{"ticker": {"uuid": "0c380a17-7a7c-423a-9eef-9c4d564769c2", "symbol": "5191", "name": "Tambun Indah Land Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5191 fell 1.89%, moving from 0.80 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 163200}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.792, "activity_10": 0.792636, "activity_20": 0.788738, "activity_30": 0.788323}, "trend_signal": 0, "fair_value": 0.836877, "relative_strength": -3.51955, "rate_of_change": -0.12658227848101278, "market_dynamics": 0.721828, "expectation": {"probability": 46.6158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.749301, "high": 0.757914, "low": 0.744995, "close": 0.757914, "volume": 241000}, "trend_line": 0.71241, "activity_lines": {"activity_5": 0.749014, "activity_10": 0.752903, "activity_20": 0.744277, "activity_30": 0.731816}, "trend_signal": 1, "fair_value": 0.59367, "relative_strength": 14.549905, "rate_of_change": 0.5673420469768806, "market_dynamics": 0.152029, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.757914, "high": 0.76222, "low": 0.753607, "close": 0.757914, "volume": 155600}, "trend_line": 0.717147, "activity_lines": {"activity_5": 0.751885, "activity_10": 0.753764, "activity_20": 0.746512, "activity_30": 0.734752}, "trend_signal": 1, "fair_value": 0.595932, "relative_strength": 13.137883, "rate_of_change": 0.6649260959279054, "market_dynamics": -0.125074, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.76222, "high": 0.779445, "low": 0.76222, "close": 0.775139, "volume": 572400}, "trend_line": 0.721023, "activity_lines": {"activity_5": 0.760498, "activity_10": 0.757209, "activity_20": 0.75006, "activity_30": 0.738494}, "trend_signal": 1, "fair_value": 0.598472, "relative_strength": 15.099798, "rate_of_change": 0.5404749653836648, "market_dynamics": 0.129831, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.775139, "high": 0.775139, "low": 0.753607, "close": 0.753607, "volume": 599500}, "trend_line": 0.723463, "activity_lines": {"activity_5": 0.76021, "activity_10": 0.756426, "activity_20": 0.751331, "activity_30": 0.740596}, "trend_signal": 1, "fair_value": 0.600825, "relative_strength": 12.648935, "rate_of_change": 0.3384080674264202, "market_dynamics": 0.047118, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.753607, "high": 0.757914, "low": 0.749301, "close": 0.753607, "volume": 409300}, "trend_line": 0.725616, "activity_lines": {"activity_5": 0.758775, "activity_10": 0.755878, "activity_20": 0.752336, "activity_30": 0.742541}, "trend_signal": 1, "fair_value": 0.603179, "relative_strength": 12.21073, "rate_of_change": 0.2975964216552984, "market_dynamics": -0.08655, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.749301, "high": 0.775139, "low": 0.749301, "close": 0.775139, "volume": 346200}, "trend_line": 0.729061, "activity_lines": {"activity_5": 0.763942, "activity_10": 0.75948, "activity_20": 0.755227, "activity_30": 0.745736}, "trend_signal": 1, "fair_value": 0.605647, "relative_strength": 12.211859, "rate_of_change": 0.4747690238362881, "market_dynamics": -0.046874, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.775139, "high": 0.792364, "low": 0.770833, "close": 0.775139, "volume": 601500}, "trend_line": 0.732793, "activity_lines": {"activity_5": 0.767962, "activity_10": 0.762925, "activity_20": 0.757832, "activity_30": 0.748708}, "trend_signal": 1, "fair_value": 0.608139, "relative_strength": 11.827799, "rate_of_change": 0.5118913232226204, "market_dynamics": -0.258882, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.775139, "high": 0.813896, "low": 0.775139, "close": 0.805283, "volume": 1045700}, "trend_line": 0.737674, "activity_lines": {"activity_5": 0.780881, "activity_10": 0.771537, "activity_20": 0.76304, "activity_30": 0.753385}, "trend_signal": 1, "fair_value": 0.610824, "relative_strength": 12.92126, "rate_of_change": 0.6660816901908211, "market_dynamics": 0.058801, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.805283, "high": 0.813896, "low": 0.792364, "close": 0.800977, "volume": 628800}, "trend_line": 0.74198, "activity_lines": {"activity_5": 0.790355, "activity_10": 0.778349, "activity_20": 0.767449, "activity_30": 0.757469}, "trend_signal": 1, "fair_value": 0.613433, "relative_strength": 12.440417, "rate_of_change": 0.5837266868562428, "market_dynamics": 0.350975, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.800977, "high": 0.813896, "low": 0.800977, "close": 0.800977, "volume": 423200}, "trend_line": 0.745856, "activity_lines": {"activity_5": 0.796671, "activity_10": 0.783986, "activity_20": 0.771448, "activity_30": 0.761275}, "trend_signal": 1, "fair_value": 0.616091, "relative_strength": 11.258537, "rate_of_change": 0.5223860481414582, "market_dynamics": 0.524556, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.813896, "high": 0.84404, "low": 0.805283, "close": 0.831121, "volume": 2412600}, "trend_line": 0.750593, "activity_lines": {"activity_5": 0.809877, "activity_10": 0.794087, "activity_20": 0.777969, "activity_30": 0.766776}, "trend_signal": 1, "fair_value": 0.618918, "relative_strength": 15.972936, "rate_of_change": 0.635109189977689, "market_dynamics": 1.007406, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.822892, "high": 0.822892, "low": 0.795463, "close": 0.800034, "volume": 682400}, "trend_line": 0.754294, "activity_lines": {"activity_5": 0.808988, "activity_10": 0.797204, "activity_20": 0.781016, "activity_30": 0.769966}, "trend_signal": 1, "fair_value": 0.621426, "relative_strength": 11.486109, "rate_of_change": 0.49307680727105974, "market_dynamics": 0.992913, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.800034, "high": 0.854894, "low": 0.781748, "close": 0.786319, "volume": 1097500}, "trend_line": 0.756245, "activity_lines": {"activity_5": 0.801868, "activity_10": 0.797061, "activity_20": 0.782414, "activity_30": 0.772032}, "trend_signal": 1, "fair_value": 0.623799, "relative_strength": 7.890706, "rate_of_change": 0.2586524617721903, "market_dynamics": 0.950959, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.818321, "high": 0.822892, "low": 0.768033, "close": 0.786319, "volume": 846600}, "trend_line": 0.759202, "activity_lines": {"activity_5": 0.796013, "activity_10": 0.796716, "activity_20": 0.783676, "activity_30": 0.773972}, "trend_signal": 1, "fair_value": 0.626172, "relative_strength": 8.281139, "rate_of_change": 0.3910108496585232, "market_dynamics": 0.790804, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.781748, "high": 0.786319, "low": 0.75889, "close": 0.768033, "volume": 398100}, "trend_line": 0.760831, "activity_lines": {"activity_5": 0.785039, "activity_10": 0.79245, "activity_20": 0.783102, "activity_30": 0.774542}, "trend_signal": 1, "fair_value": 0.628189, "relative_strength": 5.308163, "rate_of_change": 0.2145674010342427, "market_dynamics": 0.078623, "expectation": {"probability": 44.7554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.768033, "high": 0.795463, "low": 0.763461, "close": 0.790891, "volume": 509700}, "trend_line": 0.763366, "activity_lines": {"activity_5": 0.783881, "activity_10": 0.792079, "activity_20": 0.784698, "activity_30": 0.776482}, "trend_signal": 1, "fair_value": 0.630425, "relative_strength": 8.879326, "rate_of_change": 0.33318831645923386, "market_dynamics": -0.261976, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.790891, "high": 0.827464, "low": 0.790891, "close": 0.809177, "volume": 984500}, "trend_line": 0.766366, "activity_lines": {"activity_5": 0.7915, "activity_10": 0.794746, "activity_20": 0.78792, "activity_30": 0.779437}, "trend_signal": 1, "fair_value": 0.632754, "relative_strength": 12.912926, "rate_of_change": 0.39299628225517025, "market_dynamics": -0.391867, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.804606, "high": 0.804606, "low": 0.786319, "close": 0.800034, "volume": 557700}, "trend_line": 0.768919, "activity_lines": {"activity_5": 0.795462, "activity_10": 0.795131, "activity_20": 0.790027, "activity_30": 0.781609}, "trend_signal": 1, "fair_value": 0.635154, "relative_strength": 11.631926, "rate_of_change": 0.33313064514866625, "market_dynamics": -0.454655, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.795463, "high": 0.795463, "low": 0.777176, "close": 0.790891, "volume": 247200}, "trend_line": 0.771453, "activity_lines": {"activity_5": 0.795462, "activity_10": 0.79395, "activity_20": 0.791021, "activity_30": 0.783027}, "trend_signal": 1, "fair_value": 0.637421, "relative_strength": 7.866626, "rate_of_change": 0.3295535680611399, "market_dynamics": -0.374464, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.786319, "high": 0.790891, "low": 0.777176, "close": 0.777176, "volume": 364500}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.790586, "activity_10": 0.790459, "activity_20": 0.79045, "activity_30": 0.783396}, "trend_signal": 1, "fair_value": 0.63965, "relative_strength": 5.745366, "rate_of_change": 0.21349323938074696, "market_dynamics": -0.559033, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.768033, "high": 0.786319, "low": 0.763461, "close": 0.777176, "volume": 244300}, "trend_line": 0.774891, "activity_lines": {"activity_5": 0.7851, "activity_10": 0.7874, "activity_20": 0.789725, "activity_30": 0.783659}, "trend_signal": 1, "fair_value": 0.641878, "relative_strength": 5.243648, "rate_of_change": 0.23166472642607516, "market_dynamics": -0.8912, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.781748, "high": 0.786319, "low": 0.772604, "close": 0.777176, "volume": 198900}, "trend_line": 0.776538, "activity_lines": {"activity_5": 0.780529, "activity_10": 0.785322, "activity_20": 0.788909, "activity_30": 0.783806}, "trend_signal": 1, "fair_value": 0.643957, "relative_strength": 4.273651, "rate_of_change": 0.2125460226018826, "market_dynamics": -1.175364, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.781748, "high": 0.790891, "low": 0.777176, "close": 0.777176, "volume": 120700}, "trend_line": 0.77718, "activity_lines": {"activity_5": 0.77809, "activity_10": 0.783659, "activity_20": 0.788001, "activity_30": 0.783848}, "trend_signal": 1, "fair_value": 0.645936, "relative_strength": 4.212159, "rate_of_change": 0.08267464051984982, "market_dynamics": -1.324792, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.777176, "high": 0.777176, "low": 0.768033, "close": 0.772604, "volume": 291800}, "trend_line": 0.777382, "activity_lines": {"activity_5": 0.775652, "activity_10": 0.781332, "activity_20": 0.786647, "activity_30": 0.783552}, "trend_signal": 0, "fair_value": 0.64796, "relative_strength": 2.104556, "rate_of_change": 0.025991404822568193, "market_dynamics": -1.325187, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.777176, "high": 0.781748, "low": 0.768033, "close": 0.781748, "volume": 328100}, "trend_line": 0.77789, "activity_lines": {"activity_5": 0.777481, "activity_10": 0.780916, "activity_20": 0.786075, "activity_30": 0.783834}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": 3.429949, "rate_of_change": 0.06534753827589948, "market_dynamics": -1.29123, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.772604, "high": 0.772604, "low": 0.754318, "close": 0.754318, "volume": 417800}, "trend_line": 0.777483, "activity_lines": {"activity_5": 0.769861, "activity_10": 0.775264, "activity_20": 0.782755, "activity_30": 0.782313}, "trend_signal": 0, "fair_value": 0.651525, "relative_strength": -0.583911, "rate_of_change": -0.05232102225249524, "market_dynamics": -1.347526, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.754318, "high": 0.768033, "low": 0.754318, "close": 0.75889, "volume": 150100}, "trend_line": 0.777515, "activity_lines": {"activity_5": 0.76529, "activity_10": 0.771108, "activity_20": 0.779971, "activity_30": 0.781114}, "trend_signal": 0, "fair_value": 0.652935, "relative_strength": 0.79549, "rate_of_change": 0.0041158456197654455, "market_dynamics": -1.408458, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.763461, "high": 0.772604, "low": 0.754318, "close": 0.763461, "volume": 168800}, "trend_line": 0.777987, "activity_lines": {"activity_5": 0.763461, "activity_10": 0.768698, "activity_20": 0.777699, "activity_30": 0.780207}, "trend_signal": 0, "fair_value": 0.654426, "relative_strength": -0.266047, "rate_of_change": 0.060706224317219344, "market_dynamics": -1.426616, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.768033, "high": 0.772604, "low": 0.763461, "close": 0.768033, "volume": 310900}, "trend_line": 0.779042, "activity_lines": {"activity_5": 0.764071, "activity_10": 0.767784, "activity_20": 0.776062, "activity_30": 0.779565}, "trend_signal": 0, "fair_value": 0.655995, "relative_strength": 0.59825, "rate_of_change": 0.13560637902690253, "market_dynamics": -1.317824, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.772604, "high": 0.781748, "low": 0.772604, "close": 0.777176, "volume": 243200}, "trend_line": 0.780115, "activity_lines": {"activity_5": 0.768033, "activity_10": 0.768947, "activity_20": 0.775452, "activity_30": 0.779444}, "trend_signal": 0, "fair_value": 0.657598, "relative_strength": 1.428069, "rate_of_change": 0.13773326726928595, "market_dynamics": -1.128592, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.781748, "high": 0.795463, "low": 0.772605, "close": 0.781748, "volume": 824600}, "trend_line": 0.780909, "activity_lines": {"activity_5": 0.773824, "activity_10": 0.770942, "activity_20": 0.775391, "activity_30": 0.77955}, "trend_signal": 0, "fair_value": 0.659531, "relative_strength": -0.495757, "rate_of_change": 0.10177986578901332, "market_dynamics": -0.827528, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.795463, "high": 0.841179, "low": 0.795463, "close": 0.822892, "volume": 1712500}, "trend_line": 0.783075, "activity_lines": {"activity_5": 0.7915, "activity_10": 0.780335, "activity_20": 0.779484, "activity_30": 0.782258}, "trend_signal": 0, "fair_value": 0.661502, "relative_strength": 4.398053, "rate_of_change": 0.27736906604994965, "market_dynamics": -0.165917, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.827464, "high": 0.882323, "low": 0.800034, "close": 0.827464, "volume": 2577400}, "trend_line": 0.78482, "activity_lines": {"activity_5": 0.806434, "activity_10": 0.789727, "activity_20": 0.783903, "activity_30": 0.785122}, "trend_signal": 0, "fair_value": 0.663553, "relative_strength": 4.6764, "rate_of_change": 0.22283944705168685, "market_dynamics": 0.401856, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.836607, "high": 0.850322, "low": 0.827464, "close": 0.84575, "volume": 646000}, "trend_line": 0.787891, "activity_lines": {"activity_5": 0.823197, "activity_10": 0.80153, "activity_20": 0.789868, "activity_30": 0.789053}, "trend_signal": 1, "fair_value": 0.665871, "relative_strength": 5.189791, "rate_of_change": 0.39129991590428964, "market_dynamics": 0.925221, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.841179, "high": 0.859465, "low": 0.827464, "close": 0.832036, "volume": 637500}, "trend_line": 0.790505, "activity_lines": {"activity_5": 0.830207, "activity_10": 0.80951, "activity_20": 0.794243, "activity_30": 0.791901}, "trend_signal": 1, "fair_value": 0.668051, "relative_strength": 2.558331, "rate_of_change": 0.3317717806143242, "market_dynamics": 1.270197, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.836607, "high": 0.841179, "low": 0.822892, "close": 0.827464, "volume": 278900}, "trend_line": 0.792249, "activity_lines": {"activity_5": 0.832036, "activity_10": 0.815744, "activity_20": 0.797879, "activity_30": 0.794286}, "trend_signal": 1, "fair_value": 0.670102, "relative_strength": 2.013163, "rate_of_change": 0.22061846541134691, "market_dynamics": 1.131926, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.827464, "high": 0.841179, "low": 0.822892, "close": 0.827464, "volume": 294400}, "trend_line": 0.793994, "activity_lines": {"activity_5": 0.830817, "activity_10": 0.820648, "activity_20": 0.80134, "activity_30": 0.796558}, "trend_signal": 1, "fair_value": 0.672152, "relative_strength": 0.408765, "rate_of_change": 0.22025903472266883, "market_dynamics": 0.922381, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.827464, "high": 0.841179, "low": 0.822892, "close": 0.832036, "volume": 427900}, "trend_line": 0.794885, "activity_lines": {"activity_5": 0.830817, "activity_10": 0.825137, "activity_20": 0.80515, "activity_30": 0.799012}, "trend_signal": 1, "fair_value": 0.674282, "relative_strength": -0.216282, "rate_of_change": 0.11221747267611282, "market_dynamics": 0.782188, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.827464, "high": 0.84575, "low": 0.813749, "close": 0.822892, "volume": 678800}, "trend_line": 0.795616, "activity_lines": {"activity_5": 0.827464, "activity_10": 0.826716, "activity_20": 0.807937, "activity_30": 0.800819}, "trend_signal": 1, "fair_value": 0.676354, "relative_strength": -0.744125, "rate_of_change": 0.091962988356811, "market_dynamics": 0.66724, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.822892, "high": 0.822892, "low": 0.809177, "close": 0.818321, "volume": 479400}, "trend_line": 0.796194, "activity_lines": {"activity_5": 0.824112, "activity_10": 0.826467, "activity_20": 0.810135, "activity_30": 0.802284}, "trend_signal": 1, "fair_value": 0.678221, "relative_strength": -1.506862, "rate_of_change": 0.07264811165184806, "market_dynamics": 0.625396, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.822892, "high": 0.841179, "low": 0.813749, "close": 0.822892, "volume": 500900}, "trend_line": 0.79592, "activity_lines": {"activity_5": 0.823197, "activity_10": 0.8263, "activity_20": 0.812574, "activity_30": 0.804006}, "trend_signal": 1, "fair_value": 0.680092, "relative_strength": -1.866378, "rate_of_change": -0.03441372328854481, "market_dynamics": 0.591662, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.827464, "high": 0.841179, "low": 0.818321, "close": 0.827464, "volume": 594900}, "trend_line": 0.796834, "activity_lines": {"activity_5": 0.824111, "activity_10": 0.826217, "activity_20": 0.815229, "activity_30": 0.806041}, "trend_signal": 1, "fair_value": 0.681992, "relative_strength": -0.711687, "rate_of_change": 0.11483566187557562, "market_dynamics": 0.538693, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.827464, "high": 0.864037, "low": 0.827464, "close": 0.841179, "volume": 332900}, "trend_line": 0.798663, "activity_lines": {"activity_5": 0.829597, "activity_10": 0.828545, "activity_20": 0.818952, "activity_30": 0.808902}, "trend_signal": 1, "fair_value": 0.684031, "relative_strength": 1.208564, "rate_of_change": 0.22953337834479573, "market_dynamics": 0.543119, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.841179, "high": 0.882323, "low": 0.841179, "close": 0.877752, "volume": 799700}, "trend_line": 0.80171, "activity_lines": {"activity_5": 0.846665, "activity_10": 0.837272, "activity_20": 0.825853, "activity_30": 0.814005}, "trend_signal": 1, "fair_value": 0.686304, "relative_strength": 4.105254, "rate_of_change": 0.3815126029376623, "market_dynamics": 0.722907, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.886895, "high": 1.078903, "low": 0.886895, "close": 0.987471, "volume": 5400600}, "trend_line": 0.809025, "activity_lines": {"activity_5": 0.896648, "activity_10": 0.865367, "activity_20": 0.842703, "activity_30": 0.825989}, "trend_signal": 1, "fair_value": 0.68928, "relative_strength": 16.985897, "rate_of_change": 0.9124246922203739, "market_dynamics": 1.06675, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.978328, "high": 0.978328, "low": 0.896038, "close": 0.932611, "volume": 3118200}, "trend_line": 0.813749, "activity_lines": {"activity_5": 0.917068, "activity_10": 0.880661, "activity_20": 0.853348, "activity_30": 0.833963}, "trend_signal": 1, "fair_value": 0.691929, "relative_strength": 10.485964, "rate_of_change": 0.5839127344643182, "market_dynamics": 1.305753, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.932611, "high": 1.005757, "low": 0.923468, "close": 0.969184, "volume": 2395900}, "trend_line": 0.819083, "activity_lines": {"activity_5": 0.942364, "activity_10": 0.900693, "activity_20": 0.866628, "activity_30": 0.843991}, "trend_signal": 1, "fair_value": 0.694838, "relative_strength": 12.51429, "rate_of_change": 0.6554846764788727, "market_dynamics": 1.523613, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.978328, "high": 1.051474, "low": 0.978328, "close": 0.996614, "volume": 9813300}, "trend_line": 0.825635, "activity_lines": {"activity_5": 0.967356, "activity_10": 0.923136, "activity_20": 0.881518, "activity_30": 0.855444}, "trend_signal": 1, "fair_value": 0.697948, "relative_strength": 14.281401, "rate_of_change": 0.7999189337344327, "market_dynamics": 1.601721, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.996614, "high": 1.005757, "low": 0.960041, "close": 0.987471, "volume": 3450400}, "trend_line": 0.832188, "activity_lines": {"activity_5": 0.978937, "activity_10": 0.940923, "activity_20": 0.894427, "activity_30": 0.865885}, "trend_signal": 1, "fair_value": 0.701025, "relative_strength": 12.117993, "rate_of_change": 0.7936921278773346, "market_dynamics": 1.481275, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.005757, "high": 1.014901, "low": 0.987471, "close": 1.005757, "volume": 5978600}, "trend_line": 0.839807, "activity_lines": {"activity_5": 0.989299, "activity_10": 0.959044, "activity_20": 0.908033, "activity_30": 0.877083}, "trend_signal": 1, "fair_value": 0.704268, "relative_strength": 12.683098, "rate_of_change": 0.9155383158613115, "market_dynamics": 1.523872, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.005757, "high": 1.088047, "low": 1.005757, "close": 1.06976, "volume": 5276600}, "trend_line": 0.84956, "activity_lines": {"activity_5": 1.019777, "activity_10": 0.985393, "activity_20": 0.926646, "activity_30": 0.891919}, "trend_signal": 1, "fair_value": 0.707797, "relative_strength": 19.085164, "rate_of_change": 1.1613382598620887, "market_dynamics": 1.572138, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.06976, "high": 1.06976, "low": 0.996614, "close": 1.033187, "volume": 3087700}, "trend_line": 0.858094, "activity_lines": {"activity_5": 1.02892, "activity_10": 1.000604, "activity_20": 0.940405, "activity_30": 0.903766}, "trend_signal": 1, "fair_value": 0.711116, "relative_strength": 16.216448, "rate_of_change": 1.00451998681671, "market_dynamics": 1.448446, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04233, "high": 1.170336, "low": 1.033187, "close": 1.161193, "volume": 5162200}, "trend_line": 0.870894, "activity_lines": {"activity_5": 1.076465, "activity_10": 1.035348, "activity_20": 0.965353, "activity_30": 0.923321}, "trend_signal": 1, "fair_value": 0.715206, "relative_strength": 28.166023, "rate_of_change": 1.4916780679039736, "market_dynamics": 1.482962, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.170336, "high": 1.197765, "low": 1.115476, "close": 1.133763, "volume": 3288000}, "trend_line": 0.882933, "activity_lines": {"activity_5": 1.103895, "activity_10": 1.059287, "activity_20": 0.986099, "activity_30": 0.94028}, "trend_signal": 1, "fair_value": 0.719095, "relative_strength": 25.272606, "rate_of_change": 1.3823725964353897, "market_dynamics": 1.387127, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.133763, "high": 1.142906, "low": 1.04233, "close": 1.051473, "volume": 2396600}, "trend_line": 0.891924, "activity_lines": {"activity_5": 1.094142, "activity_10": 1.063609, "activity_20": 0.997637, "activity_30": 0.951153}, "trend_signal": 1, "fair_value": 0.722532, "relative_strength": 17.003388, "rate_of_change": 1.0183105626361324, "market_dynamics": 1.100208, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.051474, "high": 1.051474, "low": 1.014901, "close": 1.04233, "volume": 1630900}, "trend_line": 0.901524, "activity_lines": {"activity_5": 1.078294, "activity_10": 1.065105, "activity_20": 1.007259, "activity_30": 0.960857}, "trend_signal": 1, "fair_value": 0.72596, "relative_strength": 15.581177, "rate_of_change": 1.0763248886676378, "market_dynamics": 0.873832, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.051474, "high": 1.051474, "low": 0.978328, "close": 0.996614, "volume": 4364700}, "trend_line": 0.909448, "activity_lines": {"activity_5": 1.049035, "activity_10": 1.056294, "activity_20": 1.011504, "activity_30": 0.966992}, "trend_signal": 1, "fair_value": 0.729045, "relative_strength": 8.811903, "rate_of_change": 0.8789560788176511, "market_dynamics": 0.441539, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.005757, "high": 1.033187, "low": 0.978328, "close": 1.005757, "volume": 1244700}, "trend_line": 0.917525, "activity_lines": {"activity_5": 1.025263, "activity_10": 1.048647, "activity_20": 1.015815, "activity_30": 0.973205}, "trend_signal": 1, "fair_value": 0.732188, "relative_strength": 8.9984, "rate_of_change": 0.8881211460138458, "market_dynamics": -0.046382, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.014901, "high": 1.051474, "low": 1.014901, "close": 1.033187, "volume": 2041900}, "trend_line": 0.926363, "activity_lines": {"activity_5": 1.020996, "activity_10": 1.045821, "activity_20": 1.02191, "activity_30": 0.980667}, "trend_signal": 1, "fair_value": 0.735457, "relative_strength": 10.46529, "rate_of_change": 0.9632435083512725, "market_dynamics": -0.345529, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.033187, "high": 1.04233, "low": 0.987471, "close": 1.014901, "volume": 2249200}, "trend_line": 0.934288, "activity_lines": {"activity_5": 1.017339, "activity_10": 1.038839, "activity_20": 1.025263, "activity_30": 0.986379}, "trend_signal": 1, "fair_value": 0.738634, "relative_strength": 9.829132, "rate_of_change": 0.8554961715871596, "market_dynamics": -0.584197, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.005757, "high": 1.033187, "low": 0.987471, "close": 0.987471, "volume": 1039900}, "trend_line": 0.941145, "activity_lines": {"activity_5": 1.006977, "activity_10": 1.026704, "activity_20": 1.025067, "activity_30": 0.989811}, "trend_signal": 1, "fair_value": 0.741611, "relative_strength": 6.771733, "rate_of_change": 0.733927868066378, "market_dynamics": -0.811356, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.978328, "high": 0.996614, "low": 0.87318, "close": 0.978328, "volume": 3171200}, "trend_line": 0.946326, "activity_lines": {"activity_5": 0.997224, "activity_10": 1.014402, "activity_20": 1.023217, "activity_30": 0.99221}, "trend_signal": 1, "fair_value": 0.744528, "relative_strength": 6.551415, "rate_of_change": 0.5504996573322911, "market_dynamics": -0.867353, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.978328, "high": 0.996614, "low": 0.969184, "close": 0.969184, "volume": 1115500}, "trend_line": 0.95105, "activity_lines": {"activity_5": 0.985642, "activity_10": 1.001435, "activity_20": 1.019777, "activity_30": 0.993684}, "trend_signal": 1, "fair_value": 0.747362, "relative_strength": 3.668697, "rate_of_change": 0.4991937239386798, "market_dynamics": -0.98809, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98722, "high": 0.98722, "low": 0.935011, "close": 0.958743, "volume": 852800}, "trend_line": 0.954817, "activity_lines": {"activity_5": 0.973019, "activity_10": 0.990061, "activity_20": 1.014733, "activity_30": 0.994181}, "trend_signal": 1, "fair_value": 0.749904, "relative_strength": 1.699949, "rate_of_change": 0.39608853372589, "market_dynamics": -1.109412, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.958743, "high": 0.977728, "low": 0.916026, "close": 0.935011, "volume": 1109400}, "trend_line": 0.958249, "activity_lines": {"activity_5": 0.957447, "activity_10": 0.977554, "activity_20": 1.007044, "activity_30": 0.992903}, "trend_signal": 0, "fair_value": 0.752319, "relative_strength": -3.424707, "rate_of_change": 0.3594406048488863, "market_dynamics": -1.166605, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.94925, "high": 0.94925, "low": 0.906534, "close": 0.91128, "volume": 653200}, "trend_line": 0.961043, "activity_lines": {"activity_5": 0.939291, "activity_10": 0.96285, "activity_20": 0.997344, "activity_30": 0.989873}, "trend_signal": 0, "fair_value": 0.754281, "relative_strength": -4.448105, "rate_of_change": 0.2915734845535934, "market_dynamics": -1.281098, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.901788, "high": 0.91128, "low": 0.844833, "close": 0.863818, "volume": 1691400}, "trend_line": 0.962255, "activity_lines": {"activity_5": 0.910394, "activity_10": 0.941899, "activity_20": 0.983226, "activity_30": 0.9836}, "trend_signal": 0, "fair_value": 0.755889, "relative_strength": -9.360797, "rate_of_change": 0.126112983498136, "market_dynamics": -1.330194, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.859071, "high": 0.920773, "low": 0.854325, "close": 0.920773, "volume": 561100}, "trend_line": 0.965213, "activity_lines": {"activity_5": 0.908116, "activity_10": 0.933718, "activity_20": 0.975034, "activity_30": 0.980924}, "trend_signal": 0, "fair_value": 0.757937, "relative_strength": -4.370074, "rate_of_change": 0.3074029233415276, "market_dynamics": -1.375043, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.920773, "high": 0.939758, "low": 0.897041, "close": 0.916026, "volume": 523300}, "trend_line": 0.968317, "activity_lines": {"activity_5": 0.907483, "activity_10": 0.926219, "activity_20": 0.96675, "activity_30": 0.97775}, "trend_signal": 0, "fair_value": 0.760055, "relative_strength": -4.310542, "rate_of_change": 0.3215870486617975, "market_dynamics": -1.414321, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.916026, "high": 0.920773, "low": 0.897041, "close": 0.901788, "volume": 493200}, "trend_line": 0.971099, "activity_lines": {"activity_5": 0.904952, "activity_10": 0.918262, "activity_20": 0.957451, "activity_30": 0.973458}, "trend_signal": 0, "fair_value": 0.762081, "relative_strength": -4.020657, "rate_of_change": 0.2873026085465878, "market_dynamics": -1.461432, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.901788, "high": 0.91128, "low": 0.897041, "close": 0.901788, "volume": 318300}, "trend_line": 0.973729, "activity_lines": {"activity_5": 0.904636, "activity_10": 0.912361, "activity_20": 0.948647, "activity_30": 0.968986}, "trend_signal": 0, "fair_value": 0.763807, "relative_strength": -4.245018, "rate_of_change": 0.27082717621992297, "market_dynamics": -1.462788, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.901788, "high": 0.920773, "low": 0.897041, "close": 0.91128, "volume": 218400}, "trend_line": 0.976523, "activity_lines": {"activity_5": 0.908116, "activity_10": 0.909744, "activity_20": 0.941547, "activity_30": 0.964957}, "trend_signal": 0, "fair_value": 0.76572, "relative_strength": -4.014283, "rate_of_change": 0.28693815219635793, "market_dynamics": -1.419104, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91128, "high": 0.916026, "low": 0.892295, "close": 0.892295, "volume": 447600}, "trend_line": 0.978227, "activity_lines": {"activity_5": 0.902104, "activity_10": 0.904894, "activity_20": 0.93322, "activity_30": 0.959523}, "trend_signal": 0, "fair_value": 0.76731, "relative_strength": -4.445289, "rate_of_change": 0.17449665804081704, "market_dynamics": -1.423968, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.892295, "high": 0.901788, "low": 0.882803, "close": 0.901788, "volume": 181500}, "trend_line": 0.979028, "activity_lines": {"activity_5": 0.901155, "activity_10": 0.903168, "activity_20": 0.927077, "activity_30": 0.954592}, "trend_signal": 0, "fair_value": 0.769111, "relative_strength": -2.651557, "rate_of_change": 0.08188283496571365, "market_dynamics": -1.337394, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.901788, "high": 0.901788, "low": 0.87331, "close": 0.892295, "volume": 616300}, "trend_line": 0.975856, "activity_lines": {"activity_5": 0.897991, "activity_10": 0.900752, "activity_20": 0.921134, "activity_30": 0.948996}, "trend_signal": 0, "fair_value": 0.770827, "relative_strength": -4.741798, "rate_of_change": -0.32399481935144486, "market_dynamics": -1.232678, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.882803, "high": 0.892295, "low": 0.859071, "close": 0.863818, "volume": 750900}, "trend_line": 0.973563, "activity_lines": {"activity_5": 0.885967, "activity_10": 0.893935, "activity_20": 0.913237, "activity_30": 0.941768}, "trend_signal": 0, "fair_value": 0.772434, "relative_strength": -6.156294, "rate_of_change": -0.23497319276614476, "market_dynamics": -1.173502, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.868564, "high": 0.892295, "low": 0.859071, "close": 0.892295, "volume": 291800}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.885967, "activity_10": 0.893158, "activity_20": 0.908903, "activity_30": 0.936525}, "trend_signal": 0, "fair_value": 0.774275, "relative_strength": -2.976547, "rate_of_change": -0.263259799314475, "market_dynamics": -0.936288, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.868564, "high": 0.868564, "low": 0.83534, "close": 0.844833, "volume": 1076700}, "trend_line": 0.96594, "activity_lines": {"activity_5": 0.871412, "activity_10": 0.883234, "activity_20": 0.900545, "activity_30": 0.928385}, "trend_signal": 0, "fair_value": 0.775886, "relative_strength": -8.433621, "rate_of_change": -0.5211122554067923, "market_dynamics": -0.763876, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.844833, "high": 0.882803, "low": 0.844833, "close": 0.882803, "volume": 594400}, "trend_line": 0.962451, "activity_lines": {"activity_5": 0.872678, "activity_10": 0.881595, "activity_20": 0.89657, "activity_30": 0.923021}, "trend_signal": 0, "fair_value": 0.777772, "relative_strength": -5.508523, "rate_of_change": -0.36120255916517335, "market_dynamics": -0.550935, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.882803, "high": 0.892611, "low": 0.868564, "close": 0.887707, "volume": 522700}, "trend_line": 0.958516, "activity_lines": {"activity_5": 0.876844, "activity_10": 0.881451, "activity_20": 0.893777, "activity_30": 0.918199}, "trend_signal": 0, "fair_value": 0.779741, "relative_strength": -4.811898, "rate_of_change": -0.4088519831139363, "market_dynamics": -0.291407, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.887707, "high": 0.887707, "low": 0.868089, "close": 0.877898, "volume": 477100}, "trend_line": 0.952121, "activity_lines": {"activity_5": 0.878046, "activity_10": 0.879779, "activity_20": 0.890656, "activity_30": 0.912998}, "trend_signal": 0, "fair_value": 0.781699, "relative_strength": -4.912337, "rate_of_change": -0.6671771780544132, "market_dynamics": -0.147507, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.877898, "high": 0.882802, "low": 0.868089, "close": 0.877898, "volume": 293900}, "trend_line": 0.946945, "activity_lines": {"activity_5": 0.878309, "activity_10": 0.878543, "activity_20": 0.888057, "activity_30": 0.908209}, "trend_signal": 0, "fair_value": 0.783579, "relative_strength": -7.072671, "rate_of_change": -0.5436283833672357, "market_dynamics": -0.071578, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.882802, "high": 0.90242, "low": 0.877898, "close": 0.887707, "volume": 460100}, "trend_line": 0.937828, "activity_lines": {"activity_5": 0.882803, "activity_10": 0.879696, "activity_20": 0.886871, "activity_30": 0.904388}, "trend_signal": 0, "fair_value": 0.785496, "relative_strength": -6.170441, "rate_of_change": -0.9627803093104712, "market_dynamics": -0.004284, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.892612, "high": 0.90242, "low": 0.882803, "close": 0.892612, "volume": 583500}, "trend_line": 0.92979, "activity_lines": {"activity_5": 0.886072, "activity_10": 0.881825, "activity_20": 0.886539, "activity_30": 0.90147}, "trend_signal": 0, "fair_value": 0.787471, "relative_strength": -4.071329, "rate_of_change": -0.8570868005647081, "market_dynamics": 0.098845, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.892611, "high": 0.90242, "low": 0.872994, "close": 0.892612, "volume": 429800}, "trend_line": 0.924495, "activity_lines": {"activity_5": 0.888688, "activity_10": 0.88412, "activity_20": 0.886523, "activity_30": 0.899072}, "trend_signal": 0, "fair_value": 0.789497, "relative_strength": -1.928388, "rate_of_change": -0.5694834317426569, "market_dynamics": 0.182621, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.877898, "high": 0.90242, "low": 0.872994, "close": 0.90242, "volume": 240700}, "trend_line": 0.919831, "activity_lines": {"activity_5": 0.894246, "activity_10": 0.888193, "activity_20": 0.887642, "activity_30": 0.897648}, "trend_signal": 0, "fair_value": 0.79156, "relative_strength": -1.331443, "rate_of_change": -0.5044916413825928, "market_dynamics": 0.328341, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.90242, "high": 0.90242, "low": 0.872994, "close": 0.892612, "volume": 166000}, "trend_line": 0.916364, "activity_lines": {"activity_5": 0.8949, "activity_10": 0.889781, "activity_20": 0.88787, "activity_30": 0.895892}, "trend_signal": 0, "fair_value": 0.793535, "relative_strength": -1.430629, "rate_of_change": -0.37691706411286396, "market_dynamics": 0.366963, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.912229, "high": 0.912229, "low": 0.882802, "close": 0.882802, "volume": 63200}, "trend_line": 0.912266, "activity_lines": {"activity_5": 0.891304, "activity_10": 0.88958, "activity_20": 0.887026, "activity_30": 0.893726}, "trend_signal": 0, "fair_value": 0.795394, "relative_strength": -4.62114, "rate_of_change": -0.447202203491182, "market_dynamics": 0.251565, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.912229, "high": 0.912229, "low": 0.877898, "close": 0.887707, "volume": 177600}, "trend_line": 0.907416, "activity_lines": {"activity_5": 0.889669, "activity_10": 0.88958, "activity_20": 0.88683, "activity_30": 0.892142}, "trend_signal": 0, "fair_value": 0.797105, "relative_strength": -4.19032, "rate_of_change": -0.5316431830189902, "market_dynamics": 0.209718, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.877898, "high": 0.90242, "low": 0.853376, "close": 0.90242, "volume": 199400}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.893265, "activity_10": 0.892166, "activity_20": 0.88817, "activity_30": 0.89182}, "trend_signal": 0, "fair_value": 0.798832, "relative_strength": -2.664206, "rate_of_change": -0.4131511897519993, "market_dynamics": 0.293354, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.863185, "high": 0.877898, "low": 0.833758, "close": 0.848471, "volume": 364900}, "trend_line": 0.899034, "activity_lines": {"activity_5": 0.878225, "activity_10": 0.884675, "activity_20": 0.88437, "activity_30": 0.888259}, "trend_signal": 0, "fair_value": 0.800239, "relative_strength": -7.545674, "rate_of_change": -0.5126888555186809, "market_dynamics": 0.063747, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.848471, "high": 0.882803, "low": 0.81414, "close": 0.823949, "volume": 421600}, "trend_line": 0.893888, "activity_lines": {"activity_5": 0.858607, "activity_10": 0.873261, "activity_20": 0.878487, "activity_30": 0.883414}, "trend_signal": 0, "fair_value": 0.801541, "relative_strength": -8.629371, "rate_of_change": -0.5723921453471152, "market_dynamics": -0.066148, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.833758, "high": 0.833758, "low": 0.794522, "close": 0.804331, "volume": 614800}, "trend_line": 0.888393, "activity_lines": {"activity_5": 0.837027, "activity_10": 0.859261, "activity_20": 0.871152, "activity_30": 0.877636}, "trend_signal": 0, "fair_value": 0.80251, "relative_strength": -8.739272, "rate_of_change": -0.6147302570344414, "market_dynamics": -0.342662, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.794522, "high": 0.843567, "low": 0.794522, "close": 0.843567, "volume": 174400}, "trend_line": 0.884553, "activity_lines": {"activity_5": 0.833758, "activity_10": 0.853911, "activity_20": 0.867973, "activity_30": 0.874745}, "trend_signal": 0, "fair_value": 0.803628, "relative_strength": -3.937145, "rate_of_change": -0.4322411365240333, "market_dynamics": -0.748286, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.843567, "high": 0.843567, "low": 0.804331, "close": 0.809236, "volume": 271500}, "trend_line": 0.880361, "activity_lines": {"activity_5": 0.821987, "activity_10": 0.84321, "activity_20": 0.861802, "activity_30": 0.869885}, "trend_signal": 0, "fair_value": 0.80468, "relative_strength": -8.306613, "rate_of_change": -0.4739116819455798, "market_dynamics": -0.891835, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.81414, "high": 0.81414, "low": 0.789618, "close": 0.794522, "volume": 123900}, "trend_line": 0.876469, "activity_lines": {"activity_5": 0.811524, "activity_10": 0.83135, "activity_20": 0.854624, "activity_30": 0.864347}, "trend_signal": 0, "fair_value": 0.805432, "relative_strength": -9.296473, "rate_of_change": -0.4420913693359765, "market_dynamics": -1.120783, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.784713, "high": 0.784713, "low": 0.696433, "close": 0.765095, "volume": 1126000}, "trend_line": 0.873178, "activity_lines": {"activity_5": 0.794849, "activity_10": 0.816102, "activity_20": 0.844974, "activity_30": 0.857162}, "trend_signal": 0, "fair_value": 0.805762, "relative_strength": -9.359691, "rate_of_change": -0.3754839018835856, "market_dynamics": -1.13083, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.774904, "high": 0.784713, "low": 0.755287, "close": 0.77, "volume": 115700}, "trend_line": 0.868153, "activity_lines": {"activity_5": 0.783732, "activity_10": 0.804064, "activity_20": 0.836397, "activity_30": 0.850505}, "trend_signal": 0, "fair_value": 0.806097, "relative_strength": -11.232326, "rate_of_change": -0.5754840364736694, "market_dynamics": -1.26485, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.784713, "high": 0.789618, "low": 0.765096, "close": 0.789618, "volume": 171500}, "trend_line": 0.863939, "activity_lines": {"activity_5": 0.781444, "activity_10": 0.797643, "activity_20": 0.830045, "activity_30": 0.845438}, "trend_signal": 0, "fair_value": 0.806507, "relative_strength": -9.284108, "rate_of_change": -0.48539831112717924, "market_dynamics": -1.229509, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.789618, "high": 0.794522, "low": 0.784713, "close": 0.784713, "volume": 66900}, "trend_line": 0.860036, "activity_lines": {"activity_5": 0.781117, "activity_10": 0.792115, "activity_20": 0.823669, "activity_30": 0.840327}, "trend_signal": 0, "fair_value": 0.806885, "relative_strength": -11.444184, "rate_of_change": -0.4517680067689952, "market_dynamics": -1.149326, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.784713, "high": 0.794522, "low": 0.765096, "close": 0.77, "volume": 317800}, "trend_line": 0.855643, "activity_lines": {"activity_5": 0.77752, "activity_10": 0.786051, "activity_20": 0.816382, "activity_30": 0.834518}, "trend_signal": 0, "fair_value": 0.806833, "relative_strength": -12.983207, "rate_of_change": -0.5107925714737499, "market_dynamics": -1.161727, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.794522, "low": 0.77, "close": 0.784713, "volume": 1096800}, "trend_line": 0.851425, "activity_lines": {"activity_5": 0.780463, "activity_10": 0.784089, "activity_20": 0.81101, "activity_30": 0.829942}, "trend_signal": 0, "fair_value": 0.806798, "relative_strength": -12.383301, "rate_of_change": -0.4929626023937618, "market_dynamics": -0.850117, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.774904, "high": 0.779809, "low": 0.765095, "close": 0.765095, "volume": 467100}, "trend_line": 0.847185, "activity_lines": {"activity_5": 0.775558, "activity_10": 0.779274, "activity_20": 0.804214, "activity_30": 0.824373}, "trend_signal": 0, "fair_value": 0.807077, "relative_strength": -12.068587, "rate_of_change": -0.4979886660598434, "market_dynamics": -0.785655, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.765095, "high": 0.784713, "low": 0.735669, "close": 0.740573, "volume": 729600}, "trend_line": 0.841811, "activity_lines": {"activity_5": 0.762806, "activity_10": 0.770713, "activity_20": 0.795666, "activity_30": 0.817494}, "trend_signal": 0, "fair_value": 0.807094, "relative_strength": -12.900231, "rate_of_change": -0.6343360659124029, "market_dynamics": -0.783256, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.745478, "high": 0.77, "low": 0.740573, "close": 0.745478, "volume": 58800}, "trend_line": 0.836917, "activity_lines": {"activity_5": 0.75496, "activity_10": 0.764917, "activity_20": 0.78831, "activity_30": 0.811279}, "trend_signal": 0, "fair_value": 0.807066, "relative_strength": -12.133011, "rate_of_change": -0.5813656509596518, "market_dynamics": -0.849653, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.750382, "high": 0.774904, "low": 0.750382, "close": 0.755287, "volume": 202800}, "trend_line": 0.833299, "activity_lines": {"activity_5": 0.752998, "activity_10": 0.762064, "activity_20": 0.782588, "activity_30": 0.806013}, "trend_signal": 0, "fair_value": 0.807592, "relative_strength": -10.414057, "rate_of_change": -0.43230093306743805, "market_dynamics": -0.95229, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.755287, "high": 0.77, "low": 0.750382, "close": 0.765095, "volume": 443200}, "trend_line": 0.829059, "activity_lines": {"activity_5": 0.755287, "activity_10": 0.761707, "activity_20": 0.778501, "activity_30": 0.801613}, "trend_signal": 0, "fair_value": 0.808206, "relative_strength": -7.837384, "rate_of_change": -0.5088209634236956, "market_dynamics": -0.735139, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.774904, "high": 0.774904, "low": 0.755287, "close": 0.760191, "volume": 724600}, "trend_line": 0.826238, "activity_lines": {"activity_5": 0.757248, "activity_10": 0.760458, "activity_20": 0.774554, "activity_30": 0.79717}, "trend_signal": 0, "fair_value": 0.808841, "relative_strength": -9.453142, "rate_of_change": -0.34026528871889244, "market_dynamics": -0.446804, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.760191, "high": 0.77, "low": 0.755287, "close": 0.760191, "volume": 562800}, "trend_line": 0.822151, "activity_lines": {"activity_5": 0.759537, "activity_10": 0.759388, "activity_20": 0.771191, "activity_30": 0.792908}, "trend_signal": 0, "fair_value": 0.809449, "relative_strength": -10.337435, "rate_of_change": -0.49465166211189304, "market_dynamics": -0.072692, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.760191, "high": 0.77, "low": 0.760191, "close": 0.765095, "volume": 257400}, "trend_line": 0.818064, "activity_lines": {"activity_5": 0.762153, "activity_10": 0.759745, "activity_20": 0.768902, "activity_30": 0.789227}, "trend_signal": 0, "fair_value": 0.810167, "relative_strength": -8.533558, "rate_of_change": -0.49711062809629275, "market_dynamics": 0.157488, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.765095, "high": 0.77, "low": 0.765095, "close": 0.765095, "volume": 145600}, "trend_line": 0.814304, "activity_lines": {"activity_5": 0.76346, "activity_10": 0.760458, "activity_20": 0.767267, "activity_30": 0.78581}, "trend_signal": 0, "fair_value": 0.810497, "relative_strength": -7.497181, "rate_of_change": -0.4596217410862702, "market_dynamics": 0.236649, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.765095, "high": 0.77, "low": 0.760191, "close": 0.765095, "volume": 697000}, "trend_line": 0.810543, "activity_lines": {"activity_5": 0.764114, "activity_10": 0.761261, "activity_20": 0.766029, "activity_30": 0.782635}, "trend_signal": 0, "fair_value": 0.81075, "relative_strength": -7.545888, "rate_of_change": -0.4618668212362968, "market_dynamics": 0.441696, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.755287, "high": 0.765095, "low": 0.755287, "close": 0.765095, "volume": 99600}, "trend_line": 0.806456, "activity_lines": {"activity_5": 0.764768, "activity_10": 0.76242, "activity_20": 0.765072, "activity_30": 0.779703}, "trend_signal": 0, "fair_value": 0.810925, "relative_strength": -7.143981, "rate_of_change": -0.504229880462858, "market_dynamics": 0.416076, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.774904, "high": 0.774904, "low": 0.755287, "close": 0.755287, "volume": 506800}, "trend_line": 0.801879, "activity_lines": {"activity_5": 0.761826, "activity_10": 0.761796, "activity_20": 0.763367, "activity_30": 0.776402}, "trend_signal": 0, "fair_value": 0.811037, "relative_strength": -9.310513, "rate_of_change": -0.5675449125556685, "market_dynamics": 0.414078, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.760191, "high": 0.774904, "low": 0.755287, "close": 0.77, "volume": 261400}, "trend_line": 0.797792, "activity_lines": {"activity_5": 0.764115, "activity_10": 0.763579, "activity_20": 0.763484, "activity_30": 0.774345}, "trend_signal": 0, "fair_value": 0.811192, "relative_strength": -8.322263, "rate_of_change": -0.5096778940463664, "market_dynamics": 0.486422, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.77, "close": 0.775, "volume": 497900}, "trend_line": 0.793544, "activity_lines": {"activity_5": 0.767743, "activity_10": 0.765826, "activity_20": 0.764264, "activity_30": 0.772875}, "trend_signal": 0, "fair_value": 0.811439, "relative_strength": -8.614397, "rate_of_change": -0.5324696161405377, "market_dynamics": 0.501172, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.77, "close": 0.785, "volume": 60700}, "trend_line": 0.789957, "activity_lines": {"activity_5": 0.774045, "activity_10": 0.769533, "activity_20": 0.766089, "activity_30": 0.772324}, "trend_signal": 0, "fair_value": 0.811944, "relative_strength": -5.922163, "rate_of_change": -0.452022824191224, "market_dynamics": 0.691874, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 91500}, "trend_line": 0.786864, "activity_lines": {"activity_5": 0.780686, "activity_10": 0.773786, "activity_20": 0.768295, "activity_30": 0.772326}, "trend_signal": 0, "fair_value": 0.812371, "relative_strength": -5.33061, "rate_of_change": -0.391540299028936, "market_dynamics": 0.897666, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.785, "close": 0.8, "volume": 394900}, "trend_line": 0.78394, "activity_lines": {"activity_5": 0.789, "activity_10": 0.779316, "activity_20": 0.771359, "activity_30": 0.773174}, "trend_signal": 0, "fair_value": 0.812917, "relative_strength": -5.370377, "rate_of_change": -0.3716016999125691, "market_dynamics": 1.111803, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.815, "volume": 265500}, "trend_line": 0.781026, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.786849, "activity_20": 0.775802, "activity_30": 0.775178}, "trend_signal": 0, "fair_value": 0.813641, "relative_strength": -3.334347, "rate_of_change": -0.37171212082556987, "market_dynamics": 1.259916, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.8, "close": 0.805, "volume": 455300}, "trend_line": 0.779577, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.791657, "activity_20": 0.779148, "activity_30": 0.776724}, "trend_signal": 0, "fair_value": 0.814799, "relative_strength": -4.984106, "rate_of_change": -0.1855251937835659, "market_dynamics": 1.427983, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.805, "close": 0.83, "volume": 304900}, "trend_line": 0.779779, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.800285, "activity_20": 0.784709, "activity_30": 0.779977}, "trend_signal": 1, "fair_value": 0.816255, "relative_strength": -3.430796, "rate_of_change": 0.025911487896645935, "market_dynamics": 1.541842, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.84, "close": 0.855, "volume": 538300}, "trend_line": 0.781468, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.812278, "activity_20": 0.792435, "activity_30": 0.78483}, "trend_signal": 1, "fair_value": 0.81776, "relative_strength": 0.35521, "rate_of_change": 0.21659983149072384, "market_dynamics": 1.607697, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.805, "close": 0.81, "volume": 241500}, "trend_line": 0.780349, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.814455, "activity_20": 0.795447, "activity_30": 0.786671}, "trend_signal": 1, "fair_value": 0.819061, "relative_strength": -3.860394, "rate_of_change": -0.14319204369213995, "market_dynamics": 1.438616, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.8, "close": 0.8, "volume": 242300}, "trend_line": 0.780041, "activity_lines": {"activity_5": 0.818, "activity_10": 0.813818, "activity_20": 0.797176, "activity_30": 0.787939}, "trend_signal": 1, "fair_value": 0.820214, "relative_strength": -5.21279, "rate_of_change": -0.03946951940733889, "market_dynamics": 1.187155, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.805, "close": 0.81, "volume": 203300}, "trend_line": 0.780557, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.814455, "activity_20": 0.799597, "activity_30": 0.789872}, "trend_signal": 1, "fair_value": 0.821376, "relative_strength": -3.573639, "rate_of_change": 0.06615036901905937, "market_dynamics": 0.959949, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.805, "close": 0.81, "volume": 138100}, "trend_line": 0.782054, "activity_lines": {"activity_5": 0.811, "activity_10": 0.814455, "activity_20": 0.801759, "activity_30": 0.791771}, "trend_signal": 1, "fair_value": 0.822483, "relative_strength": -3.990762, "rate_of_change": 0.1917861219616353, "market_dynamics": 0.625497, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.805, "volume": 317400}, "trend_line": 0.783221, "activity_lines": {"activity_5": 0.807, "activity_10": 0.813091, "activity_20": 0.80323, "activity_30": 0.793252}, "trend_signal": 1, "fair_value": 0.823695, "relative_strength": -4.801192, "rate_of_change": 0.14922243221055298, "market_dynamics": 0.578263, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 518800}, "trend_line": 0.783067, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.807818, "activity_20": 0.802583, "activity_30": 0.793366}, "trend_signal": 1, "fair_value": 0.824504, "relative_strength": -6.43871, "rate_of_change": -0.019662394139072815, "market_dynamics": 0.495001, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.775, "close": 0.8, "volume": 308800}, "trend_line": 0.783576, "activity_lines": {"activity_5": 0.799, "activity_10": 0.805545, "activity_20": 0.803246, "activity_30": 0.794459}, "trend_signal": 1, "fair_value": 0.82527, "relative_strength": -3.760721, "rate_of_change": 0.06500082368431982, "market_dynamics": 0.322218, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 112700}, "trend_line": 0.784076, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.800818, "activity_20": 0.802315, "activity_30": 0.794551}, "trend_signal": 1, "fair_value": 0.825886, "relative_strength": -6.054316, "rate_of_change": 0.06381001970452706, "market_dynamics": 0.034698, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.78, "close": 0.78, "volume": 302700}, "trend_line": 0.783919, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.795545, "activity_20": 0.800813, "activity_30": 0.794288}, "trend_signal": 1, "fair_value": 0.826579, "relative_strength": -7.60642, "rate_of_change": -0.020023569143802735, "market_dynamics": -0.261877, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 297600}, "trend_line": 0.784583, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.792091, "activity_20": 0.799716, "activity_30": 0.794358}, "trend_signal": 1, "fair_value": 0.82736, "relative_strength": -8.306907, "rate_of_change": 0.08470262871546651, "market_dynamics": -0.452803, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.78, "volume": 527000}, "trend_line": 0.785897, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.789, "activity_20": 0.798048, "activity_30": 0.794062}, "trend_signal": 0, "fair_value": 0.828137, "relative_strength": -9.247687, "rate_of_change": 0.16747750078703288, "market_dynamics": -0.505656, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.78, "close": 0.78, "volume": 375800}, "trend_line": 0.787048, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.786455, "activity_20": 0.796262, "activity_30": 0.793681}, "trend_signal": 0, "fair_value": 0.828831, "relative_strength": -8.582372, "rate_of_change": 0.14645685121587348, "market_dynamics": -0.453526, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.78, "close": 0.795, "volume": 433500}, "trend_line": 0.788371, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.787, "activity_20": 0.795857, "activity_30": 0.794194}, "trend_signal": 0, "fair_value": 0.829538, "relative_strength": -7.453016, "rate_of_change": 0.1680964820443066, "market_dynamics": -0.385212, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.785, "close": 0.79, "volume": 593400}, "trend_line": 0.789202, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.786909, "activity_20": 0.794881, "activity_30": 0.7943}, "trend_signal": 0, "fair_value": 0.830185, "relative_strength": -9.069424, "rate_of_change": 0.1054072257858185, "market_dynamics": -0.327884, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 519300}, "trend_line": 0.790529, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.789, "activity_20": 0.794833, "activity_30": 0.794996}, "trend_signal": 0, "fair_value": 0.830896, "relative_strength": -7.928482, "rate_of_change": 0.1681445308045441, "market_dynamics": -0.215482, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 1204000}, "trend_line": 0.791689, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.790273, "activity_20": 0.794262, "activity_30": 0.795285}, "trend_signal": 0, "fair_value": 0.831327, "relative_strength": -9.198628, "rate_of_change": 0.14673718484710097, "market_dynamics": 0.007848, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.78, "close": 0.785, "volume": 378100}, "trend_line": 0.792352, "activity_lines": {"activity_5": 0.792, "activity_10": 0.789545, "activity_20": 0.792762, "activity_30": 0.794853}, "trend_signal": 0, "fair_value": 0.831887, "relative_strength": -9.57196, "rate_of_change": 0.08374500593035512, "market_dynamics": -0.062147, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.785, "close": 0.79, "volume": 544700}, "trend_line": 0.793183, "activity_lines": {"activity_5": 0.791, "activity_10": 0.79, "activity_20": 0.791881, "activity_30": 0.794701}, "trend_signal": 0, "fair_value": 0.832342, "relative_strength": -8.985058, "rate_of_change": 0.10487763014418165, "market_dynamics": -0.016416, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 42800}, "trend_line": 0.794346, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.792182, "activity_20": 0.792024, "activity_30": 0.795141}, "trend_signal": 0, "fair_value": 0.832887, "relative_strength": -8.139552, "rate_of_change": 0.14662442336762452, "market_dynamics": -0.049437, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.78, "close": 0.78, "volume": 551200}, "trend_line": 0.794843, "activity_lines": {"activity_5": 0.789, "activity_10": 0.790364, "activity_20": 0.790405, "activity_30": 0.794216}, "trend_signal": 0, "fair_value": 0.833277, "relative_strength": -8.246445, "rate_of_change": 0.06256719364105437, "market_dynamics": -0.157195, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.765, "close": 0.77, "volume": 839700}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.786818, "activity_20": 0.78819, "activity_30": 0.792613}, "trend_signal": 0, "fair_value": 0.833576, "relative_strength": -9.201852, "rate_of_change": 0.061647394516903396, "market_dynamics": -0.110203, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 324100}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.788, "activity_20": 0.788548, "activity_30": 0.792591}, "trend_signal": 0, "fair_value": 0.83409, "relative_strength": -4.957013, "rate_of_change": 0.10486173715915238, "market_dynamics": -0.028124, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.765, "close": 0.77, "volume": 318500}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.78, "activity_10": 0.784364, "activity_20": 0.786548, "activity_30": 0.790903}, "trend_signal": 0, "fair_value": 0.83436, "relative_strength": -8.712878, "rate_of_change": -0.020975498858897344, "market_dynamics": -0.207345, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.77, "close": 0.77, "volume": 291100}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.781182, "activity_20": 0.784738, "activity_30": 0.789226}, "trend_signal": 0, "fair_value": 0.834659, "relative_strength": -7.9763, "rate_of_change": -0.06281407035176582, "market_dynamics": -0.407642, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 969100}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.780182, "activity_20": 0.784071, "activity_30": 0.788226}, "trend_signal": 0, "fair_value": 0.834993, "relative_strength": -5.584889, "rate_of_change": -0.04186046511628255, "market_dynamics": -0.295593, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.76, "close": 0.765, "volume": 406200}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.776818, "activity_20": 0.782095, "activity_30": 0.78628}, "trend_signal": 0, "fair_value": 0.835039, "relative_strength": -6.900679, "rate_of_change": -0.1467616236589192, "market_dynamics": -0.624734, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.765, "close": 0.785, "volume": 224700}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.777636, "activity_20": 0.782119, "activity_30": 0.785699}, "trend_signal": 0, "fair_value": 0.835157, "relative_strength": -4.495699, "rate_of_change": -0.12594458438287165, "market_dynamics": -0.60268, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.785, "close": 0.81, "volume": 81800}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.783, "activity_20": 0.784595, "activity_30": 0.786796}, "trend_signal": 0, "fair_value": 0.835436, "relative_strength": -2.691574, "rate_of_change": 0.021059268600241765, "market_dynamics": -0.191723, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.775, "close": 0.8, "volume": 246100}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.786182, "activity_20": 0.786, "activity_30": 0.787237}, "trend_signal": 0, "fair_value": 0.83565, "relative_strength": -3.817864, "rate_of_change": -0.12607685392861792, "market_dynamics": -0.040026, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 914400}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.801, "activity_10": 0.791182, "activity_20": 0.788262, "activity_30": 0.788387}, "trend_signal": 0, "fair_value": 0.835984, "relative_strength": -3.934217, "rate_of_change": -0.1893540124746355, "market_dynamics": 0.641556, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 431400}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.803, "activity_10": 0.793818, "activity_20": 0.789452, "activity_30": 0.788989}, "trend_signal": 0, "fair_value": 0.836309, "relative_strength": -4.542244, "rate_of_change": -0.04224281524333967, "market_dynamics": 1.031758, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.79, "close": 0.79, "volume": 529200}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.794091, "activity_20": 0.789595, "activity_30": 0.788968}, "trend_signal": 0, "fair_value": 0.836653, "relative_strength": -4.077246, "rate_of_change": -0.04213413839481797, "market_dynamics": 0.968478, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 163200}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.792, "activity_10": 0.792636, "activity_20": 0.788738, "activity_30": 0.788323}, "trend_signal": 0, "fair_value": 0.836877, "relative_strength": -3.51955, "rate_of_change": -0.12658227848101278, "market_dynamics": 0.721828, "expectation": {"probability": 46.6158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c380a17-7a7c-423a-9eef-9c4d564769c2/", "share_image": "https://sharemaestro.com/terminal/0c380a17-7a7c-423a-9eef-9c4d564769c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}