, "rate_of_change": 0.09207233485823452, "market_dynamics": 0.380362, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.700288, "high": 15.922178, "low": 14.606296, "close": 15.55561, "volume": 139667464}, "trend_line": 15.048684, "activity_lines": {"activity_5": 15.406478, "activity_10": 15.533395, "activity_20": 15.387187, "activity_30": 15.276183}, "trend_signal": 1, "fair_value": 13.595388, "relative_strength": -3.566171, "rate_of_change": 0.42023370399091414, "market_dynamics": 0.179665, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.630805, "high": 16.213552, "low": 15.630805, "close": 15.969173, "volume": 143251353}, "trend_line": 15.100379, "activity_lines": {"activity_5": 15.536812, "activity_10": 15.607563, "activity_20": 15.453474, "activity_30": 15.33557}, "trend_signal": 1, "fair_value": 13.59763, "relative_strength": -2.525293, "rate_of_change": 0.34351840998189936, "market_dynamics": 0.300829, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.006772, "high": 16.655313, "low": 15.903381, "close": 16.448532, "volume": 163097434}, "trend_line": 15.166173, "activity_lines": {"activity_5": 15.86077, "activity_10": 15.756753, "activity_20": 15.559818, "activity_30": 15.422548}, "trend_signal": 1, "fair_value": 13.60587, "relative_strength": -1.053201, "rate_of_change": 0.43571091824914027, "market_dynamics": 0.565972, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.551923, "high": 16.899692, "low": 16.260548, "close": 16.429733, "volume": 84573881}, "trend_line": 15.235413, "activity_lines": {"activity_5": 16.114548, "activity_10": 15.885094, "activity_20": 15.658241, "activity_30": 15.504068}, "trend_signal": 1, "fair_value": 13.613877, "relative_strength": 0.389988, "rate_of_change": 0.45654233272954786, "market_dynamics": 0.873491, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.467331, "high": 16.984284, "low": 13.807367, "close": 14.380716, "volume": 362152848}, "trend_line": 15.237607, "activity_lines": {"activity_5": 15.630804, "activity_10": 15.624994, "activity_20": 15.555387, "activity_30": 15.448926}, "trend_signal": 1, "fair_value": 13.605543, "relative_strength": -11.543159, "rate_of_change": 0.014400659831152195, "market_dynamics": 0.741064, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.286725, "high": 14.831876, "low": 13.534792, "close": 14.465309, "volume": 319100442}, "trend_line": 15.268624, "activity_lines": {"activity_5": 15.200323, "activity_10": 15.410351, "activity_20": 15.465648, "activity_30": 15.3991}, "trend_signal": 0, "fair_value": 13.599945, "relative_strength": -10.50716, "rate_of_change": 0.2035555845481531, "market_dynamics": 0.392967, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.459599, "high": 14.700288, "low": 13.017839, "close": 14.474709, "volume": 307444208}, "trend_line": 15.298388, "activity_lines": {"activity_5": 14.845662, "activity_10": 15.213311, "activity_20": 15.378459, "activity_30": 15.34788}, "trend_signal": 0, "fair_value": 13.609032, "relative_strength": -7.325202, "rate_of_change": 0.19493570605968386, "market_dynamics": -0.133847, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.474707, "high": 14.625095, "low": 13.797969, "close": 14.371318, "volume": 124754090}, "trend_line": 15.316246, "activity_lines": {"activity_5": 14.556168, "activity_10": 15.033873, "activity_20": 15.284244, "activity_30": 15.288069}, "trend_signal": 0, "fair_value": 13.6165, "relative_strength": -8.805524, "rate_of_change": 0.11673125299214776, "market_dynamics": -0.659105, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.239729, "high": 15.33943, "low": 14.239729, "close": 14.709687, "volume": 120023559}, "trend_line": 15.294001, "activity_lines": {"activity_5": 14.517945, "activity_10": 14.936292, "activity_20": 15.226104, "activity_30": 15.248936}, "trend_signal": 0, "fair_value": 13.626137, "relative_strength": -6.987791, "rate_of_change": -0.14523793885263953, "market_dynamics": -0.861507, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.756683, "high": 15.330031, "low": 14.578099, "close": 15.066856, "volume": 88776777}, "trend_line": 15.252645, "activity_lines": {"activity_5": 14.713447, "activity_10": 14.920058, "activity_20": 15.203009, "activity_30": 15.234281}, "trend_signal": 0, "fair_value": 13.633114, "relative_strength": -4.13688, "rate_of_change": -0.27040667775554866, "market_dynamics": -0.890402, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.001061, "high": 15.057456, "low": 14.521704, "close": 14.709687, "volume": 116455827}, "trend_line": 15.216302, "activity_lines": {"activity_5": 14.744151, "activity_10": 14.833244, "activity_20": 15.144868, "activity_30": 15.199252}, "trend_signal": 0, "fair_value": 13.636901, "relative_strength": -7.955253, "rate_of_change": -0.23827342733013637, "market_dynamics": -0.973445, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.737885, "high": 15.983145, "low": 14.615696, "close": 15.779845, "volume": 140342886}, "trend_line": 15.249154, "activity_lines": {"activity_5": 15.115282, "activity_10": 14.956384, "activity_20": 15.187528, "activity_30": 15.23561}, "trend_signal": 0, "fair_value": 13.657955, "relative_strength": -1.89538, "rate_of_change": 0.2159000261693025, "market_dynamics": -0.697827, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.770166, "high": 16.27357, "low": 15.61527, "close": 15.866974, "volume": 127565228}, "trend_line": 15.272692, "activity_lines": {"activity_5": 15.428447, "activity_10": 15.098809, "activity_20": 15.236211, "activity_30": 15.275469}, "trend_signal": 0, "fair_value": 13.680354, "relative_strength": -0.703109, "rate_of_change": 0.15435610395172417, "market_dynamics": -0.417259, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.866973, "high": 15.963783, "low": 15.315163, "close": 15.489419, "volume": 83393487}, "trend_line": 15.284271, "activity_lines": {"activity_5": 15.51605, "activity_10": 15.183161, "activity_20": 15.247139, "activity_30": 15.289451}, "trend_signal": 0, "fair_value": 13.701458, "relative_strength": -2.932418, "rate_of_change": 0.07581505604906533, "market_dynamics": -0.213634, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.470058, "high": 16.883468, "low": 15.295802, "close": 15.93474, "volume": 169844428}, "trend_line": 15.300668, "activity_lines": {"activity_5": 15.700112, "activity_10": 15.365577, "activity_20": 15.300794, "activity_30": 15.331417}, "trend_signal": 1, "fair_value": 13.722055, "relative_strength": -1.163948, "rate_of_change": 0.10728022291674592, "market_dynamics": 0.137838, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.944421, "high": 16.331657, "low": 15.479738, "close": 16.079954, "volume": 176098428}, "trend_line": 15.342897, "activity_lines": {"activity_5": 15.874719, "activity_10": 15.54614, "activity_20": 15.368757, "activity_30": 15.381694}, "trend_signal": 1, "fair_value": 13.740532, "relative_strength": 0.090941, "rate_of_change": 0.27599448599238113, "market_dynamics": 0.255734, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.312296, "high": 16.486552, "low": 15.731442, "close": 15.973463, "volume": 183319057}, "trend_line": 15.373117, "activity_lines": {"activity_5": 15.922478, "activity_10": 15.677984, "activity_20": 15.423051, "activity_30": 15.422375}, "trend_signal": 1, "fair_value": 13.755449, "relative_strength": 0.041739, "rate_of_change": 0.196964106583, "market_dynamics": 0.322127, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.234848, "high": 16.438146, "low": 15.479738, "close": 15.731441, "volume": 184602467}, "trend_line": 15.39151, "activity_lines": {"activity_5": 15.876655, "activity_10": 15.738575, "activity_20": 15.456692, "activity_30": 15.445493}, "trend_signal": 1, "fair_value": 13.767031, "relative_strength": -3.01556, "rate_of_change": 0.11964392126853428, "market_dynamics": 0.380726, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.741122, "high": 15.973465, "low": 15.489419, "close": 15.4991, "volume": 125868387}, "trend_line": 15.410618, "activity_lines": {"activity_5": 15.76242, "activity_10": 15.732192, "activity_20": 15.467054, "activity_30": 15.452434}, "trend_signal": 1, "fair_value": 13.770793, "relative_strength": -5.407323, "rate_of_change": 0.1241463638070549, "market_dynamics": 0.421013, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.518462, "high": 15.702398, "low": 15.102184, "close": 15.102184, "volume": 186714446}, "trend_line": 15.419002, "activity_lines": {"activity_5": 15.515235, "activity_10": 15.639289, "activity_20": 15.440153, "activity_30": 15.432535}, "trend_signal": 1, "fair_value": 13.775693, "relative_strength": -8.409273, "rate_of_change": 0.05440404791035168, "market_dynamics": 0.410093, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.179632, "high": 15.72176, "low": 15.044098, "close": 15.247397, "volume": 193994193}, "trend_line": 15.444758, "activity_lines": {"activity_5": 15.371958, "activity_10": 15.572147, "activity_20": 15.425436, "activity_30": 15.421464}, "trend_signal": 0, "fair_value": 13.789237, "relative_strength": -7.739411, "rate_of_change": 0.1670406424488397, "market_dynamics": 0.464086, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.315163, "high": 16.341336, "low": 15.276439, "close": 15.576548, "volume": 293939821}, "trend_line": 15.453915, "activity_lines": {"activity_5": 15.393901, "activity_10": 15.555073, "activity_20": 15.443535, "activity_30": 15.429966}, "trend_signal": 0, "fair_value": 13.803911, "relative_strength": -7.060003, "rate_of_change": 0.059288724368488525, "market_dynamics": 0.615699, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.61527, "high": 15.92506, "low": 15.015056, "close": 15.092503, "volume": 234362918}, "trend_line": 15.440671, "activity_lines": {"activity_5": 15.280958, "activity_10": 15.453688, "activity_20": 15.417404, "activity_30": 15.40665}, "trend_signal": 0, "fair_value": 13.818821, "relative_strength": -8.921191, "rate_of_change": -0.08569996664275852, "market_dynamics": 0.493888, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.044099, "high": 15.28612, "low": 14.956971, "close": 14.995694, "volume": 138393052}, "trend_line": 15.422008, "activity_lines": {"activity_5": 15.17834, "activity_10": 15.348782, "activity_20": 15.38851, "activity_30": 15.377941}, "trend_signal": 0, "fair_value": 13.83852, "relative_strength": -11.041587, "rate_of_change": -0.12086909953589514, "market_dynamics": 0.216329, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.005375, "high": 15.121546, "low": 14.840801, "close": 15.034418, "volume": 176713572}, "trend_line": 15.388656, "activity_lines": {"activity_5": 15.122191, "activity_10": 15.259894, "activity_20": 15.370133, "activity_30": 15.352936}, "trend_signal": 0, "fair_value": 13.855302, "relative_strength": -11.948507, "rate_of_change": -0.21626236998450987, "market_dynamics": -0.060469, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.063461, "high": 16.002507, "low": 14.879524, "close": 15.750804, "volume": 318221453}, "trend_line": 15.402368, "activity_lines": {"activity_5": 15.309355, "activity_10": 15.317628, "activity_20": 15.41687, "activity_30": 15.3763}, "trend_signal": 0, "fair_value": 13.878806, "relative_strength": -10.523579, "rate_of_change": 0.08910459756849427, "market_dynamics": -0.241696, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.818571, "high": 17.048042, "low": 15.80889, "close": 16.796339, "volume": 339646646}, "trend_line": 15.413022, "activity_lines": {"activity_5": 15.81147, "activity_10": 15.571443, "activity_20": 15.557061, "activity_30": 15.466234}, "trend_signal": 1, "fair_value": 13.908494, "relative_strength": -5.108944, "rate_of_change": 0.06917118198968242, "market_dynamics": 0.06784, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.067404, "high": 17.290065, "low": 16.457508, "close": 17.14485, "volume": 227870098}, "trend_line": 15.46819, "activity_lines": {"activity_5": 16.348437, "activity_10": 15.873663, "activity_20": 15.719388, "activity_30": 15.577964}, "trend_signal": 1, "fair_value": 13.93725, "relative_strength": -1.823062, "rate_of_change": 0.35793110526929833, "market_dynamics": 0.602211, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.144851, "high": 17.882581, "low": 16.879268, "close": 17.026814, "volume": 209250064}, "trend_line": 15.51535, "activity_lines": {"activity_5": 16.709234, "activity_10": 16.128723, "activity_20": 15.857266, "activity_30": 15.678521}, "trend_signal": 1, "fair_value": 13.968415, "relative_strength": -3.709993, "rate_of_change": 0.30488376468093464, "market_dynamics": 1.050057, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.056324, "high": 17.184196, "low": 16.180884, "close": 16.377611, "volume": 165809731}, "trend_line": 15.569381, "activity_lines": {"activity_5": 16.718223, "activity_10": 16.237969, "activity_20": 15.922281, "activity_30": 15.734151}, "trend_signal": 1, "fair_value": 13.992599, "relative_strength": -5.852359, "rate_of_change": 0.34824222463560384, "market_dynamics": 1.117725, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.377611, "high": 16.594014, "low": 16.043173, "close": 16.407122, "volume": 155751363}, "trend_line": 15.597765, "activity_lines": {"activity_5": 16.647502, "activity_10": 16.329392, "activity_20": 15.983865, "activity_30": 15.788198}, "trend_signal": 1, "fair_value": 14.020655, "relative_strength": -5.603413, "rate_of_change": 0.18230654128125487, "market_dynamics": 0.890806, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.475976, "high": 17.55798, "low": 16.416958, "close": 17.508797, "volume": 103561068}, "trend_line": 15.649085, "activity_lines": {"activity_5": 16.900252, "activity_10": 16.600033, "activity_20": 16.142287, "activity_30": 15.911491}, "trend_signal": 1, "fair_value": 14.054565, "relative_strength": -0.524058, "rate_of_change": 0.3290214976312228, "market_dynamics": 0.808802, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.548144, "high": 18.246528, "low": 17.213706, "close": 17.921926, "volume": 105508709}, "trend_line": 15.698199, "activity_lines": {"activity_5": 17.243215, "activity_10": 16.910657, "activity_20": 16.331822, "activity_30": 16.058126}, "trend_signal": 1, "fair_value": 14.097913, "relative_strength": 1.584975, "rate_of_change": 0.3138458254907633, "market_dynamics": 0.818567, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.331742, "high": 17.685851, "low": 16.603848, "close": 16.643194, "volume": 205940714}, "trend_line": 15.705314, "activity_lines": {"activity_5": 17.108128, "activity_10": 16.93734, "activity_20": 16.389788, "activity_30": 16.119093}, "trend_signal": 1, "fair_value": 14.123339, "relative_strength": -4.173989, "rate_of_change": 0.04532367056882686, "market_dynamics": 0.889709, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.712048, "high": 18.276037, "low": 16.357937, "close": 17.80389, "volume": 295803214}, "trend_line": 15.81942, "activity_lines": {"activity_5": 17.385515, "activity_10": 17.145104, "activity_20": 16.552802, "activity_30": 16.254485}, "trend_signal": 1, "fair_value": 14.160809, "relative_strength": -0.322848, "rate_of_change": 0.7265438946333681, "market_dynamics": 1.161844, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.784218, "high": 18.630149, "low": 17.508798, "close": 18.138329, "volume": 318949814}, "trend_line": 15.941854, "activity_lines": {"activity_5": 17.679296, "activity_10": 17.363321, "activity_20": 16.738766, "activity_30": 16.404092}, "trend_signal": 1, "fair_value": 14.201517, "relative_strength": 1.452394, "rate_of_change": 0.773947464572027, "market_dynamics": 1.285136, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.197345, "high": 19.190822, "low": 17.705525, "close": 19.023603, "volume": 295523426}, "trend_line": 16.093484, "activity_lines": {"activity_5": 18.152754, "activity_10": 17.699087, "activity_20": 16.999241, "activity_30": 16.602915}, "trend_signal": 1, "fair_value": 14.249913, "relative_strength": 5.137916, "rate_of_change": 0.9511440764668955, "market_dynamics": 1.38894, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.220333, "high": 19.938391, "low": 18.78753, "close": 19.062948, "volume": 342765288}, "trend_line": 16.249871, "activity_lines": {"activity_5": 18.538341, "activity_10": 18.001512, "activity_20": 17.248938, "activity_30": 16.794493}, "trend_signal": 1, "fair_value": 14.301555, "relative_strength": 5.394233, "rate_of_change": 0.9717411096316915, "market_dynamics": 1.669997, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.00393, "high": 19.171149, "low": 17.548142, "close": 17.656343, "volume": 205269227}, "trend_line": 16.348093, "activity_lines": {"activity_5": 18.378991, "activity_10": 18.013315, "activity_20": 17.348808, "activity_30": 16.885233}, "trend_signal": 1, "fair_value": 14.338885, "relative_strength": 1.581502, "rate_of_change": 0.604447875309286, "market_dynamics": 1.454804, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.764544, "high": 17.882582, "low": 17.42027, "close": 17.705526, "volume": 150303996}, "trend_line": 16.436049, "activity_lines": {"activity_5": 18.168492, "activity_10": 18.022615, "activity_20": 17.44309, "activity_30": 16.972809}, "trend_signal": 1, "fair_value": 14.374228, "relative_strength": 0.461941, "rate_of_change": 0.5380199390840383, "market_dynamics": 1.111541, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.735035, "high": 18.541621, "low": 17.725199, "close": 18.40391, "volume": 148614249}, "trend_line": 16.55919, "activity_lines": {"activity_5": 18.197345, "activity_10": 18.13475, "activity_20": 17.591488, "activity_30": 17.099768}, "trend_signal": 1, "fair_value": 14.41681, "relative_strength": 3.898483, "rate_of_change": 0.7492129039040976, "market_dynamics": 0.797806, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.492436, "high": 18.492436, "low": 17.262887, "close": 17.44978, "volume": 148595879}, "trend_line": 16.614854, "activity_lines": {"activity_5": 17.89045, "activity_10": 18.037102, "activity_20": 17.633985, "activity_30": 17.157226}, "trend_signal": 1, "fair_value": 14.448155, "relative_strength": -1.19236, "rate_of_change": 0.336151707903588, "market_dynamics": 0.243969, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.31207, "high": 18.059637, "low": 17.135013, "close": 18.010454, "volume": 118107617}, "trend_line": 16.686303, "activity_lines": {"activity_5": 17.875368, "activity_10": 18.042467, "activity_20": 17.72096, "activity_30": 17.247264}, "trend_signal": 1, "fair_value": 14.486949, "relative_strength": 1.810454, "rate_of_change": 0.4300308627448525, "market_dynamics": 0.013296, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.000616, "high": 18.630149, "low": 17.813727, "close": 18.571129, "volume": 128890430}, "trend_line": 16.789027, "activity_lines": {"activity_5": 18.117343, "activity_10": 18.148164, "activity_20": 17.847437, "activity_30": 17.368866}, "trend_signal": 1, "fair_value": 14.523928, "relative_strength": 2.959766, "rate_of_change": 0.6156186903713905, "market_dynamics": -0.038729, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.590802, "high": 19.358042, "low": 18.394075, "close": 19.308859, "volume": 110898212}, "trend_line": 16.901498, "activity_lines": {"activity_5": 18.544243, "activity_10": 18.35294, "activity_20": 18.027149, "activity_30": 17.531436}, "trend_signal": 1, "fair_value": 14.569491, "relative_strength": 6.891719, "rate_of_change": 0.6699077915593281, "market_dynamics": -0.072648, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.377715, "high": 20.518738, "low": 18.984258, "close": 19.505587, "volume": 301002250}, "trend_line": 17.015685, "activity_lines": {"activity_5": 18.92983, "activity_10": 18.566121, "activity_20": 18.205241, "activity_30": 17.699442}, "trend_signal": 1, "fair_value": 14.623222, "relative_strength": 4.085496, "rate_of_change": 0.6756028370976416, "market_dynamics": 0.234219, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.485914, "high": 21.040066, "low": 18.984258, "close": 20.518738, "volume": 370468835}, "trend_line": 17.167195, "activity_lines": {"activity_5": 19.579688, "activity_10": 18.938653, "activity_20": 18.461945, "activity_30": 17.925445}, "trend_signal": 1, "fair_value": 14.684241, "relative_strength": 9.960003, "rate_of_change": 0.8904137564840807, "market_dynamics": 0.642477, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.459717, "high": 22.604053, "low": 20.272827, "close": 22.09256, "volume": 384855123}, "trend_line": 17.379232, "activity_lines": {"activity_5": 20.549557, "activity_10": 19.57015, "activity_20": 18.850811, "activity_30": 18.243211}, "trend_signal": 1, "fair_value": 14.753245, "relative_strength": 17.104168, "rate_of_change": 1.2351289770984641, "market_dynamics": 1.101627, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.102397, "high": 24.246733, "low": 21.885997, "close": 23.371294, "volume": 496277683}, "trend_line": 17.641638, "activity_lines": {"activity_5": 21.67353, "activity_10": 20.37906, "activity_20": 19.3379, "activity_30": 18.629795}, "trend_signal": 1, "fair_value": 14.829045, "relative_strength": 24.112793, "rate_of_change": 1.5098826001057017, "market_dynamics": 1.496627, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.810619, "high": 22.820456, "low": 21.246631, "close": 22.240108, "volume": 393280186}, "trend_line": 17.879569, "activity_lines": {"activity_5": 22.100431, "activity_10": 20.878392, "activity_20": 19.687046, "activity_30": 18.926471}, "trend_signal": 1, "fair_value": 14.893913, "relative_strength": 19.234915, "rate_of_change": 1.348689957247732, "market_dynamics": 1.694273, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.515527, "high": 23.853277, "low": 22.210599, "close": 22.653236, "volume": 267300387}, "trend_line": 18.12643, "activity_lines": {"activity_5": 22.469623, "activity_10": 21.370391, "activity_20": 20.04762, "activity_30": 19.234449}, "trend_signal": 1, "fair_value": 14.958917, "relative_strength": 20.512347, "rate_of_change": 1.3806876440925344, "market_dynamics": 1.702584, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.066366, "high": 23.764749, "low": 22.908983, "close": 23.538513, "volume": 219117325}, "trend_line": 18.391829, "activity_lines": {"activity_5": 22.924065, "activity_10": 21.946088, "activity_20": 20.462763, "activity_30": 19.583616}, "trend_signal": 1, "fair_value": 15.023638, "relative_strength": 22.134539, "rate_of_change": 1.464154828060474, "market_dynamics": 1.584196, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.879575, "high": 28.702624, "low": 24.817244, "close": 28.161621, "volume": 1218502675}, "trend_line": 18.827467, "activity_lines": {"activity_5": 24.718225, "activity_10": 23.251647, "activity_20": 21.289489, "activity_30": 20.213925}, "trend_signal": 1, "fair_value": 15.116007, "relative_strength": 46.191115, "rate_of_change": 2.368649686771214, "market_dynamics": 1.585951, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.974833, "high": 34.820869, "low": 27.128799, "close": 34.13232, "volume": 1292010768}, "trend_line": 19.465354, "activity_lines": {"activity_5": 28.098014, "activity_10": 25.458221, "activity_20": 22.636093, "activity_30": 21.201335}, "trend_signal": 1, "fair_value": 15.244489, "relative_strength": 75.82413, "rate_of_change": 3.388065957040333, "market_dynamics": 1.654988, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.151992, "high": 35.893035, "low": 30.46334, "close": 31.348618, "volume": 1083938956}, "trend_line": 20.009161, "activity_lines": {"activity_5": 29.8325, "activity_10": 26.875736, "activity_20": 23.634301, "activity_30": 21.967997}, "trend_signal": 1, "fair_value": 15.351037, "relative_strength": 65.048503, "rate_of_change": 2.793717494169371, "market_dynamics": 1.763354, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.053525, "high": 32.932278, "low": 28.692789, "close": 29.607574, "volume": 727661814}, "trend_line": 20.471053, "activity_lines": {"activity_5": 30.379404, "activity_10": 27.757793, "activity_20": 24.402196, "activity_30": 22.587249}, "trend_signal": 1, "fair_value": 15.450806, "relative_strength": 55.932065, "rate_of_change": 2.3084026361725134, "market_dynamics": 1.766449, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.699414, "high": 30.98467, "low": 27.866531, "close": 28.141951, "volume": 522792777}, "trend_line": 20.84924, "activity_lines": {"activity_5": 29.974144, "activity_10": 28.189701, "activity_20": 24.975893, "activity_30": 23.082146}, "trend_signal": 1, "fair_value": 15.544627, "relative_strength": 47.762899, "rate_of_change": 1.8474232859443063, "market_dynamics": 1.488071, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.594424, "high": 30.49285, "low": 27.237001, "close": 29.401009, "volume": 507122916}, "trend_line": 21.257779, "activity_lines": {"activity_5": 29.681675, "activity_10": 28.711925, "activity_20": 25.626079, "activity_30": 23.633873}, "trend_signal": 1, "fair_value": 15.647044, "relative_strength": 48.490902, "rate_of_change": 1.9594910893634372, "market_dynamics": 1.203872, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.823974, "high": 30.32563, "low": 27.217327, "close": 27.296019, "volume": 516726134}, "trend_line": 21.600086, "activity_lines": {"activity_5": 28.604917, "activity_10": 28.718542, "activity_20": 26.026561, "activity_30": 24.023437}, "trend_signal": 1, "fair_value": 15.735851, "relative_strength": 34.460592, "rate_of_change": 1.61026699920063, "market_dynamics": 0.81399, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.148473, "high": 29.961683, "low": 26.164833, "close": 29.401009, "volume": 569220095}, "trend_line": 22.034199, "activity_lines": {"activity_5": 28.685575, "activity_10": 29.036526, "activity_20": 26.581615, "activity_30": 24.526722}, "trend_signal": 1, "fair_value": 15.839729, "relative_strength": 42.278865, "rate_of_change": 2.0097744055278297, "market_dynamics": 0.560819, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.715773, "high": 31.610001, "low": 29.263299, "close": 30.700001, "volume": 466392651}, "trend_line": 22.510628, "activity_lines": {"activity_5": 29.329071, "activity_10": 29.460492, "activity_20": 27.20469, "activity_30": 25.085806}, "trend_signal": 1, "fair_value": 15.954212, "relative_strength": 45.738666, "rate_of_change": 2.162225184586921, "market_dynamics": 0.450474, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.780001, "high": 30.23, "low": 27.559999, "close": 27.620001, "volume": 388907418}, "trend_line": 22.847668, "activity_lines": {"activity_5": 28.873072, "activity_10": 29.178154, "activity_20": 27.475879, "activity_30": 25.415443}, "trend_signal": 1, "fair_value": 16.05567, "relative_strength": 28.023379, "rate_of_change": 1.4972483219926083, "market_dynamics": 0.170403, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.75, "high": 29.16, "low": 27.700001, "close": 28.48, "volume": 428633344}, "trend_line": 23.199604, "activity_lines": {"activity_5": 28.738536, "activity_10": 28.977969, "activity_20": 27.780543, "activity_30": 25.77882}, "trend_signal": 1, "fair_value": 16.161238, "relative_strength": 32.207872, "rate_of_change": 1.5403585171143157, "market_dynamics": 0.018627, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.01, "high": 29.799999, "low": 26.190001, "close": 26.540001, "volume": 391908492}, "trend_line": 23.529498, "activity_lines": {"activity_5": 28.018735, "activity_10": 28.41927, "activity_20": 27.85059, "activity_30": 25.994329}, "trend_signal": 1, "fair_value": 16.255364, "relative_strength": 23.073047, "rate_of_change": 1.4219811682992496, "market_dynamics": -0.253376, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.959999, "low": 24.0, "close": 24.0, "volume": 407195238}, "trend_line": 23.736035, "activity_lines": {"activity_5": 26.502667, "activity_10": 27.536794, "activity_20": 27.640785, "activity_30": 26.024684}, "trend_signal": 1, "fair_value": 16.334668, "relative_strength": 12.030296, "rate_of_change": 0.8777790329398479, "market_dynamics": -0.592416, "expectation": {"probability": 55.4398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c375342-1faa-4331-8f6f-e14485090e69/", "share_image": "https://sharemaestro.com/terminal/0c375342-1faa-4331-8f6f-e14485090e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}